Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 3.19 | 3.13 | 3.22 | 3.13 | 41503 | 1.92% |
| 19 Dec 2025 | 3.13 | 3.14 | 3.17 | 3.06 | 127785 | 1.95% |
| 18 Dec 2025 | 3.07 | 3.07 | 3.15 | 2.91 | 201022 | 0.66% |
| 17 Dec 2025 | 3.05 | 3.18 | 3.25 | 3.00 | 122059 | -2.24% |
| 16 Dec 2025 | 3.12 | 3.15 | 3.23 | 3.04 | 53639 | 0.97% |
| 15 Dec 2025 | 3.09 | 3.21 | 3.39 | 3.00 | 386247 | -6.36% |
| 12 Dec 2025 | 3.30 | 3.51 | 3.51 | 3.15 | 158023 | -5.17% |
| 11 Dec 2025 | 3.48 | 3.24 | 3.61 | 3.00 | 142092 | 10.13% |
| 10 Dec 2025 | 3.16 | 3.31 | 3.35 | 3.05 | 48363 | -3.36% |
| 09 Dec 2025 | 3.27 | 3.35 | 3.47 | 3.15 | 66437 | 1.24% |
| 08 Dec 2025 | 3.23 | 3.59 | 3.59 | 3.10 | 320984 | -6.38% |
| 05 Dec 2025 | 3.45 | 3.35 | 3.55 | 3.23 | 218790 | 6.81% |
| 04 Dec 2025 | 3.23 | 3.25 | 3.40 | 3.00 | 178023 | -0.62% |
| 03 Dec 2025 | 3.25 | 3.60 | 3.65 | 3.16 | 205267 | -4.41% |
| 02 Dec 2025 | 3.40 | 3.64 | 3.75 | 3.26 | 188446 | -2.30% |
| 01 Dec 2025 | 3.48 | 3.13 | 3.48 | 3.10 | 383222 | 9.78% |
| 28 Nov 2025 | 3.17 | 3.36 | 3.43 | 3.10 | 347659 | -7.85% |
| 27 Nov 2025 | 3.44 | 3.50 | 3.50 | 3.31 | 75524 | 0.88% |
| 26 Nov 2025 | 3.41 | 3.50 | 3.50 | 3.22 | 173371 | -0.87% |
| 25 Nov 2025 | 3.44 | 3.47 | 3.47 | 3.10 | 135264 | 1.18% |
| 24 Nov 2025 | 3.40 | 3.40 | 3.59 | 3.30 | 121320 | -1.16% |
| 21 Nov 2025 | 3.44 | 3.61 | 3.75 | 3.38 | 285702 | -8.27% |
| 20 Nov 2025 | 3.75 | 3.84 | 3.94 | 3.70 | 67506 | -0.53% |
| 19 Nov 2025 | 3.77 | 4.05 | 4.05 | 3.61 | 69179 | -5.04% |
| 18 Nov 2025 | 3.97 | 3.85 | 4.03 | 3.74 | 132952 | 1.53% |
| 17 Nov 2025 | 3.91 | 4.04 | 4.24 | 3.81 | 245034 | -0.51% |
| 14 Nov 2025 | 3.93 | 3.78 | 4.09 | 3.75 | 467808 | 2.61% |
| 13 Nov 2025 | 3.83 | 3.92 | 3.93 | 3.75 | 129060 | -1.29% |
| 12 Nov 2025 | 3.88 | 3.98 | 4.04 | 3.85 | 49007 | -2.27% |
| 11 Nov 2025 | 3.97 | 3.90 | 4.07 | 3.86 | 63193 | 3.93% |
| 10 Nov 2025 | 3.82 | 4.08 | 4.08 | 3.80 | 46473 | -3.78% |
| 07 Nov 2025 | 3.97 | 3.92 | 4.00 | 3.81 | 36544 | 1.28% |
| 06 Nov 2025 | 3.92 | 3.80 | 4.19 | 3.80 | 97758 | -1.75% |
| 04 Nov 2025 | 3.99 | 3.72 | 4.05 | 3.72 | 66198 | 0.00% |
| 03 Nov 2025 | 3.99 | 4.01 | 4.16 | 3.76 | 105380 | -0.50% |
| 31 Oct 2025 | 4.01 | 4.04 | 4.08 | 3.86 | 33184 | 0.50% |
| 30 Oct 2025 | 3.99 | 4.03 | 4.07 | 3.96 | 53600 | -0.99% |
| 29 Oct 2025 | 4.03 | 4.12 | 4.39 | 4.00 | 41878 | -0.49% |
| 28 Oct 2025 | 4.05 | 4.02 | 4.18 | 4.02 | 147198 | -1.22% |
| 27 Oct 2025 | 4.10 | 4.18 | 4.18 | 4.04 | 28506 | -0.24% |
| 24 Oct 2025 | 4.11 | 4.11 | 4.18 | 3.99 | 143383 | 0.00% |
| 23 Oct 2025 | 4.11 | 4.22 | 4.22 | 4.07 | 78962 | -0.48% |
| 21 Oct 2025 | 4.13 | 4.00 | 4.25 | 4.00 | 31807 | 3.77% |
| 20 Oct 2025 | 3.98 | 4.01 | 4.23 | 3.81 | 132159 | -4.10% |
| 17 Oct 2025 | 4.15 | 4.25 | 4.25 | 3.98 | 104359 | 1.22% |
| 16 Oct 2025 | 4.10 | 4.26 | 4.26 | 3.96 | 117170 | -3.30% |
| 15 Oct 2025 | 4.24 | 4.02 | 4.32 | 3.95 | 87026 | 2.66% |
| 14 Oct 2025 | 4.13 | 4.18 | 4.30 | 3.86 | 99905 | -0.48% |
| 13 Oct 2025 | 4.15 | 4.28 | 4.28 | 3.81 | 83715 | 0.24% |
| 10 Oct 2025 | 4.14 | 4.16 | 4.35 | 4.11 | 95310 | -4.17% |
| 09 Oct 2025 | 4.32 | 4.16 | 4.52 | 4.10 | 77153 | 2.13% |
| 08 Oct 2025 | 4.23 | 4.01 | 4.38 | 4.01 | 70388 | 1.44% |
| 07 Oct 2025 | 4.17 | 4.36 | 4.44 | 4.15 | 54197 | -4.36% |
| 06 Oct 2025 | 4.36 | 4.46 | 4.53 | 4.33 | 86240 | -4.18% |
| 03 Oct 2025 | 4.55 | 4.84 | 4.84 | 4.43 | 190346 | -2.36% |
| 01 Oct 2025 | 4.66 | 4.85 | 4.85 | 4.41 | 115282 | 0.65% |
| 30 Sep 2025 | 4.63 | 4.50 | 4.63 | 4.35 | 126687 | 4.99% |
| 29 Sep 2025 | 4.41 | 4.40 | 4.50 | 4.16 | 1888210 | 2.80% |
| 26 Sep 2025 | 4.29 | 4.12 | 4.32 | 4.07 | 72742 | 3.62% |
| 25 Sep 2025 | 4.14 | 4.35 | 4.45 | 4.05 | 176518 | -2.59% |
| 24 Sep 2025 | 4.25 | 4.35 | 4.54 | 4.14 | 104358 | -2.30% |
| 23 Sep 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 160852 | -4.81% |
| 22 Sep 2025 | 4.57 | 4.57 | 4.57 | 4.57 | 28871 | -4.99% |
| 19 Sep 2025 | 4.81 | 5.07 | 5.07 | 4.62 | 333289 | -1.03% |
| 18 Sep 2025 | 4.86 | 4.95 | 4.95 | 4.82 | 439407 | 2.97% |
| 17 Sep 2025 | 4.72 | 4.72 | 4.72 | 4.59 | 117331 | 4.89% |
| 16 Sep 2025 | 4.50 | 4.50 | 4.50 | 4.35 | 201319 | 4.90% |
| 15 Sep 2025 | 4.29 | 4.29 | 4.29 | 4.29 | 84864 | 4.89% |
| 12 Sep 2025 | 4.09 | 3.77 | 4.09 | 3.77 | 111936 | 4.87% |
| 11 Sep 2025 | 3.90 | 3.86 | 3.90 | 3.73 | 153380 | 4.84% |
| 10 Sep 2025 | 3.72 | 3.74 | 3.88 | 3.58 | 415353 | -0.53% |
| 09 Sep 2025 | 3.74 | 3.98 | 3.98 | 3.63 | 410610 | -2.09% |
| 08 Sep 2025 | 3.82 | 3.78 | 4.05 | 3.78 | 201914 | -3.78% |
| 05 Sep 2025 | 3.97 | 3.76 | 4.08 | 3.76 | 158231 | 0.51% |
| 04 Sep 2025 | 3.95 | 4.08 | 4.24 | 3.92 | 234886 | -3.19% |
| 03 Sep 2025 | 4.08 | 4.44 | 4.44 | 4.04 | 355596 | -4.00% |
| 02 Sep 2025 | 4.25 | 4.44 | 4.44 | 4.25 | 183628 | -4.92% |
| 01 Sep 2025 | 4.47 | 4.69 | 4.81 | 4.37 | 119407 | -2.83% |
| 29 Aug 2025 | 4.60 | 4.53 | 4.84 | 4.44 | 149752 | -1.08% |
| 28 Aug 2025 | 4.65 | 4.74 | 4.88 | 4.42 | 267095 | 0.00% |
| 26 Aug 2025 | 4.65 | 4.55 | 4.97 | 4.55 | 81498 | -1.90% |
| 25 Aug 2025 | 4.74 | 4.96 | 5.21 | 4.74 | 106315 | -4.82% |
| 22 Aug 2025 | 4.98 | 5.20 | 5.25 | 4.94 | 314108 | -2.54% |
| 21 Aug 2025 | 5.11 | 4.98 | 5.13 | 4.74 | 458425 | 4.50% |
| 20 Aug 2025 | 4.89 | 4.68 | 4.89 | 4.68 | 291823 | 4.94% |
| 19 Aug 2025 | 4.66 | 4.67 | 4.68 | 4.35 | 135357 | 4.48% |
| 18 Aug 2025 | 4.46 | 4.49 | 4.49 | 4.27 | 115045 | 4.21% |
| 14 Aug 2025 | 4.28 | 4.55 | 4.55 | 4.21 | 61823 | -2.73% |
| 13 Aug 2025 | 4.40 | 4.22 | 4.62 | 4.20 | 129908 | -0.23% |
| 12 Aug 2025 | 4.41 | 4.45 | 4.50 | 4.20 | 84121 | 0.92% |
| 11 Aug 2025 | 4.37 | 4.30 | 4.51 | 4.10 | 161929 | 1.63% |
| 08 Aug 2025 | 4.30 | 4.05 | 4.40 | 4.05 | 73570 | 1.90% |
| 07 Aug 2025 | 4.22 | 4.40 | 4.40 | 4.06 | 106372 | -0.47% |
| 06 Aug 2025 | 4.24 | 4.43 | 4.44 | 4.03 | 212427 | 0.00% |
| 05 Aug 2025 | 4.24 | 4.48 | 4.48 | 4.15 | 56659 | -0.93% |
| 04 Aug 2025 | 4.28 | 4.18 | 4.51 | 4.18 | 50839 | -2.28% |
| 01 Aug 2025 | 4.38 | 4.22 | 4.38 | 4.01 | 151648 | 4.78% |
| 31 Jul 2025 | 4.18 | 4.01 | 4.35 | 4.01 | 100632 | -0.95% |
| 30 Jul 2025 | 4.22 | 4.15 | 4.42 | 4.00 | 152353 | 0.24% |
| 29 Jul 2025 | 4.21 | 4.10 | 4.39 | 4.10 | 104166 | -1.64% |
| 28 Jul 2025 | 4.28 | 4.45 | 4.45 | 4.19 | 85619 | -2.95% |
| 25 Jul 2025 | 4.41 | 4.35 | 4.50 | 4.16 | 110102 | 1.38% |
| 24 Jul 2025 | 4.35 | 4.31 | 4.62 | 4.30 | 129672 | -2.90% |
| 23 Jul 2025 | 4.48 | 4.62 | 4.62 | 4.24 | 121493 | 1.13% |
| 22 Jul 2025 | 4.43 | 4.54 | 4.71 | 4.32 | 167365 | -2.42% |
| 21 Jul 2025 | 4.54 | 4.60 | 4.95 | 4.51 | 140461 | -4.22% |
| 18 Jul 2025 | 4.74 | 4.66 | 4.77 | 4.53 | 134973 | -0.21% |
| 17 Jul 2025 | 4.75 | 4.94 | 4.94 | 4.55 | 54865 | 0.42% |
| 16 Jul 2025 | 4.73 | 4.72 | 4.90 | 4.49 | 393576 | 0.21% |
| 15 Jul 2025 | 4.72 | 4.80 | 4.97 | 4.55 | 75783 | -0.42% |
| 14 Jul 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 351595 | 4.87% |
| 11 Jul 2025 | 4.52 | 4.53 | 4.53 | 4.37 | 122785 | 1.57% |
| 10 Jul 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 74248 | -1.98% |
| 09 Jul 2025 | 4.54 | 4.61 | 4.61 | 4.54 | 42589 | -1.94% |
| 08 Jul 2025 | 4.63 | 4.71 | 4.71 | 4.62 | 81544 | -1.70% |
| 07 Jul 2025 | 4.71 | 4.71 | 4.71 | 4.71 | 24590 | -1.88% |
| 04 Jul 2025 | 4.80 | 4.90 | 4.90 | 4.80 | 58139 | -0.21% |
| 03 Jul 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 47303 | 1.91% |
| 02 Jul 2025 | 4.72 | 4.72 | 4.72 | 4.72 | 107748 | 1.94% |
| 01 Jul 2025 | 4.63 | 4.63 | 4.63 | 4.63 | 21036 | -1.91% |
| 30 Jun 2025 | 4.72 | 4.72 | 4.72 | 4.72 | 30539 | -1.87% |
| 27 Jun 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 47495 | -1.84% |
| 26 Jun 2025 | 4.90 | 5.00 | 5.00 | 4.90 | 57088 | -2.00% |
| 25 Jun 2025 | 5.00 | 5.10 | 5.10 | 5.00 | 134788 | -0.20% |
| 24 Jun 2025 | 5.01 | 5.01 | 5.01 | 5.00 | 141662 | 1.83% |
| 23 Jun 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 30623 | 1.86% |
| 20 Jun 2025 | 4.83 | 4.81 | 4.83 | 4.81 | 67103 | 1.90% |
| 19 Jun 2025 | 4.74 | 4.74 | 4.74 | 4.72 | 150653 | 1.94% |
| 18 Jun 2025 | 4.65 | 4.47 | 4.65 | 4.47 | 129142 | 1.97% |
| 17 Jun 2025 | 4.56 | 4.56 | 4.56 | 4.54 | 252530 | 1.79% |
| 16 Jun 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 61835 | 1.82% |
| 13 Jun 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 116747 | 1.85% |
| 12 Jun 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 157952 | 1.89% |
| 11 Jun 2025 | 4.24 | 4.16 | 4.24 | 4.16 | 176754 | 1.92% |
| 10 Jun 2025 | 4.16 | 4.16 | 4.16 | 4.16 | 81337 | -1.89% |
| 09 Jun 2025 | 4.24 | 4.40 | 4.40 | 4.24 | 192153 | -1.85% |
| 06 Jun 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 53823 | 1.89% |
| 05 Jun 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 19069 | 1.92% |
| 04 Jun 2025 | 4.16 | 4.16 | 4.16 | 4.16 | 75236 | 1.96% |
| 03 Jun 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 26849 | 2.00% |
| 02 Jun 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 32542 | 1.78% |
| 30 May 2025 | 3.93 | 3.92 | 3.93 | 3.90 | 252880 | 1.81% |
| 29 May 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 9602 | 1.85% |
| 28 May 2025 | 3.79 | 3.79 | 3.79 | 3.79 | 15248 | 1.88% |
| 27 May 2025 | 3.72 | 3.72 | 3.72 | 3.71 | 20452 | 1.92% |
| 26 May 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 44945 | 1.96% |
| 23 May 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 17751 | 1.99% |
| 22 May 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 28912 | 1.74% |
| 21 May 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 161627 | 1.77% |
| 20 May 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 42482 | 1.80% |
| 19 May 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 115074 | 1.83% |
| 16 May 2025 | 3.27 | 3.15 | 3.27 | 3.15 | 114271 | 1.87% |
| 15 May 2025 | 3.21 | 3.08 | 3.23 | 3.08 | 142516 | 4.22% |
| 14 May 2025 | 3.08 | 2.90 | 3.10 | 2.90 | 63745 | 3.01% |
| 13 May 2025 | 2.99 | 2.98 | 2.99 | 2.89 | 64381 | 4.91% |
| 12 May 2025 | 2.85 | 2.85 | 2.85 | 2.77 | 156946 | 4.78% |
| 09 May 2025 | 2.72 | 2.59 | 2.75 | 2.51 | 147002 | 3.82% |
| 08 May 2025 | 2.62 | 2.70 | 2.75 | 2.50 | 178311 | -0.38% |
| 07 May 2025 | 2.63 | 2.70 | 2.83 | 2.58 | 196952 | -2.95% |
| 06 May 2025 | 2.71 | 2.84 | 2.95 | 2.70 | 513018 | -4.58% |
| 05 May 2025 | 2.84 | 2.93 | 3.10 | 2.84 | 537067 | -4.70% |
| 02 May 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 114753 | -1.97% |
| 30 Apr 2025 | 3.04 | 3.04 | 3.16 | 3.04 | 282325 | -1.94% |
| 29 Apr 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 41845 | -1.90% |
| 28 Apr 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 33053 | -1.86% |
| 25 Apr 2025 | 3.22 | 3.30 | 3.30 | 3.22 | 77916 | -1.83% |
| 24 Apr 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 250263 | 1.86% |
| 23 Apr 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 49038 | 1.90% |
| 22 Apr 2025 | 3.16 | 3.04 | 3.16 | 3.04 | 362719 | 1.94% |
| 21 Apr 2025 | 3.10 | 3.05 | 3.10 | 3.05 | 187269 | -0.32% |
| 17 Apr 2025 | 3.11 | 3.15 | 3.15 | 3.11 | 75352 | -1.89% |
| 16 Apr 2025 | 3.17 | 3.15 | 3.20 | 3.08 | 187461 | 0.96% |
| 15 Apr 2025 | 3.14 | 3.03 | 3.14 | 3.03 | 200570 | 1.95% |
| 11 Apr 2025 | 3.08 | 3.02 | 3.08 | 3.02 | 207497 | 0.00% |
| 09 Apr 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 28117 | -1.91% |
| 08 Apr 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 22502 | -1.88% |
| 07 Apr 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 72052 | -1.84% |
| 04 Apr 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 21433 | -1.81% |
| 03 Apr 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 46779 | -1.78% |
| 02 Apr 2025 | 3.38 | 3.27 | 3.38 | 3.27 | 168193 | 1.50% |
| 01 Apr 2025 | 3.33 | 3.34 | 3.34 | 3.33 | 123441 | -1.77% |
| 28 Mar 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 58730 | -1.74% |
| 27 Mar 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 194403 | -1.99% |
| 26 Mar 2025 | 3.52 | 3.71 | 3.71 | 3.42 | 664116 | -0.56% |
| 25 Mar 2025 | 3.54 | 3.58 | 3.68 | 3.36 | 3623494 | 0.85% |
| 24 Mar 2025 | 3.51 | 3.37 | 3.51 | 3.37 | 359031 | 4.78% |
| 21 Mar 2025 | 3.35 | 3.28 | 3.36 | 3.06 | 6741771 | 4.69% |
| 20 Mar 2025 | 3.20 | 3.09 | 3.21 | 3.08 | 753052 | 4.58% |
| 19 Mar 2025 | 3.06 | 3.09 | 3.11 | 2.98 | 928042 | 3.03% |
| 18 Mar 2025 | 2.97 | 3.00 | 3.18 | 2.83 | 4412361 | -4.81% |
| 17 Mar 2025 | 3.12 | 3.79 | 3.94 | 3.00 | 1617027 | -16.80% |
| 13 Mar 2025 | 3.75 | 3.89 | 3.89 | 3.26 | 267909 | -1.83% |
| 12 Mar 2025 | 3.82 | 3.85 | 3.90 | 3.78 | 883494 | 2.96% |
| 11 Mar 2025 | 3.71 | 3.95 | 3.95 | 3.70 | 372418 | -5.60% |
| 10 Mar 2025 | 3.93 | 4.07 | 4.07 | 3.90 | 451683 | -0.25% |
| 07 Mar 2025 | 3.94 | 4.13 | 4.15 | 3.91 | 348841 | 0.00% |
| 06 Mar 2025 | 3.94 | 4.08 | 4.08 | 3.80 | 671262 | 0.51% |
| 05 Mar 2025 | 3.92 | 4.25 | 4.29 | 3.80 | 1593622 | -6.22% |
| 04 Mar 2025 | 4.18 | 3.88 | 4.38 | 3.88 | 238867 | -0.48% |
| 03 Mar 2025 | 4.20 | 4.80 | 4.80 | 3.90 | 397161 | -9.68% |
| 28 Feb 2025 | 4.65 | 4.62 | 4.83 | 4.15 | 185551 | -3.53% |
| 27 Feb 2025 | 4.82 | 4.80 | 5.05 | 4.65 | 412075 | -2.43% |
| 25 Feb 2025 | 4.94 | 5.08 | 5.11 | 4.90 | 176348 | -1.00% |
| 24 Feb 2025 | 4.99 | 5.05 | 5.23 | 4.94 | 403511 | -3.11% |
| 21 Feb 2025 | 5.15 | 5.10 | 5.36 | 5.10 | 298933 | -0.19% |
| 20 Feb 2025 | 5.16 | 5.19 | 5.39 | 5.08 | 75730 | -0.39% |
| 19 Feb 2025 | 5.18 | 5.34 | 5.43 | 5.11 | 126033 | -3.00% |
| 18 Feb 2025 | 5.34 | 5.21 | 5.49 | 5.05 | 179717 | 1.91% |
| 17 Feb 2025 | 5.24 | 5.25 | 5.50 | 5.05 | 131811 | -4.73% |
| 14 Feb 2025 | 5.50 | 5.64 | 6.48 | 5.40 | 360380 | -2.48% |
| 13 Feb 2025 | 5.64 | 5.61 | 5.81 | 5.53 | 81282 | 2.92% |
| 12 Feb 2025 | 5.48 | 5.53 | 5.75 | 5.11 | 220917 | -2.84% |
| 11 Feb 2025 | 5.64 | 5.78 | 5.99 | 5.50 | 237077 | -0.53% |
| 10 Feb 2025 | 5.67 | 5.97 | 6.06 | 5.37 | 446291 | -4.22% |
| 07 Feb 2025 | 5.92 | 6.05 | 6.14 | 5.90 | 71126 | -1.66% |
| 06 Feb 2025 | 6.02 | 5.90 | 6.19 | 5.90 | 81085 | 0.50% |
| 05 Feb 2025 | 5.99 | 5.95 | 6.50 | 5.80 | 323982 | 2.39% |
| 04 Feb 2025 | 5.85 | 5.98 | 5.98 | 5.52 | 208671 | 0.69% |
| 03 Feb 2025 | 5.81 | 6.00 | 6.09 | 5.70 | 181166 | -1.86% |
| 01 Feb 2025 | 5.92 | 5.75 | 6.35 | 5.75 | 185354 | 2.07% |
| 31 Jan 2025 | 5.80 | 5.59 | 5.89 | 5.41 | 199152 | 4.69% |
| 30 Jan 2025 | 5.54 | 5.90 | 5.90 | 5.47 | 281070 | -6.10% |
| 29 Jan 2025 | 5.90 | 5.70 | 5.97 | 5.53 | 221966 | 4.24% |
| 28 Jan 2025 | 5.66 | 6.01 | 6.01 | 5.60 | 108435 | -3.41% |
| 27 Jan 2025 | 5.86 | 6.08 | 6.16 | 5.60 | 206087 | -3.62% |
| 24 Jan 2025 | 6.08 | 6.38 | 6.41 | 5.90 | 131758 | -2.88% |
| 23 Jan 2025 | 6.26 | 6.42 | 6.68 | 6.10 | 114460 | -0.63% |
| 22 Jan 2025 | 6.30 | 6.50 | 6.50 | 6.02 | 71271 | 1.78% |
| 21 Jan 2025 | 6.19 | 6.63 | 6.75 | 5.75 | 322731 | -6.64% |
| 20 Jan 2025 | 6.63 | 6.84 | 6.88 | 6.40 | 424847 | 2.47% |
| 17 Jan 2025 | 6.47 | 6.49 | 6.75 | 6.28 | 208286 | -0.46% |
| 16 Jan 2025 | 6.50 | 6.08 | 6.74 | 5.80 | 457709 | 12.46% |
| 15 Jan 2025 | 5.78 | 5.50 | 5.95 | 5.32 | 253113 | 9.68% |
| 14 Jan 2025 | 5.27 | 5.44 | 5.44 | 5.12 | 253986 | -0.57% |
| 13 Jan 2025 | 5.30 | 5.75 | 5.75 | 5.17 | 690639 | -6.36% |
| 10 Jan 2025 | 5.66 | 5.99 | 5.99 | 5.31 | 845206 | -4.55% |
| 09 Jan 2025 | 5.93 | 5.90 | 6.00 | 5.86 | 221597 | -0.50% |
| 08 Jan 2025 | 5.96 | 6.02 | 6.10 | 5.85 | 506207 | -1.65% |
| 07 Jan 2025 | 6.06 | 6.06 | 6.27 | 5.90 | 336395 | -1.62% |
| 06 Jan 2025 | 6.16 | 6.39 | 6.59 | 6.12 | 279691 | -2.84% |
| 03 Jan 2025 | 6.34 | 6.25 | 6.47 | 6.18 | 299638 | 1.44% |
| 02 Jan 2025 | 6.25 | 6.29 | 6.34 | 6.18 | 361767 | 0.00% |
| 01 Jan 2025 | 6.25 | 6.35 | 6.47 | 6.16 | 1019726 | -8.76% |
| 31 Dec 2024 | 6.85 | 7.36 | 7.49 | 6.65 | 270458 | -6.68% |
| 30 Dec 2024 | 7.34 | 7.64 | 7.65 | 7.05 | 264586 | -2.65% |
| 27 Dec 2024 | 7.54 | 7.21 | 7.64 | 7.21 | 258078 | 1.07% |
| 26 Dec 2024 | 7.46 | 7.70 | 7.70 | 7.02 | 356636 | -0.93% |
| 24 Dec 2024 | 7.53 | 6.75 | 7.86 | 6.60 | 1399420 | 14.09% |
| 23 Dec 2024 | 6.60 | 7.00 | 7.00 | 6.55 | 102752 | -3.65% |
| 20 Dec 2024 | 6.85 | 6.62 | 7.24 | 6.62 | 449825 | 2.39% |
| 19 Dec 2024 | 6.69 | 6.85 | 6.93 | 6.49 | 136171 | -0.89% |
| 18 Dec 2024 | 6.75 | 6.32 | 6.99 | 6.32 | 135413 | -0.59% |
| 17 Dec 2024 | 6.79 | 6.89 | 6.93 | 6.50 | 179665 | 0.44% |
| 16 Dec 2024 | 6.76 | 6.78 | 6.84 | 6.50 | 173934 | 2.74% |
| 13 Dec 2024 | 6.58 | 6.50 | 6.64 | 6.35 | 343055 | 1.54% |
| 12 Dec 2024 | 6.48 | 6.45 | 6.57 | 6.35 | 168098 | 0.47% |
| 11 Dec 2024 | 6.45 | 6.68 | 6.74 | 6.21 | 409575 | -1.07% |
| 10 Dec 2024 | 6.52 | 6.50 | 6.99 | 6.50 | 803961 | 0.46% |
| 09 Dec 2024 | 6.49 | 6.50 | 6.65 | 6.38 | 329173 | 1.88% |
| 06 Dec 2024 | 6.37 | 6.54 | 6.55 | 6.03 | 625111 | -0.16% |
| 05 Dec 2024 | 6.38 | 6.90 | 6.99 | 6.24 | 1503084 | -7.94% |
| 04 Dec 2024 | 6.93 | 7.05 | 7.05 | 6.80 | 314813 | -0.86% |
| 03 Dec 2024 | 6.99 | 7.01 | 7.17 | 6.91 | 210562 | -0.29% |
| 02 Dec 2024 | 7.01 | 7.02 | 7.45 | 6.98 | 378671 | 0.29% |
| 29 Nov 2024 | 6.99 | 7.49 | 7.49 | 6.86 | 259757 | -4.12% |
| 28 Nov 2024 | 7.29 | 7.53 | 7.53 | 7.17 | 209390 | -0.68% |
| 27 Nov 2024 | 7.34 | 7.10 | 7.41 | 6.86 | 1548531 | 8.90% |
| 26 Nov 2024 | 6.74 | 7.07 | 7.21 | 6.60 | 707010 | -2.74% |
| 25 Nov 2024 | 6.93 | 7.36 | 7.37 | 6.74 | 393887 | -1.70% |
| 22 Nov 2024 | 7.05 | 7.40 | 7.40 | 7.02 | 169634 | -2.62% |
| 21 Nov 2024 | 7.24 | 7.59 | 7.59 | 7.16 | 201988 | -4.99% |
| 19 Nov 2024 | 7.62 | 7.56 | 7.90 | 7.47 | 271326 | 4.67% |
| 18 Nov 2024 | 7.28 | 7.12 | 7.46 | 6.36 | 729213 | 7.22% |
| 14 Nov 2024 | 6.79 | 7.17 | 7.23 | 6.64 | 293169 | -3.41% |
| 13 Nov 2024 | 7.03 | 7.14 | 7.34 | 6.75 | 239825 | -1.40% |
| 12 Nov 2024 | 7.13 | 7.48 | 7.76 | 6.94 | 953237 | -6.55% |
| 11 Nov 2024 | 7.63 | 7.59 | 7.92 | 7.12 | 1483049 | -1.04% |
| 08 Nov 2024 | 7.71 | 7.81 | 7.82 | 7.67 | 165354 | -0.26% |
| 07 Nov 2024 | 7.73 | 7.85 | 7.85 | 7.59 | 125711 | -1.65% |
| 06 Nov 2024 | 7.86 | 7.90 | 7.90 | 7.60 | 203368 | 1.68% |
| 05 Nov 2024 | 7.73 | 7.91 | 7.91 | 7.40 | 272338 | -0.51% |
| 04 Nov 2024 | 7.77 | 8.08 | 8.25 | 7.69 | 499518 | -3.84% |
| 01 Nov 2024 | 8.08 | 8.78 | 8.91 | 7.90 | 902181 | -3.58% |
| 31 Oct 2024 | 8.38 | 7.78 | 8.47 | 7.78 | 526496 | 7.71% |
| 30 Oct 2024 | 7.78 | 7.95 | 8.01 | 7.68 | 173063 | 1.43% |
| 29 Oct 2024 | 7.67 | 8.12 | 8.25 | 7.26 | 456364 | -3.16% |
| 28 Oct 2024 | 7.92 | 8.67 | 8.67 | 7.89 | 319299 | -6.71% |
| 25 Oct 2024 | 8.49 | 8.52 | 8.92 | 7.78 | 538843 | -0.35% |
| 24 Oct 2024 | 8.52 | 7.79 | 8.62 | 7.06 | 1162212 | 8.67% |
| 23 Oct 2024 | 7.84 | 7.74 | 8.26 | 7.71 | 331380 | -1.01% |
| 22 Oct 2024 | 7.92 | 8.78 | 9.48 | 7.91 | 650663 | -9.79% |
| 21 Oct 2024 | 8.78 | 9.30 | 9.40 | 8.64 | 1063036 | 0.46% |
| 18 Oct 2024 | 8.74 | 8.55 | 8.98 | 8.07 | 596259 | 5.30% |
| 17 Oct 2024 | 8.30 | 8.78 | 8.97 | 7.97 | 463985 | -2.92% |
| 16 Oct 2024 | 8.55 | 8.52 | 8.77 | 7.97 | 448623 | 3.39% |
| 15 Oct 2024 | 8.27 | 8.41 | 9.21 | 7.86 | 569556 | -1.66% |
| 14 Oct 2024 | 8.41 | 9.33 | 9.33 | 8.33 | 565597 | -7.38% |
| 11 Oct 2024 | 9.08 | 9.82 | 9.82 | 8.96 | 267256 | -3.81% |
| 10 Oct 2024 | 9.44 | 10.14 | 10.15 | 9.38 | 310841 | -2.48% |
| 09 Oct 2024 | 9.68 | 8.90 | 9.97 | 8.90 | 725009 | 6.61% |
| 08 Oct 2024 | 9.08 | 8.82 | 9.28 | 8.55 | 157204 | 4.97% |
| 07 Oct 2024 | 8.65 | 9.26 | 9.43 | 8.64 | 541307 | -4.74% |
| 04 Oct 2024 | 9.08 | 9.39 | 9.46 | 9.02 | 522988 | -0.33% |
| 03 Oct 2024 | 9.11 | 9.30 | 9.54 | 8.82 | 1675161 | 0.22% |
| 01 Oct 2024 | 9.09 | 9.07 | 9.13 | 8.54 | 1333852 | 4.48% |
| 30 Sep 2024 | 8.70 | 8.52 | 8.77 | 8.10 | 1909782 | 4.19% |
| 27 Sep 2024 | 8.35 | 8.53 | 8.54 | 8.00 | 65660 | 0.36% |
| 26 Sep 2024 | 8.32 | 8.49 | 9.02 | 8.27 | 149782 | -3.70% |
| 25 Sep 2024 | 8.64 | 8.54 | 8.85 | 8.18 | 280441 | 1.89% |
| 24 Sep 2024 | 8.48 | 8.03 | 8.48 | 8.03 | 674603 | 4.82% |
| 23 Sep 2024 | 8.09 | 8.49 | 8.65 | 7.95 | 313810 | -1.82% |
| 20 Sep 2024 | 8.24 | 8.44 | 8.45 | 7.92 | 87484 | 1.10% |
| 19 Sep 2024 | 8.15 | 8.37 | 8.78 | 8.07 | 99179 | -2.63% |
| 18 Sep 2024 | 8.37 | 8.73 | 8.73 | 8.35 | 99066 | -0.59% |
| 17 Sep 2024 | 8.42 | 8.81 | 8.81 | 8.35 | 111123 | -2.77% |
| 16 Sep 2024 | 8.66 | 8.67 | 8.77 | 8.26 | 162384 | 2.97% |
| 13 Sep 2024 | 8.41 | 8.39 | 8.49 | 8.11 | 3299821 | 3.57% |
| 12 Sep 2024 | 8.12 | 8.08 | 8.30 | 7.71 | 4430553 | 2.53% |
| 11 Sep 2024 | 7.92 | 8.05 | 8.05 | 7.65 | 1928524 | 0.25% |
| 10 Sep 2024 | 7.90 | 8.25 | 8.25 | 7.64 | 2363945 | -1.74% |
| 09 Sep 2024 | 8.04 | 8.19 | 8.47 | 7.97 | 670499 | -2.19% |
| 06 Sep 2024 | 8.22 | 8.82 | 9.04 | 8.21 | 1421684 | -4.86% |
| 05 Sep 2024 | 8.64 | 7.86 | 8.67 | 7.86 | 655556 | 4.47% |
| 04 Sep 2024 | 8.27 | 8.54 | 8.54 | 8.27 | 266302 | -4.83% |
| 03 Sep 2024 | 8.69 | 9.02 | 9.02 | 8.69 | 947236 | -5.03% |
| 02 Sep 2024 | 9.15 | 9.30 | 9.30 | 8.75 | 106175 | 0.00% |
| 30 Aug 2024 | 9.15 | 9.40 | 9.85 | 9.02 | 288134 | -2.66% |
| 29 Aug 2024 | 9.40 | 9.56 | 9.59 | 8.83 | 326249 | 2.29% |
| 28 Aug 2024 | 9.19 | 8.82 | 9.19 | 8.45 | 5801642 | 5.03% |
| 27 Aug 2024 | 8.75 | 9.38 | 9.38 | 8.55 | 581334 | -2.78% |
| 26 Aug 2024 | 9.00 | 9.03 | 9.49 | 8.98 | 239437 | -4.66% |
| 23 Aug 2024 | 9.44 | 10.19 | 10.19 | 9.43 | 342866 | -4.93% |
| 22 Aug 2024 | 9.93 | 9.82 | 10.17 | 9.68 | 263487 | 1.53% |
| 21 Aug 2024 | 9.78 | 9.92 | 10.02 | 9.30 | 1932175 | 1.24% |
| 20 Aug 2024 | 9.66 | 9.37 | 9.74 | 8.91 | 3216027 | 3.09% |
| 19 Aug 2024 | 9.37 | 10.15 | 10.15 | 9.33 | 325210 | -4.49% |
| 16 Aug 2024 | 9.81 | 9.97 | 10.23 | 9.66 | 917741 | -3.44% |
| 14 Aug 2024 | 10.16 | 10.39 | 10.63 | 9.92 | 405702 | -1.65% |
| 13 Aug 2024 | 10.33 | 10.44 | 10.67 | 10.15 | 1311110 | 1.67% |
| 12 Aug 2024 | 10.16 | 10.18 | 10.32 | 9.78 | 772608 | 3.36% |
| 09 Aug 2024 | 9.83 | 10.46 | 10.57 | 9.68 | 983396 | -2.58% |
| 08 Aug 2024 | 10.09 | 10.41 | 10.41 | 9.70 | 1373098 | 1.71% |
| 07 Aug 2024 | 9.92 | 9.73 | 9.93 | 9.54 | 693098 | 4.86% |
| 06 Aug 2024 | 9.46 | 8.57 | 9.46 | 8.57 | 830128 | 4.88% |
| 05 Aug 2024 | 9.02 | 8.78 | 9.46 | 8.66 | 464780 | -1.10% |
| 02 Aug 2024 | 9.12 | 9.40 | 9.40 | 8.74 | 304425 | 1.22% |
| 01 Aug 2024 | 9.01 | 8.99 | 9.44 | 8.59 | 361664 | 0.11% |
| 31 Jul 2024 | 9.00 | 9.32 | 9.32 | 8.68 | 1187911 | 1.35% |
| 30 Jul 2024 | 8.88 | 8.82 | 8.91 | 8.45 | 561398 | 4.59% |
| 29 Jul 2024 | 8.49 | 8.49 | 8.50 | 8.16 | 488326 | 4.81% |
| 26 Jul 2024 | 8.10 | 8.10 | 8.10 | 8.10 | 179574 | 1.89% |
| 25 Jul 2024 | 7.95 | 7.95 | 7.95 | 7.95 | 75751 | 1.92% |
| 24 Jul 2024 | 7.80 | 7.80 | 7.80 | 7.80 | 78382 | 1.96% |
| 23 Jul 2024 | 7.65 | 7.73 | 7.73 | 7.64 | 69222 | -1.03% |
| 22 Jul 2024 | 7.73 | 7.75 | 7.79 | 7.73 | 82333 | -0.26% |
| 19 Jul 2024 | 7.75 | 7.91 | 7.91 | 7.75 | 106103 | -2.02% |
| 18 Jul 2024 | 7.91 | 7.92 | 7.92 | 7.77 | 157964 | 1.93% |
| 16 Jul 2024 | 7.76 | 7.76 | 7.76 | 7.76 | 202544 | 1.97% |
| 15 Jul 2024 | 7.61 | 7.61 | 7.61 | 7.61 | 66312 | -1.93% |
| 12 Jul 2024 | 7.76 | 7.76 | 7.76 | 7.76 | 66059 | -2.02% |
| 11 Jul 2024 | 7.92 | 7.92 | 7.92 | 7.92 | 49694 | -1.98% |
| 10 Jul 2024 | 8.08 | 8.08 | 8.08 | 8.08 | 82119 | -1.94% |
| 09 Jul 2024 | 8.24 | 8.40 | 8.40 | 8.24 | 128457 | -1.90% |
| 08 Jul 2024 | 8.40 | 8.35 | 8.40 | 8.35 | 248676 | -1.29% |
| 05 Jul 2024 | 8.51 | 8.45 | 8.51 | 8.45 | 392799 | 1.67% |
| 04 Jul 2024 | 8.37 | 8.37 | 8.37 | 8.37 | 1614425 | 1.95% |
| 03 Jul 2024 | 8.21 | 8.21 | 8.21 | 8.21 | 521432 | 1.86% |
| 02 Jul 2024 | 8.06 | 8.06 | 8.06 | 8.06 | 353699 | 1.90% |
| 01 Jul 2024 | 7.91 | 7.91 | 7.91 | 7.91 | 279980 | 2.06% |
| 28 Jun 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 51095 | -2.02% |
| 27 Jun 2024 | 7.91 | 8.16 | 8.17 | 7.91 | 486237 | -1.98% |
| 26 Jun 2024 | 8.07 | 7.98 | 8.10 | 7.98 | 115276 | -0.49% |
| 25 Jun 2024 | 8.11 | 7.97 | 8.11 | 7.97 | 321105 | -0.25% |
| 24 Jun 2024 | 8.13 | 8.25 | 8.54 | 7.78 | 1416892 | -0.12% |
| 21 Jun 2024 | 8.14 | 8.07 | 8.16 | 7.41 | 376742 | 4.36% |
| 20 Jun 2024 | 7.80 | 8.28 | 8.28 | 7.50 | 1450022 | -1.14% |
| 19 Jun 2024 | 7.89 | 7.89 | 7.89 | 7.78 | 428860 | 4.92% |
| 18 Jun 2024 | 7.52 | 7.43 | 7.52 | 7.17 | 266866 | 4.88% |
| 14 Jun 2024 | 7.17 | 7.40 | 7.48 | 7.16 | 486612 | 0.56% |
| 13 Jun 2024 | 7.13 | 7.40 | 7.42 | 7.12 | 174608 | 0.14% |
| 12 Jun 2024 | 7.12 | 7.26 | 7.46 | 7.08 | 604508 | 0.14% |
| 11 Jun 2024 | 7.11 | 6.80 | 7.32 | 6.80 | 635931 | 1.86% |
| 10 Jun 2024 | 6.98 | 6.98 | 6.98 | 6.80 | 317997 | 5.12% |
| 07 Jun 2024 | 6.64 | 6.36 | 6.87 | 6.36 | 418299 | 1.22% |
| 06 Jun 2024 | 6.56 | 6.77 | 6.83 | 6.48 | 942950 | 0.77% |
| 05 Jun 2024 | 6.51 | 6.60 | 6.78 | 6.28 | 599205 | 0.93% |
| 04 Jun 2024 | 6.45 | 6.45 | 6.64 | 6.31 | 462154 | 0.78% |
| 03 Jun 2024 | 6.40 | 6.78 | 6.78 | 6.22 | 1234792 | -0.78% |
| 31 May 2024 | 6.45 | 6.55 | 6.70 | 6.40 | 922131 | 0.94% |
| 30 May 2024 | 6.39 | 6.36 | 6.44 | 6.22 | 701752 | 2.24% |
| 29 May 2024 | 6.25 | 6.17 | 6.63 | 6.07 | 1623133 | -1.11% |
| 28 May 2024 | 6.32 | 6.30 | 6.32 | 6.17 | 1156617 | 4.81% |
| 27 May 2024 | 6.03 | 6.05 | 6.05 | 5.94 | 2943846 | 4.69% |
| 24 May 2024 | 5.76 | 5.83 | 5.91 | 5.36 | 6332039 | 2.13% |
| 23 May 2024 | 5.64 | 5.71 | 5.98 | 5.56 | 7940119 | -3.59% |
| 22 May 2024 | 5.85 | 5.49 | 6.05 | 5.49 | 14869394 | 1.39% |
| 21 May 2024 | 5.77 | 5.77 | 5.77 | 5.77 | 191041 | -4.94% |
| 18 May 2024 | 6.07 | 6.07 | 6.07 | 6.07 | 16325 | -5.01% |
| 17 May 2024 | 6.39 | 6.39 | 6.39 | 6.39 | 177235 | -4.91% |
| 16 May 2024 | 6.72 | 7.42 | 7.42 | 6.72 | 828470 | -4.95% |
| 15 May 2024 | 7.07 | 7.07 | 7.07 | 7.07 | 337980 | 4.90% |
| 14 May 2024 | 6.74 | 6.74 | 6.74 | 6.74 | 170610 | 4.82% |
| 13 May 2024 | 6.43 | 6.43 | 6.43 | 6.41 | 214312 | 5.07% |
| 10 May 2024 | 6.12 | 5.98 | 6.12 | 5.88 | 150224 | 4.79% |
| 09 May 2024 | 5.84 | 5.83 | 5.84 | 5.60 | 340948 | 5.04% |
| 08 May 2024 | 5.56 | 5.48 | 5.74 | 5.38 | 303006 | -1.77% |
| 07 May 2024 | 5.66 | 5.86 | 6.11 | 5.61 | 193868 | -4.07% |
| 06 May 2024 | 5.90 | 5.93 | 6.00 | 5.69 | 338388 | 3.33% |
| 03 May 2024 | 5.71 | 5.63 | 5.76 | 5.52 | 325943 | 3.82% |
| 02 May 2024 | 5.50 | 5.58 | 5.68 | 5.45 | 300186 | 1.48% |
| 30 Apr 2024 | 5.42 | 5.58 | 5.66 | 5.31 | 290829 | -0.91% |
| 29 Apr 2024 | 5.47 | 5.93 | 5.93 | 5.45 | 283498 | -4.54% |
| 26 Apr 2024 | 5.73 | 5.96 | 6.18 | 5.69 | 274984 | -2.55% |
| 25 Apr 2024 | 5.88 | 5.96 | 5.96 | 5.71 | 70747 | 0.86% |
| 24 Apr 2024 | 5.83 | 5.96 | 6.04 | 5.71 | 147191 | -0.51% |
| 23 Apr 2024 | 5.86 | 6.12 | 6.17 | 5.79 | 138369 | -2.01% |
| 22 Apr 2024 | 5.98 | 6.20 | 6.35 | 5.93 | 130161 | -3.55% |
| 19 Apr 2024 | 6.20 | 6.16 | 6.46 | 5.88 | 297295 | 0.16% |
| 18 Apr 2024 | 6.19 | 6.21 | 6.21 | 5.99 | 649154 | 4.74% |
| 16 Apr 2024 | 5.91 | 5.70 | 5.92 | 5.59 | 126583 | 4.79% |
| 15 Apr 2024 | 5.64 | 5.88 | 5.88 | 5.54 | 150905 | -3.26% |
| 12 Apr 2024 | 5.83 | 6.27 | 6.27 | 5.77 | 105523 | -2.51% |
| 10 Apr 2024 | 5.98 | 6.21 | 6.30 | 5.74 | 139386 | -0.99% |
| 09 Apr 2024 | 6.04 | 5.59 | 6.18 | 5.59 | 297576 | 2.55% |
| 08 Apr 2024 | 5.89 | 6.09 | 6.09 | 5.70 | 639529 | 1.38% |
| 05 Apr 2024 | 5.81 | 5.81 | 5.81 | 5.81 | 128331 | 4.87% |
| 04 Apr 2024 | 5.54 | 5.54 | 5.54 | 5.54 | 38563 | 5.12% |
| 03 Apr 2024 | 5.27 | 5.27 | 5.27 | 5.27 | 76092 | 4.98% |
| 02 Apr 2024 | 5.02 | 5.02 | 5.02 | 5.02 | 34985 | 4.80% |
| 01 Apr 2024 | 4.79 | 4.78 | 4.79 | 4.60 | 110379 | 5.04% |
| 28 Mar 2024 | 4.56 | 4.88 | 4.88 | 4.49 | 116517 | -2.98% |
| 27 Mar 2024 | 4.70 | 4.70 | 4.92 | 4.50 | 144613 | -0.63% |
| 26 Mar 2024 | 4.73 | 5.05 | 5.05 | 4.71 | 173337 | -4.44% |
| 22 Mar 2024 | 4.95 | 5.07 | 5.20 | 4.88 | 95933 | -3.51% |
| 21 Mar 2024 | 5.13 | 5.53 | 5.53 | 5.10 | 146152 | -4.47% |
| 20 Mar 2024 | 5.37 | 5.07 | 5.70 | 5.07 | 131950 | -0.37% |
| 19 Mar 2024 | 5.39 | 6.16 | 6.23 | 4.99 | 314421 | -6.59% |
| 18 Mar 2024 | 5.77 | 5.99 | 6.23 | 5.70 | 834721 | 2.30% |
| 15 Mar 2024 | 5.64 | 4.77 | 5.67 | 4.73 | 766031 | 19.24% |
| 14 Mar 2024 | 4.73 | 4.49 | 4.87 | 4.30 | 187793 | 8.49% |
| 13 Mar 2024 | 4.36 | 4.63 | 5.14 | 4.35 | 324686 | -5.63% |
| 12 Mar 2024 | 4.62 | 4.63 | 4.86 | 4.23 | 375248 | 2.21% |
| 11 Mar 2024 | 4.52 | 4.23 | 4.63 | 4.22 | 572600 | 11.33% |
| 07 Mar 2024 | 4.06 | 4.20 | 4.24 | 3.93 | 1357538 | -0.98% |
| 06 Mar 2024 | 4.10 | 3.95 | 4.28 | 3.56 | 275124 | 3.02% |
| 05 Mar 2024 | 3.98 | 4.18 | 4.28 | 3.95 | 2153393 | -1.24% |
| 04 Mar 2024 | 4.03 | 4.87 | 4.87 | 3.93 | 738401 | -0.98% |
| 02 Mar 2024 | 4.07 | 4.10 | 4.11 | 3.92 | 62793 | 3.83% |
| 01 Mar 2024 | 3.92 | 3.78 | 4.12 | 3.78 | 2540765 | -0.25% |
| 29 Feb 2024 | 3.93 | 4.30 | 4.30 | 3.90 | 175830 | -4.15% |
| 28 Feb 2024 | 4.10 | 4.13 | 4.30 | 4.07 | 194243 | -4.21% |
| 27 Feb 2024 | 4.28 | 4.15 | 4.31 | 4.15 | 55054 | -1.15% |
| 26 Feb 2024 | 4.33 | 4.33 | 4.49 | 4.17 | 215527 | 0.00% |
| 23 Feb 2024 | 4.33 | 4.55 | 4.55 | 4.33 | 343759 | -4.84% |
| 22 Feb 2024 | 4.55 | 4.33 | 4.74 | 4.33 | 287268 | -0.22% |
| 21 Feb 2024 | 4.56 | 4.15 | 4.56 | 4.13 | 95361 | 4.83% |
| 20 Feb 2024 | 4.35 | 4.80 | 4.80 | 4.35 | 263341 | -4.81% |
| 19 Feb 2024 | 4.57 | 4.45 | 4.57 | 4.45 | 106157 | 4.82% |
| 16 Feb 2024 | 4.36 | 4.28 | 4.36 | 4.27 | 169218 | -12.63% |
| 15 Feb 2024 | 4.99 | 5.13 | 5.13 | 4.99 | 475200 | -0.80% |
| 14 Feb 2024 | 5.03 | 5.06 | 5.06 | 5.03 | 53318 | 1.21% |
| 13 Feb 2024 | 4.97 | 4.97 | 4.97 | 4.97 | 72521 | 2.05% |
| 12 Feb 2024 | 4.87 | 5.04 | 5.04 | 4.87 | 79269 | -1.62% |
| 09 Feb 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 93853 | 2.06% |
| 08 Feb 2024 | 4.85 | 4.85 | 4.85 | 4.85 | 36372 | -2.02% |
| 07 Feb 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 51597 | -1.98% |
| 06 Feb 2024 | 5.05 | 5.05 | 5.05 | 4.88 | 41447 | 2.02% |
| 05 Feb 2024 | 4.95 | 4.95 | 4.95 | 4.90 | 35312 | -0.80% |
| 02 Feb 2024 | 4.99 | 5.12 | 5.12 | 4.99 | 28020 | -0.60% |
| 01 Feb 2024 | 5.02 | 4.92 | 5.03 | 4.91 | 23153 | 1.62% |
| 31 Jan 2024 | 4.94 | 4.85 | 4.94 | 4.85 | 35113 | 1.86% |
| 30 Jan 2024 | 4.85 | 4.80 | 4.85 | 4.80 | 22207 | -0.82% |
| 29 Jan 2024 | 4.89 | 4.89 | 4.89 | 4.74 | 57003 | 1.88% |
| 25 Jan 2024 | 4.80 | 4.70 | 4.80 | 4.70 | 23274 | 2.13% |
| 24 Jan 2024 | 4.70 | 4.77 | 4.77 | 4.68 | 41086 | -1.47% |
| 23 Jan 2024 | 4.77 | 4.77 | 4.77 | 4.77 | 72512 | -2.05% |
| 20 Jan 2024 | 4.87 | 4.87 | 4.87 | 4.87 | 43496 | -1.81% |
| 19 Jan 2024 | 4.96 | 4.99 | 4.99 | 4.96 | 40923 | -1.98% |
| 18 Jan 2024 | 5.06 | 5.06 | 5.06 | 5.06 | 15821 | -1.94% |
| 17 Jan 2024 | 5.16 | 5.16 | 5.16 | 5.16 | 12852 | -1.90% |
| 16 Jan 2024 | 5.26 | 5.26 | 5.27 | 5.26 | 49258 | -2.05% |
| 15 Jan 2024 | 5.37 | 5.37 | 5.37 | 5.37 | 46404 | -1.83% |
| 12 Jan 2024 | 5.47 | 5.47 | 5.47 | 5.47 | 44563 | -1.97% |
| 11 Jan 2024 | 5.58 | 5.58 | 5.58 | 5.58 | 20230 | -1.93% |
| 10 Jan 2024 | 5.69 | 5.69 | 5.69 | 5.69 | 73445 | -1.90% |
| 09 Jan 2024 | 5.80 | 6.06 | 6.09 | 5.52 | 299762 | -0.17% |
| 08 Jan 2024 | 5.81 | 5.76 | 5.82 | 5.66 | 488011 | 4.68% |
| 05 Jan 2024 | 5.55 | 5.55 | 5.55 | 5.52 | 675243 | 4.91% |
| 04 Jan 2024 | 5.29 | 5.29 | 5.29 | 5.22 | 405495 | 4.96% |
| 03 Jan 2024 | 5.04 | 4.80 | 5.04 | 4.60 | 339420 | 5.00% |
| 02 Jan 2024 | 4.80 | 4.77 | 4.83 | 4.56 | 170694 | 0.63% |
| 01 Jan 2024 | 4.77 | 4.85 | 4.93 | 4.63 | 114637 | -1.45% |
| 29 Dec 2023 | 4.84 | 4.92 | 5.08 | 4.69 | 107572 | -1.63% |
| 28 Dec 2023 | 4.92 | 4.80 | 4.94 | 4.79 | 193585 | 4.68% |
| 27 Dec 2023 | 4.70 | 4.81 | 4.84 | 4.67 | 87166 | -1.47% |
| 26 Dec 2023 | 4.77 | 4.96 | 4.96 | 4.67 | 71071 | -2.05% |
| 22 Dec 2023 | 4.87 | 4.92 | 4.96 | 4.64 | 74209 | 0.00% |
| 21 Dec 2023 | 4.87 | 4.87 | 4.88 | 4.63 | 25969 | 2.10% |
| 20 Dec 2023 | 4.77 | 5.05 | 5.05 | 4.75 | 135611 | -3.83% |
| 19 Dec 2023 | 4.96 | 5.01 | 5.01 | 4.76 | 59557 | 2.48% |
| 18 Dec 2023 | 4.84 | 5.06 | 5.06 | 4.77 | 97782 | -3.59% |
| 15 Dec 2023 | 5.02 | 4.98 | 5.12 | 4.72 | 75124 | 2.03% |
| 14 Dec 2023 | 4.92 | 4.81 | 4.99 | 4.75 | 121871 | 3.58% |
| 13 Dec 2023 | 4.75 | 4.58 | 4.81 | 4.58 | 115985 | 3.71% |
| 12 Dec 2023 | 4.58 | 4.63 | 4.88 | 4.56 | 130089 | -4.38% |
| 11 Dec 2023 | 4.79 | 4.80 | 4.82 | 4.49 | 117926 | 3.68% |
| 08 Dec 2023 | 4.62 | 4.97 | 4.97 | 4.57 | 110873 | -3.95% |
| 07 Dec 2023 | 4.81 | 4.81 | 4.87 | 4.52 | 111605 | 2.34% |
| 06 Dec 2023 | 4.70 | 4.82 | 4.90 | 4.60 | 70979 | -1.47% |
| 05 Dec 2023 | 4.77 | 4.95 | 4.95 | 4.63 | 61673 | 0.00% |
| 04 Dec 2023 | 4.77 | 4.83 | 4.98 | 4.74 | 132176 | -1.04% |
| 01 Dec 2023 | 4.82 | 4.92 | 5.06 | 4.70 | 104284 | -2.43% |
| 30 Nov 2023 | 4.94 | 4.87 | 4.95 | 4.74 | 67396 | 1.44% |
| 29 Nov 2023 | 4.87 | 4.81 | 4.92 | 4.79 | 11112 | 1.88% |
| 28 Nov 2023 | 4.78 | 5.14 | 5.14 | 4.74 | 102958 | -3.04% |
| 24 Nov 2023 | 4.93 | 4.81 | 5.09 | 4.77 | 76806 | -0.80% |
| 23 Nov 2023 | 4.97 | 5.16 | 5.16 | 4.85 | 72449 | -1.00% |
| 22 Nov 2023 | 5.02 | 5.02 | 5.07 | 4.96 | 4910 | 3.08% |
| 21 Nov 2023 | 4.87 | 5.00 | 5.06 | 4.83 | 77972 | -2.01% |
| 20 Nov 2023 | 4.97 | 5.26 | 5.26 | 4.93 | 38483 | -1.78% |
| 17 Nov 2023 | 5.06 | 5.03 | 5.17 | 4.87 | 54605 | 0.60% |
| 16 Nov 2023 | 5.03 | 5.07 | 5.13 | 4.95 | 22949 | 0.60% |
| 15 Nov 2023 | 5.00 | 5.07 | 5.07 | 4.78 | 49612 | 3.31% |
| 13 Nov 2023 | 4.84 | 4.99 | 5.12 | 4.81 | 136802 | -2.42% |
| 12 Nov 2023 | 4.96 | 4.99 | 5.09 | 4.72 | 40603 | 0.20% |
| 10 Nov 2023 | 4.95 | 4.98 | 4.98 | 4.61 | 68501 | 2.06% |
| 09 Nov 2023 | 4.85 | 5.17 | 5.17 | 4.76 | 235469 | -3.19% |
| 08 Nov 2023 | 5.01 | 5.05 | 5.09 | 4.87 | 46513 | 3.30% |
| 07 Nov 2023 | 4.85 | 4.85 | 5.13 | 4.81 | 144472 | -2.02% |
| 06 Nov 2023 | 4.95 | 5.13 | 5.13 | 4.85 | 108578 | -1.98% |
| 03 Nov 2023 | 5.05 | 5.16 | 5.16 | 4.77 | 42087 | 1.20% |
| 02 Nov 2023 | 4.99 | 5.12 | 5.12 | 4.72 | 54718 | 0.40% |
| 01 Nov 2023 | 4.97 | 4.88 | 5.09 | 4.78 | 33926 | -1.19% |
| 31 Oct 2023 | 5.03 | 4.98 | 5.06 | 4.77 | 19355 | 3.07% |
| 30 Oct 2023 | 4.88 | 5.13 | 5.19 | 4.81 | 46998 | -1.41% |
| 27 Oct 2023 | 4.95 | 4.95 | 5.03 | 4.88 | 52220 | 3.13% |
| 26 Oct 2023 | 4.80 | 4.61 | 4.81 | 4.40 | 56253 | 3.67% |
| 25 Oct 2023 | 4.63 | 4.85 | 5.05 | 4.61 | 41578 | -4.54% |
| 23 Oct 2023 | 4.85 | 5.17 | 5.17 | 4.85 | 58359 | -4.90% |
| 20 Oct 2023 | 5.10 | 5.07 | 5.18 | 4.85 | 19003 | 0.59% |
| 19 Oct 2023 | 5.07 | 5.24 | 5.24 | 4.94 | 93890 | -2.31% |
| 18 Oct 2023 | 5.19 | 4.95 | 5.56 | 4.92 | 248514 | 4.85% |
| 17 Oct 2023 | 4.95 | 4.51 | 5.16 | 4.35 | 1188977 | 15.12% |
| 16 Oct 2023 | 4.30 | 5.49 | 5.49 | 4.16 | 967525 | -16.99% |
| 13 Oct 2023 | 5.18 | 5.32 | 5.77 | 5.09 | 106677 | -2.63% |
| 12 Oct 2023 | 5.32 | 5.80 | 5.80 | 5.19 | 126833 | -4.66% |
| 11 Oct 2023 | 5.58 | 5.91 | 5.95 | 5.52 | 110624 | -4.12% |
| 10 Oct 2023 | 5.82 | 6.02 | 6.02 | 5.34 | 113981 | 0.17% |
| 09 Oct 2023 | 5.81 | 6.62 | 6.62 | 5.70 | 117794 | -7.19% |
| 06 Oct 2023 | 6.26 | 6.48 | 6.48 | 6.06 | 75100 | 1.29% |
| 05 Oct 2023 | 6.18 | 6.54 | 6.55 | 6.11 | 129973 | -1.28% |
| 04 Oct 2023 | 6.26 | 6.58 | 6.70 | 6.08 | 114970 | -2.64% |
| 03 Oct 2023 | 6.43 | 6.56 | 6.83 | 6.24 | 34554 | -1.08% |
| 29 Sep 2023 | 6.50 | 6.76 | 6.76 | 6.42 | 23345 | -1.07% |
| 28 Sep 2023 | 6.57 | 6.68 | 6.86 | 6.49 | 84216 | 1.39% |
| 27 Sep 2023 | 6.48 | 6.83 | 6.83 | 6.38 | 37097 | -1.52% |
| 26 Sep 2023 | 6.58 | 6.86 | 6.86 | 6.47 | 21392 | 0.61% |
| 25 Sep 2023 | 6.54 | 7.01 | 7.01 | 6.53 | 47926 | -3.25% |
| 22 Sep 2023 | 6.76 | 7.12 | 7.26 | 6.63 | 41664 | -1.02% |
| 21 Sep 2023 | 6.83 | 6.81 | 7.30 | 6.73 | 90073 | -3.53% |
| 20 Sep 2023 | 7.08 | 7.26 | 7.26 | 6.86 | 8653 | 1.14% |
| 18 Sep 2023 | 7.00 | 7.26 | 7.26 | 5.81 | 19602 | 0.14% |
| 15 Sep 2023 | 6.99 | 7.26 | 7.26 | 6.84 | 14351 | -1.41% |
| 14 Sep 2023 | 7.09 | 7.18 | 7.18 | 6.80 | 20261 | 3.50% |
| 13 Sep 2023 | 6.85 | 6.95 | 7.23 | 6.84 | 25395 | -2.42% |
| 12 Sep 2023 | 7.02 | 7.30 | 7.30 | 6.73 | 10748 | 1.45% |
| 11 Sep 2023 | 6.92 | 7.30 | 7.66 | 6.77 | 61723 | -5.21% |
| 08 Sep 2023 | 7.30 | 7.68 | 7.68 | 7.13 | 13217 | 0.69% |
| 07 Sep 2023 | 7.25 | 7.27 | 7.29 | 7.09 | 11078 | 0.42% |
| 06 Sep 2023 | 7.22 | 6.98 | 7.53 | 6.98 | 36346 | 1.26% |
| 05 Sep 2023 | 7.13 | 6.85 | 7.27 | 6.81 | 7828 | 0.99% |
| 04 Sep 2023 | 7.06 | 7.00 | 7.37 | 6.92 | 35719 | -1.26% |
| 01 Sep 2023 | 7.15 | 7.58 | 7.62 | 7.03 | 33658 | -3.38% |
| 31 Aug 2023 | 7.40 | 7.82 | 7.82 | 7.23 | 31296 | -1.60% |
| 30 Aug 2023 | 7.52 | 7.88 | 8.00 | 7.48 | 113560 | -4.57% |
| 29 Aug 2023 | 7.88 | 8.01 | 8.27 | 7.70 | 139171 | 5.77% |
| 28 Aug 2023 | 7.45 | 7.26 | 8.02 | 6.95 | 224117 | 10.21% |
| 25 Aug 2023 | 6.76 | 7.04 | 7.04 | 6.70 | 29412 | -2.03% |
| 24 Aug 2023 | 6.90 | 6.94 | 6.95 | 6.81 | 11593 | 2.83% |
| 23 Aug 2023 | 6.71 | 6.88 | 6.98 | 6.66 | 50220 | 1.21% |
| 22 Aug 2023 | 6.63 | 7.03 | 7.03 | 6.47 | 67026 | -2.36% |
| 21 Aug 2023 | 6.79 | 6.71 | 7.11 | 6.71 | 33820 | -2.30% |
| 18 Aug 2023 | 6.95 | 6.98 | 7.08 | 6.70 | 45289 | 0.72% |
| 17 Aug 2023 | 6.90 | 6.99 | 7.05 | 6.66 | 18548 | 0.73% |
| 16 Aug 2023 | 6.85 | 6.98 | 6.98 | 6.78 | 6365 | 1.18% |
| 14 Aug 2023 | 6.77 | 6.86 | 7.09 | 6.77 | 45437 | 0.89% |
| 11 Aug 2023 | 6.71 | 6.85 | 6.86 | 6.71 | 19007 | 0.30% |
| 10 Aug 2023 | 6.69 | 6.88 | 6.91 | 6.53 | 31728 | -0.74% |
| 09 Aug 2023 | 6.74 | 6.77 | 7.02 | 6.54 | 55972 | 0.45% |
| 08 Aug 2023 | 6.71 | 6.41 | 6.81 | 6.41 | 46714 | 4.68% |
| 07 Aug 2023 | 6.41 | 6.13 | 6.51 | 6.10 | 10333 | 3.22% |
| 04 Aug 2023 | 6.21 | 6.54 | 6.54 | 6.07 | 18846 | -1.90% |
| 03 Aug 2023 | 6.33 | 6.48 | 6.56 | 6.24 | 21623 | 1.77% |
| 02 Aug 2023 | 6.22 | 6.41 | 6.66 | 6.13 | 33610 | -2.96% |
| 01 Aug 2023 | 6.41 | 6.55 | 6.63 | 6.15 | 14534 | -1.08% |
| 31 Jul 2023 | 6.48 | 6.62 | 6.62 | 6.31 | 3690 | 1.57% |
| 28 Jul 2023 | 6.38 | 6.48 | 6.48 | 6.24 | 1253 | 0.16% |
| 27 Jul 2023 | 6.37 | 6.41 | 6.43 | 6.24 | 8675 | 3.75% |
| 26 Jul 2023 | 6.14 | 6.56 | 6.56 | 5.74 | 17970 | -3.00% |
| 25 Jul 2023 | 6.33 | 6.45 | 6.67 | 6.28 | 15589 | -1.25% |
| 24 Jul 2023 | 6.41 | 6.43 | 6.79 | 6.34 | 58373 | -1.38% |
| 21 Jul 2023 | 6.50 | 6.90 | 6.90 | 6.31 | 9619 | -0.91% |
| 20 Jul 2023 | 6.56 | 7.05 | 7.05 | 6.49 | 23978 | -2.53% |
| 19 Jul 2023 | 6.73 | 6.63 | 6.83 | 6.42 | 39675 | 1.82% |
| 18 Jul 2023 | 6.61 | 6.76 | 6.76 | 6.51 | 13924 | 1.23% |
| 17 Jul 2023 | 6.53 | 6.76 | 6.76 | 6.49 | 18667 | -1.51% |
| 14 Jul 2023 | 6.63 | 6.58 | 6.75 | 6.33 | 23726 | 3.92% |
| 13 Jul 2023 | 6.38 | 6.59 | 6.66 | 6.38 | 15821 | -2.00% |
| 12 Jul 2023 | 6.51 | 6.06 | 6.73 | 6.06 | 31377 | 5.34% |
| 11 Jul 2023 | 6.18 | 6.12 | 6.26 | 5.89 | 34152 | 3.00% |
| 10 Jul 2023 | 6.00 | 6.52 | 6.52 | 5.83 | 29101 | -7.12% |
| 07 Jul 2023 | 6.46 | 6.53 | 6.53 | 6.34 | 11595 | 0.78% |
| 06 Jul 2023 | 6.41 | 6.55 | 6.63 | 6.24 | 24037 | 0.00% |
| 05 Jul 2023 | 6.41 | 7.05 | 7.05 | 6.28 | 20896 | -2.58% |
| 04 Jul 2023 | 6.58 | 6.54 | 6.58 | 6.28 | 38161 | 2.81% |
| 03 Jul 2023 | 6.40 | 6.41 | 6.59 | 6.20 | 23119 | 0.95% |
| 30 Jun 2023 | 6.34 | 6.52 | 6.69 | 6.31 | 18677 | 0.63% |
| 28 Jun 2023 | 6.30 | 6.34 | 6.57 | 6.28 | 18993 | -0.63% |
| 27 Jun 2023 | 6.34 | 6.62 | 6.73 | 6.33 | 6249 | -0.94% |
| 26 Jun 2023 | 6.40 | 6.42 | 6.73 | 6.28 | 13196 | -0.31% |
| 23 Jun 2023 | 6.42 | 6.90 | 6.90 | 6.35 | 6791 | 0.00% |
| 22 Jun 2023 | 6.42 | 6.42 | 6.63 | 6.41 | 7471 | -0.77% |
| 21 Jun 2023 | 6.47 | 6.78 | 6.78 | 6.28 | 13942 | 0.94% |
| 20 Jun 2023 | 6.41 | 6.88 | 6.88 | 6.20 | 6891 | -0.77% |
| 19 Jun 2023 | 6.46 | 7.10 | 7.10 | 6.06 | 29512 | -1.07% |
| 16 Jun 2023 | 6.53 | 6.56 | 6.56 | 6.41 | 11761 | 3.00% |
| 15 Jun 2023 | 6.34 | 6.58 | 6.58 | 6.27 | 33133 | -3.06% |
| 14 Jun 2023 | 6.54 | 6.52 | 6.70 | 6.46 | 2107 | 1.40% |
| 13 Jun 2023 | 6.45 | 6.36 | 6.70 | 6.36 | 11685 | 0.16% |
| 12 Jun 2023 | 6.44 | 7.42 | 7.42 | 6.36 | 42583 | -4.59% |
| 09 Jun 2023 | 6.75 | 6.63 | 6.77 | 6.37 | 44330 | 3.85% |
| 08 Jun 2023 | 6.50 | 6.58 | 6.98 | 6.41 | 33762 | 2.04% |
| 07 Jun 2023 | 6.37 | 6.56 | 6.59 | 6.24 | 34410 | -1.24% |
| 06 Jun 2023 | 6.45 | 6.56 | 7.02 | 6.41 | 173283 | -3.73% |
| 05 Jun 2023 | 6.70 | 7.38 | 7.38 | 6.69 | 61688 | -4.83% |
| 02 Jun 2023 | 7.04 | 7.47 | 7.47 | 6.95 | 11646 | -1.95% |
| 01 Jun 2023 | 7.18 | 7.30 | 7.40 | 6.85 | 9731 | 1.56% |
| 31 May 2023 | 7.07 | 7.34 | 7.34 | 7.03 | 2723 | -2.35% |
| 30 May 2023 | 7.24 | 7.35 | 7.45 | 7.03 | 2061 | -1.50% |
| 29 May 2023 | 7.35 | 7.31 | 7.77 | 7.16 | 14798 | -1.47% |
| 26 May 2023 | 7.46 | 7.03 | 7.70 | 7.03 | 39696 | 1.50% |
| 25 May 2023 | 7.35 | 7.40 | 7.40 | 7.13 | 13076 | 3.81% |
| 24 May 2023 | 7.08 | 6.67 | 7.25 | 6.67 | 7432 | 2.46% |
| 23 May 2023 | 6.91 | 6.88 | 7.15 | 6.79 | 9004 | -1.29% |
| 22 May 2023 | 7.00 | 6.85 | 7.32 | 6.64 | 6112 | 0.29% |
| 19 May 2023 | 6.98 | 7.49 | 7.50 | 6.84 | 7986 | -2.38% |
| 18 May 2023 | 7.15 | 7.21 | 7.22 | 6.84 | 13117 | 3.92% |
| 17 May 2023 | 6.88 | 7.13 | 7.33 | 6.77 | 3756 | -1.43% |
| 16 May 2023 | 6.98 | 6.43 | 6.99 | 6.43 | 3610 | 4.80% |
| 15 May 2023 | 6.66 | 7.20 | 7.30 | 6.65 | 24630 | -4.58% |
| 12 May 2023 | 6.98 | 7.13 | 7.13 | 6.98 | 600 | -2.10% |
| 11 May 2023 | 7.13 | 7.22 | 7.22 | 6.98 | 3207 | 2.15% |
| 10 May 2023 | 6.98 | 7.09 | 7.22 | 6.98 | 4149 | -3.59% |
| 09 May 2023 | 7.24 | 7.30 | 7.30 | 7.23 | 254 | 1.12% |
| 08 May 2023 | 7.16 | 7.02 | 7.44 | 7.02 | 16290 | 0.42% |
| 05 May 2023 | 7.13 | 7.30 | 7.33 | 6.97 | 6560 | -1.25% |
| 04 May 2023 | 7.22 | 7.25 | 7.28 | 6.95 | 10997 | 1.12% |
| 03 May 2023 | 7.14 | 6.83 | 7.30 | 6.83 | 5313 | 2.29% |
| 02 May 2023 | 6.98 | 6.85 | 7.20 | 6.85 | 4468 | -2.38% |
| 28 Apr 2023 | 7.15 | 6.91 | 7.20 | 6.91 | 27971 | -0.14% |
| 27 Apr 2023 | 7.16 | 6.84 | 7.23 | 6.84 | 12535 | 1.27% |
| 26 Apr 2023 | 7.07 | 6.98 | 7.26 | 6.81 | 26439 | -1.39% |
| 25 Apr 2023 | 7.17 | 7.13 | 7.22 | 6.79 | 4667 | 3.91% |
| 24 Apr 2023 | 6.90 | 6.91 | 7.50 | 6.79 | 47483 | -3.50% |
| 21 Apr 2023 | 7.15 | 7.16 | 7.44 | 7.05 | 24761 | -3.25% |
| 20 Apr 2023 | 7.39 | 7.57 | 7.57 | 7.20 | 5893 | 1.51% |
| 19 Apr 2023 | 7.28 | 7.45 | 7.45 | 7.13 | 8189 | 0.55% |
| 18 Apr 2023 | 7.24 | 7.20 | 7.57 | 7.20 | 10045 | 1.12% |
| 17 Apr 2023 | 7.16 | 7.83 | 7.83 | 7.05 | 11751 | -1.78% |
| 13 Apr 2023 | 7.29 | 7.17 | 7.67 | 6.96 | 13139 | -0.82% |
| 12 Apr 2023 | 7.35 | 7.84 | 7.84 | 7.34 | 29183 | -4.17% |
| 11 Apr 2023 | 7.67 | 7.93 | 8.23 | 7.56 | 25958 | -3.28% |
| 10 Apr 2023 | 7.93 | 7.98 | 8.19 | 7.13 | 45997 | 1.41% |
| 06 Apr 2023 | 7.82 | 7.54 | 7.94 | 6.81 | 177399 | 15.34% |
| 05 Apr 2023 | 6.78 | 6.59 | 6.78 | 5.89 | 43279 | 20.00% |
| 03 Apr 2023 | 5.65 | 4.46 | 5.65 | 4.46 | 25814 | 19.96% |
| 31 Mar 2023 | 4.71 | 4.88 | 4.99 | 4.58 | 41361 | -1.88% |
| 29 Mar 2023 | 4.80 | 4.52 | 4.92 | 4.38 | 32438 | 6.67% |
| 28 Mar 2023 | 4.50 | 4.85 | 4.92 | 4.42 | 99871 | -6.64% |
| 27 Mar 2023 | 4.82 | 5.12 | 5.12 | 4.77 | 222594 | -1.43% |
| 24 Mar 2023 | 4.89 | 5.34 | 5.34 | 4.74 | 163039 | -3.74% |
| 23 Mar 2023 | 5.08 | 5.06 | 5.29 | 5.06 | 18605 | 0.59% |
| 22 Mar 2023 | 5.05 | 5.41 | 5.42 | 4.74 | 251764 | -2.70% |
| 21 Mar 2023 | 5.19 | 5.34 | 5.34 | 5.13 | 32630 | 0.19% |
| 20 Mar 2023 | 5.18 | 5.59 | 5.59 | 4.99 | 39450 | -4.78% |
| 17 Mar 2023 | 5.44 | 5.00 | 5.70 | 5.00 | 24117 | 4.82% |
| 16 Mar 2023 | 5.19 | 4.99 | 5.56 | 4.99 | 32553 | -4.24% |
| 15 Mar 2023 | 5.42 | 5.49 | 5.70 | 5.02 | 79673 | -4.41% |
| 14 Mar 2023 | 5.67 | 5.34 | 6.03 | 5.32 | 16134 | 0.89% |
| 13 Mar 2023 | 5.62 | 5.81 | 5.95 | 5.60 | 16826 | -3.44% |
| 10 Mar 2023 | 5.82 | 5.81 | 5.91 | 5.70 | 19494 | -0.85% |
| 09 Mar 2023 | 5.87 | 5.94 | 5.94 | 5.72 | 10025 | -0.68% |
| 08 Mar 2023 | 5.91 | 6.00 | 6.00 | 5.71 | 20046 | 2.43% |
| 06 Mar 2023 | 5.77 | 5.96 | 5.96 | 5.74 | 38044 | -1.70% |
| 03 Mar 2023 | 5.87 | 5.92 | 6.13 | 5.63 | 49080 | -0.34% |
| 02 Mar 2023 | 5.89 | 6.19 | 6.19 | 5.79 | 50255 | -4.85% |
| 01 Mar 2023 | 6.19 | 5.88 | 6.19 | 5.84 | 17775 | 1.81% |
| 28 Feb 2023 | 6.08 | 6.08 | 6.20 | 5.84 | 13874 | 0.00% |
| 27 Feb 2023 | 6.08 | 5.81 | 6.29 | 5.81 | 96291 | -2.56% |
| 24 Feb 2023 | 6.24 | 6.09 | 6.26 | 5.89 | 8387 | -0.95% |
| 23 Feb 2023 | 6.30 | 6.09 | 6.41 | 5.93 | 81596 | 6.96% |
| 22 Feb 2023 | 5.89 | 6.19 | 6.41 | 5.81 | 23075 | -6.21% |
| 21 Feb 2023 | 6.28 | 6.51 | 6.51 | 6.27 | 7319 | -1.26% |
| 20 Feb 2023 | 6.36 | 6.77 | 6.77 | 6.32 | 4502 | -2.30% |
| 17 Feb 2023 | 6.51 | 6.81 | 6.81 | 6.48 | 23009 | -0.46% |
| 16 Feb 2023 | 6.54 | 6.70 | 6.73 | 6.30 | 40424 | 2.03% |
| 15 Feb 2023 | 6.41 | 6.45 | 6.76 | 6.34 | 19911 | -1.54% |
| 14 Feb 2023 | 6.51 | 6.73 | 6.73 | 6.40 | 19416 | 1.24% |
| 13 Feb 2023 | 6.43 | 6.75 | 6.77 | 6.41 | 34483 | -0.31% |
| 10 Feb 2023 | 6.45 | 6.81 | 7.12 | 6.41 | 91247 | -9.41% |
| 09 Feb 2023 | 7.12 | 7.13 | 7.13 | 6.95 | 3096 | 2.45% |
| 08 Feb 2023 | 6.95 | 7.13 | 7.27 | 6.87 | 43317 | -0.43% |
| 07 Feb 2023 | 6.98 | 7.27 | 7.27 | 6.95 | 10993 | 0.72% |
| 06 Feb 2023 | 6.93 | 6.98 | 7.30 | 6.91 | 8670 | -2.81% |
| 03 Feb 2023 | 7.13 | 7.27 | 7.36 | 6.77 | 5148 | 0.42% |
| 02 Feb 2023 | 7.10 | 7.35 | 7.35 | 7.06 | 2334 | 0.00% |
| 01 Feb 2023 | 7.10 | 7.20 | 7.38 | 7.00 | 18283 | -0.84% |
| 31 Jan 2023 | 7.16 | 7.37 | 7.37 | 7.13 | 11193 | 0.42% |
| 30 Jan 2023 | 7.13 | 7.31 | 7.31 | 7.05 | 4755 | -2.46% |
| 27 Jan 2023 | 7.31 | 7.29 | 7.59 | 6.91 | 35230 | 0.41% |
| 25 Jan 2023 | 7.28 | 7.12 | 7.43 | 7.03 | 15188 | 4.90% |
| 24 Jan 2023 | 6.94 | 7.33 | 7.33 | 6.91 | 13915 | -1.14% |
| 23 Jan 2023 | 7.02 | 7.02 | 7.33 | 7.02 | 34535 | -1.54% |
| 20 Jan 2023 | 7.13 | 7.34 | 7.34 | 7.13 | 20581 | -0.70% |
| 19 Jan 2023 | 7.18 | 7.50 | 7.50 | 7.17 | 15416 | -2.58% |
| 18 Jan 2023 | 7.37 | 7.45 | 7.45 | 7.23 | 4994 | 1.38% |
| 17 Jan 2023 | 7.27 | 7.45 | 7.45 | 7.20 | 23241 | 0.69% |
| 16 Jan 2023 | 7.22 | 7.62 | 7.62 | 7.16 | 29339 | -1.63% |
| 13 Jan 2023 | 7.34 | 7.55 | 7.55 | 7.20 | 23603 | -0.41% |
| 12 Jan 2023 | 7.37 | 7.34 | 7.43 | 7.20 | 1441 | 0.27% |
| 11 Jan 2023 | 7.35 | 7.13 | 7.40 | 7.13 | 5116 | 2.37% |
| 10 Jan 2023 | 7.18 | 7.24 | 7.47 | 7.18 | 8115 | -0.83% |
| 09 Jan 2023 | 7.24 | 7.77 | 7.77 | 7.15 | 45699 | -1.23% |
| 06 Jan 2023 | 7.33 | 7.02 | 7.47 | 7.02 | 14906 | 0.83% |
| 05 Jan 2023 | 7.27 | 6.85 | 7.61 | 6.85 | 28683 | 2.39% |
| 04 Jan 2023 | 7.10 | 7.48 | 7.52 | 7.05 | 30860 | -3.53% |
| 03 Jan 2023 | 7.36 | 7.47 | 7.47 | 7.20 | 3649 | 1.66% |
| 02 Jan 2023 | 7.24 | 7.30 | 7.46 | 7.16 | 12977 | 0.14% |
| 30 Dec 2022 | 7.23 | 7.44 | 7.48 | 7.23 | 37795 | -1.09% |
| 29 Dec 2022 | 7.31 | 7.30 | 7.44 | 7.15 | 2923 | 0.00% |
| 28 Dec 2022 | 7.31 | 7.47 | 7.48 | 6.97 | 7852 | -0.95% |
| 27 Dec 2022 | 7.38 | 7.48 | 7.52 | 7.13 | 32404 | 3.65% |
| 26 Dec 2022 | 7.12 | 7.40 | 7.40 | 6.56 | 50218 | 2.89% |
| 23 Dec 2022 | 6.92 | 7.47 | 7.47 | 6.65 | 26049 | -7.36% |
| 22 Dec 2022 | 7.47 | 7.62 | 7.63 | 6.98 | 14772 | -3.86% |
| 21 Dec 2022 | 7.77 | 7.95 | 7.95 | 7.62 | 39364 | -2.14% |
| 20 Dec 2022 | 7.94 | 8.34 | 8.34 | 7.84 | 50649 | -1.61% |
| 19 Dec 2022 | 8.07 | 8.09 | 8.27 | 7.91 | 12937 | -0.25% |
| 16 Dec 2022 | 8.09 | 8.27 | 8.28 | 8.09 | 12131 | 0.00% |
| 15 Dec 2022 | 8.09 | 8.12 | 8.30 | 8.09 | 19584 | -0.37% |
| 14 Dec 2022 | 8.12 | 8.43 | 8.43 | 8.07 | 125742 | -0.12% |
| 13 Dec 2022 | 8.13 | 8.27 | 8.54 | 8.06 | 116117 | -1.57% |
| 12 Dec 2022 | 8.26 | 8.55 | 8.55 | 8.00 | 41605 | -0.36% |
| 09 Dec 2022 | 8.29 | 8.65 | 8.69 | 8.28 | 49218 | -2.13% |
| 08 Dec 2022 | 8.47 | 8.48 | 8.48 | 8.47 | 6481 | 2.17% |
| 07 Dec 2022 | 8.29 | 8.44 | 8.73 | 8.09 | 28612 | 0.24% |
| 06 Dec 2022 | 8.27 | 8.27 | 8.54 | 8.24 | 12329 | 0.36% |
| 05 Dec 2022 | 8.24 | 8.27 | 8.41 | 8.13 | 20786 | -0.36% |
| 02 Dec 2022 | 8.27 | 8.55 | 8.76 | 8.19 | 68621 | -1.43% |
| 01 Dec 2022 | 8.39 | 8.30 | 8.79 | 8.30 | 77161 | -2.89% |
| 30 Nov 2022 | 8.64 | 8.55 | 8.90 | 8.37 | 24498 | 3.35% |
| 29 Nov 2022 | 8.36 | 8.59 | 8.59 | 8.19 | 23601 | -1.65% |
| 28 Nov 2022 | 8.50 | 8.34 | 8.62 | 8.32 | 8099 | 0.95% |
| 25 Nov 2022 | 8.42 | 8.76 | 8.76 | 8.34 | 5354 | 0.36% |
| 24 Nov 2022 | 8.39 | 8.30 | 8.65 | 8.30 | 12829 | -0.83% |
| 23 Nov 2022 | 8.46 | 8.48 | 8.69 | 8.41 | 5391 | -0.59% |
| 22 Nov 2022 | 8.51 | 8.84 | 8.84 | 8.48 | 3755 | -2.85% |
| 21 Nov 2022 | 8.76 | 8.89 | 8.89 | 8.55 | 7457 | 0.69% |
| 18 Nov 2022 | 8.70 | 8.65 | 8.73 | 8.34 | 24372 | 1.64% |
| 17 Nov 2022 | 8.56 | 8.72 | 8.72 | 8.27 | 6634 | 0.82% |
| 16 Nov 2022 | 8.49 | 8.52 | 8.76 | 8.34 | 15643 | -0.47% |
| 15 Nov 2022 | 8.53 | 8.73 | 9.01 | 8.52 | 48150 | -3.72% |
| 14 Nov 2022 | 8.86 | 8.91 | 8.91 | 8.69 | 8685 | 0.00% |
| 11 Nov 2022 | 8.86 | 9.05 | 9.05 | 8.65 | 19741 | 0.00% |
| 10 Nov 2022 | 8.86 | 8.94 | 9.01 | 8.57 | 13774 | 1.37% |
| 09 Nov 2022 | 8.74 | 9.04 | 9.04 | 8.48 | 37841 | 2.58% |
| 07 Nov 2022 | 8.52 | 8.91 | 8.91 | 8.49 | 23749 | -0.58% |
| 04 Nov 2022 | 8.57 | 8.48 | 8.76 | 8.48 | 6335 | -0.81% |
| 03 Nov 2022 | 8.64 | 8.62 | 8.80 | 8.42 | 14747 | 0.23% |
| 02 Nov 2022 | 8.62 | 8.69 | 8.73 | 8.50 | 4479 | -0.12% |
| 01 Nov 2022 | 8.63 | 8.54 | 8.72 | 8.47 | 11744 | 0.23% |
| 31 Oct 2022 | 8.61 | 8.52 | 8.62 | 8.52 | 7782 | -0.12% |
| 28 Oct 2022 | 8.62 | 8.56 | 8.84 | 8.56 | 4734 | -2.27% |
| 27 Oct 2022 | 8.82 | 8.46 | 8.90 | 8.46 | 30062 | 1.85% |
| 25 Oct 2022 | 8.66 | 8.44 | 8.76 | 8.43 | 3779 | -0.92% |
| 24 Oct 2022 | 8.74 | 8.84 | 8.84 | 8.29 | 4361 | 1.04% |
| 21 Oct 2022 | 8.65 | 8.27 | 8.76 | 8.27 | 29392 | 2.61% |
| 20 Oct 2022 | 8.43 | 8.55 | 8.55 | 8.27 | 13759 | -1.17% |
| 19 Oct 2022 | 8.53 | 8.52 | 8.62 | 8.34 | 5121 | -0.12% |
| 18 Oct 2022 | 8.54 | 8.83 | 8.83 | 8.30 | 13950 | 1.43% |
| 17 Oct 2022 | 8.42 | 8.91 | 8.91 | 8.41 | 1770 | 0.12% |
| 14 Oct 2022 | 8.41 | 8.21 | 8.98 | 8.21 | 12395 | 0.00% |
| 13 Oct 2022 | 8.41 | 8.80 | 8.80 | 8.37 | 16860 | -2.10% |
| 12 Oct 2022 | 8.59 | 8.91 | 8.91 | 8.44 | 21857 | -1.83% |
| 11 Oct 2022 | 8.75 | 9.11 | 9.11 | 8.20 | 12025 | 3.55% |
| 10 Oct 2022 | 8.45 | 7.98 | 8.66 | 7.98 | 20684 | -3.87% |
| 07 Oct 2022 | 8.79 | 8.61 | 9.04 | 8.37 | 16385 | 2.09% |
| 06 Oct 2022 | 8.61 | 8.66 | 8.66 | 8.39 | 5569 | 1.53% |
| 04 Oct 2022 | 8.48 | 8.62 | 8.62 | 8.37 | 3823 | 0.36% |
| 03 Oct 2022 | 8.45 | 8.62 | 8.84 | 8.44 | 21168 | -1.97% |
| 30 Sep 2022 | 8.62 | 8.63 | 8.73 | 8.55 | 5438 | 0.82% |
| 29 Sep 2022 | 8.55 | 8.72 | 8.72 | 8.34 | 18187 | 2.52% |
| 28 Sep 2022 | 8.34 | 8.76 | 8.76 | 8.21 | 8662 | -1.77% |
| 27 Sep 2022 | 8.49 | 8.66 | 8.66 | 8.41 | 11486 | -2.75% |
| 26 Sep 2022 | 8.73 | 9.11 | 9.11 | 7.88 | 18394 | -0.11% |
| 23 Sep 2022 | 8.74 | 8.74 | 8.83 | 8.32 | 26003 | 2.70% |
| 22 Sep 2022 | 8.51 | 8.77 | 8.77 | 8.28 | 5824 | 0.35% |
| 21 Sep 2022 | 8.48 | 8.72 | 8.72 | 8.19 | 33826 | -2.42% |
| 20 Sep 2022 | 8.69 | 8.76 | 8.76 | 8.34 | 11392 | 2.72% |
| 19 Sep 2022 | 8.46 | 8.84 | 8.84 | 8.41 | 5811 | -2.65% |
| 16 Sep 2022 | 8.69 | 8.69 | 8.83 | 8.27 | 15579 | 2.96% |
| 15 Sep 2022 | 8.44 | 8.94 | 8.94 | 8.30 | 15440 | -1.29% |
| 14 Sep 2022 | 8.55 | 8.79 | 8.79 | 8.52 | 22630 | -1.84% |
| 13 Sep 2022 | 8.71 | 8.87 | 8.87 | 8.49 | 20922 | 1.16% |
| 12 Sep 2022 | 8.61 | 8.74 | 8.74 | 8.48 | 5113 | -1.49% |
| 09 Sep 2022 | 8.74 | 8.83 | 8.83 | 8.47 | 16533 | 1.63% |
| 08 Sep 2022 | 8.60 | 8.89 | 8.99 | 8.47 | 41248 | -1.60% |
| 07 Sep 2022 | 8.74 | 8.84 | 8.84 | 8.27 | 2714 | 2.34% |
| 06 Sep 2022 | 8.54 | 8.91 | 8.91 | 8.48 | 22735 | -2.73% |
| 05 Sep 2022 | 8.78 | 9.19 | 9.19 | 8.62 | 33815 | 0.80% |
| 02 Sep 2022 | 8.71 | 8.84 | 8.91 | 8.55 | 30197 | 3.08% |
| 01 Sep 2022 | 8.45 | 9.16 | 9.16 | 8.35 | 20890 | -4.95% |
| 30 Aug 2022 | 8.89 | 8.83 | 9.12 | 8.30 | 29918 | 7.37% |
| 29 Aug 2022 | 8.28 | 8.62 | 8.79 | 8.22 | 11518 | -2.01% |
| 26 Aug 2022 | 8.45 | 8.91 | 8.91 | 8.32 | 7944 | -0.59% |
| 25 Aug 2022 | 8.50 | 8.86 | 8.86 | 8.40 | 3746 | 0.71% |
| 24 Aug 2022 | 8.44 | 8.27 | 8.55 | 8.27 | 8949 | -0.94% |
| 23 Aug 2022 | 8.52 | 8.34 | 8.83 | 8.34 | 2876 | 0.00% |
| 22 Aug 2022 | 8.52 | 8.91 | 8.91 | 8.48 | 5997 | -2.96% |
| 19 Aug 2022 | 8.78 | 8.91 | 8.91 | 8.62 | 13653 | -0.11% |
| 18 Aug 2022 | 8.79 | 8.68 | 9.19 | 8.41 | 33410 | 4.52% |
| 17 Aug 2022 | 8.41 | 8.80 | 8.80 | 8.23 | 5274 | 0.24% |
| 16 Aug 2022 | 8.39 | 8.13 | 8.76 | 8.13 | 43046 | -1.53% |
| 12 Aug 2022 | 8.52 | 8.64 | 8.91 | 8.11 | 29106 | -4.38% |
| 11 Aug 2022 | 8.91 | 8.59 | 9.05 | 8.59 | 3088 | 0.00% |
| 10 Aug 2022 | 8.91 | 9.05 | 9.05 | 8.71 | 9243 | 2.30% |
| 08 Aug 2022 | 8.71 | 8.76 | 8.94 | 8.55 | 10190 | -0.80% |
| 05 Aug 2022 | 8.78 | 9.23 | 9.23 | 8.74 | 16501 | -3.30% |
| 04 Aug 2022 | 9.08 | 8.90 | 9.09 | 8.69 | 20131 | 3.18% |
| 03 Aug 2022 | 8.80 | 9.19 | 9.19 | 8.56 | 2947 | 0.11% |
| 02 Aug 2022 | 8.79 | 8.52 | 8.82 | 8.37 | 7863 | 3.17% |
| 01 Aug 2022 | 8.52 | 8.22 | 8.66 | 8.02 | 9136 | 3.78% |
| 29 Jul 2022 | 8.21 | 8.21 | 8.55 | 8.00 | 17539 | -1.44% |
| 28 Jul 2022 | 8.33 | 9.19 | 9.19 | 7.91 | 82702 | -6.19% |
| 27 Jul 2022 | 8.88 | 9.26 | 9.26 | 8.73 | 8021 | -3.06% |
| 26 Jul 2022 | 9.16 | 9.01 | 9.26 | 8.86 | 29744 | -1.08% |
| 25 Jul 2022 | 9.26 | 9.41 | 9.69 | 9.05 | 11609 | -1.59% |
| 22 Jul 2022 | 9.41 | 9.90 | 9.90 | 9.31 | 12013 | -1.57% |
| 21 Jul 2022 | 9.56 | 9.30 | 9.62 | 9.28 | 6929 | -0.31% |
| 20 Jul 2022 | 9.59 | 9.83 | 9.83 | 9.31 | 2908 | 0.10% |
| 19 Jul 2022 | 9.58 | 9.73 | 9.93 | 9.33 | 7205 | -0.52% |
| 18 Jul 2022 | 9.63 | 9.26 | 9.81 | 9.26 | 2147 | 2.23% |
| 15 Jul 2022 | 9.42 | 9.80 | 9.80 | 9.30 | 10824 | 0.64% |
| 14 Jul 2022 | 9.36 | 9.51 | 9.80 | 9.26 | 7360 | -0.21% |
| 13 Jul 2022 | 9.38 | 9.83 | 10.07 | 9.26 | 35482 | -3.60% |
| 12 Jul 2022 | 9.73 | 9.83 | 9.83 | 9.62 | 3487 | -0.10% |
| 11 Jul 2022 | 9.74 | 9.87 | 9.90 | 9.43 | 5123 | 0.83% |
| 08 Jul 2022 | 9.66 | 9.90 | 9.90 | 9.53 | 16423 | -2.42% |
| 07 Jul 2022 | 9.90 | 10.23 | 10.67 | 9.61 | 38547 | -2.17% |
| 06 Jul 2022 | 10.12 | 9.48 | 10.33 | 9.06 | 25246 | 4.22% |
| 05 Jul 2022 | 9.71 | 9.90 | 9.98 | 9.48 | 23711 | 1.36% |
| 04 Jul 2022 | 9.58 | 9.05 | 9.62 | 8.87 | 33606 | 8.25% |
| 01 Jul 2022 | 8.85 | 8.52 | 8.91 | 8.00 | 22783 | 8.99% |
| 30 Jun 2022 | 8.12 | 8.74 | 8.91 | 8.02 | 28928 | -4.92% |
| 29 Jun 2022 | 8.54 | 8.54 | 8.54 | 8.20 | 6627 | 4.53% |
| 28 Jun 2022 | 8.17 | 8.69 | 8.69 | 7.52 | 27862 | -1.80% |
| 27 Jun 2022 | 8.32 | 8.48 | 8.55 | 8.27 | 1306 | 0.73% |
| 24 Jun 2022 | 8.26 | 8.39 | 8.62 | 7.90 | 1300 | -1.55% |
| 23 Jun 2022 | 8.39 | 8.15 | 8.48 | 7.85 | 11379 | 6.34% |
| 22 Jun 2022 | 7.89 | 7.84 | 8.16 | 7.51 | 8753 | -2.47% |
| 21 Jun 2022 | 8.09 | 7.83 | 8.19 | 7.34 | 26503 | 13.46% |
| 20 Jun 2022 | 7.13 | 9.09 | 9.09 | 6.98 | 58301 | -17.29% |
| 17 Jun 2022 | 8.62 | 8.76 | 8.76 | 8.00 | 7417 | 2.62% |
| 16 Jun 2022 | 8.40 | 9.01 | 9.04 | 8.20 | 14981 | -5.51% |
| 15 Jun 2022 | 8.89 | 8.94 | 8.94 | 8.55 | 1354 | 2.77% |
| 14 Jun 2022 | 8.65 | 8.69 | 9.11 | 8.55 | 9923 | 3.22% |
| 13 Jun 2022 | 8.38 | 9.51 | 9.51 | 8.27 | 35301 | -6.26% |
| 10 Jun 2022 | 8.94 | 8.66 | 9.01 | 8.60 | 5657 | -0.11% |
| 09 Jun 2022 | 8.95 | 9.04 | 9.04 | 8.66 | 10257 | 1.94% |
| 08 Jun 2022 | 8.78 | 8.59 | 9.23 | 8.59 | 12699 | -2.34% |
| 07 Jun 2022 | 8.99 | 9.09 | 9.12 | 8.73 | 4925 | -0.22% |
| 06 Jun 2022 | 9.01 | 9.09 | 9.09 | 8.73 | 13201 | 4.52% |
| 03 Jun 2022 | 8.62 | 9.29 | 9.29 | 8.55 | 29179 | -3.15% |
| 02 Jun 2022 | 8.90 | 9.23 | 9.23 | 8.74 | 10192 | 0.56% |
| 01 Jun 2022 | 8.85 | 9.26 | 9.26 | 8.84 | 12847 | -4.43% |
| 31 May 2022 | 9.26 | 9.26 | 9.26 | 9.09 | 10530 | 0.54% |
| 30 May 2022 | 9.21 | 9.51 | 9.51 | 8.73 | 7866 | 2.56% |
| 27 May 2022 | 8.98 | 9.48 | 9.48 | 8.59 | 3265 | -0.11% |
| 26 May 2022 | 8.99 | 8.91 | 9.16 | 8.55 | 11303 | 1.12% |
| 25 May 2022 | 8.89 | 9.05 | 9.23 | 8.76 | 8113 | -1.33% |
| 24 May 2022 | 9.01 | 9.26 | 9.46 | 8.91 | 30940 | -4.76% |
| 23 May 2022 | 9.46 | 9.80 | 9.80 | 9.13 | 8845 | -0.73% |
| 20 May 2022 | 9.53 | 9.58 | 9.94 | 8.91 | 27079 | 0.95% |
| 19 May 2022 | 9.44 | 8.84 | 9.55 | 8.59 | 7013 | 0.53% |
| 18 May 2022 | 9.39 | 9.51 | 9.51 | 8.92 | 16644 | 3.30% |
| 17 May 2022 | 9.09 | 9.58 | 9.58 | 8.55 | 26931 | -2.78% |
| 16 May 2022 | 9.35 | 9.73 | 9.73 | 8.96 | 9004 | 0.21% |
| 13 May 2022 | 9.33 | 9.03 | 9.41 | 8.56 | 14241 | 6.39% |
| 12 May 2022 | 8.77 | 8.99 | 9.08 | 8.48 | 22150 | 0.34% |
| 11 May 2022 | 8.74 | 9.90 | 9.90 | 8.59 | 41775 | -8.67% |
| 10 May 2022 | 9.57 | 9.66 | 9.90 | 9.31 | 27604 | -2.25% |
| 09 May 2022 | 9.79 | 9.98 | 9.98 | 9.51 | 6941 | -1.61% |
| 06 May 2022 | 9.95 | 10.11 | 10.11 | 9.70 | 5687 | 2.68% |
| 05 May 2022 | 9.69 | 9.69 | 9.94 | 9.55 | 10557 | 0.62% |
| 04 May 2022 | 9.63 | 9.98 | 10.15 | 9.51 | 16739 | -3.02% |
| 02 May 2022 | 9.93 | 9.83 | 10.55 | 9.69 | 33183 | -0.50% |
| 29 Apr 2022 | 9.98 | 10.33 | 10.37 | 9.83 | 36036 | -0.70% |
| 28 Apr 2022 | 10.05 | 10.58 | 10.58 | 9.83 | 41933 | -2.71% |
| 27 Apr 2022 | 10.33 | 11.04 | 11.04 | 10.01 | 116679 | -4.97% |
| 26 Apr 2022 | 10.87 | 11.12 | 11.15 | 10.72 | 27278 | 0.37% |
| 25 Apr 2022 | 10.83 | 11.12 | 11.22 | 10.55 | 76882 | 0.28% |
| 22 Apr 2022 | 10.80 | 11.58 | 11.58 | 10.55 | 197894 | -6.74% |
| 21 Apr 2022 | 11.58 | 11.76 | 11.76 | 11.22 | 20132 | 1.85% |
| 20 Apr 2022 | 11.37 | 11.26 | 11.65 | 11.26 | 18174 | 0.71% |
| 19 Apr 2022 | 11.29 | 11.47 | 11.58 | 11.26 | 11971 | -0.70% |
| 18 Apr 2022 | 11.37 | 11.69 | 11.69 | 11.15 | 34610 | -0.61% |
| 13 Apr 2022 | 11.44 | 11.83 | 11.83 | 11.40 | 41123 | -2.14% |
| 12 Apr 2022 | 11.69 | 11.97 | 12.26 | 11.47 | 82855 | -1.18% |
| 11 Apr 2022 | 11.83 | 11.65 | 11.94 | 11.61 | 44502 | 3.77% |
| 08 Apr 2022 | 11.40 | 11.76 | 11.76 | 11.22 | 78907 | 0.00% |
| 07 Apr 2022 | 11.40 | 11.90 | 12.33 | 11.29 | 185398 | -2.48% |
| 06 Apr 2022 | 11.69 | 11.29 | 11.86 | 11.04 | 63489 | 5.13% |
| 05 Apr 2022 | 11.12 | 11.40 | 11.76 | 10.69 | 247302 | -2.80% |
| 04 Apr 2022 | 11.44 | 11.76 | 11.76 | 11.26 | 44082 | 0.00% |
| 01 Apr 2022 | 11.44 | 11.76 | 11.76 | 10.69 | 80962 | 0.00% |
| 31 Mar 2022 | 11.44 | 11.65 | 11.83 | 11.33 | 59852 | 0.35% |
| 30 Mar 2022 | 11.40 | 11.44 | 12.11 | 11.22 | 54321 | -0.96% |
| 29 Mar 2022 | 11.51 | 10.97 | 11.79 | 10.97 | 39533 | 1.95% |
| 28 Mar 2022 | 11.29 | 11.76 | 11.83 | 11.01 | 65866 | -3.42% |
| 25 Mar 2022 | 11.69 | 11.97 | 12.04 | 11.61 | 55266 | -0.85% |
| 24 Mar 2022 | 11.79 | 12.04 | 12.04 | 11.58 | 32078 | -0.34% |
| 23 Mar 2022 | 11.83 | 12.29 | 12.29 | 11.76 | 35931 | -2.31% |
| 22 Mar 2022 | 12.11 | 12.11 | 12.15 | 11.72 | 14134 | 1.76% |
| 21 Mar 2022 | 11.90 | 11.69 | 12.08 | 11.65 | 42103 | 0.00% |
| 17 Mar 2022 | 11.90 | 12.43 | 12.43 | 11.54 | 11864 | -0.92% |
| 16 Mar 2022 | 12.01 | 12.01 | 12.08 | 11.26 | 61462 | 2.74% |
| 15 Mar 2022 | 11.69 | 11.97 | 11.97 | 11.26 | 43717 | 1.56% |
| 14 Mar 2022 | 11.51 | 11.79 | 12.11 | 11.47 | 53707 | -2.37% |
| 11 Mar 2022 | 11.79 | 11.94 | 12.01 | 11.65 | 65995 | 1.81% |
| 10 Mar 2022 | 11.58 | 12.11 | 12.11 | 11.26 | 125293 | -3.58% |
| 09 Mar 2022 | 12.01 | 11.58 | 12.36 | 11.58 | 16732 | 1.87% |
| 08 Mar 2022 | 11.79 | 11.97 | 12.22 | 11.54 | 11991 | 0.26% |
| 07 Mar 2022 | 11.76 | 11.83 | 12.40 | 11.69 | 19639 | -4.62% |
| 04 Mar 2022 | 12.33 | 12.11 | 12.61 | 11.79 | 32182 | -0.80% |
| 03 Mar 2022 | 12.43 | 12.97 | 12.97 | 12.22 | 11283 | -1.43% |
| 02 Mar 2022 | 12.61 | 11.65 | 12.76 | 10.76 | 106224 | 8.61% |
| 28 Feb 2022 | 11.61 | 12.33 | 12.33 | 11.40 | 57104 | -3.89% |
| 25 Feb 2022 | 12.08 | 11.40 | 12.08 | 11.15 | 153243 | 9.72% |
| 24 Feb 2022 | 11.01 | 10.83 | 11.97 | 10.76 | 90273 | -7.79% |
| 23 Feb 2022 | 11.94 | 12.40 | 12.40 | 11.69 | 115774 | -0.58% |
| 22 Feb 2022 | 12.01 | 11.69 | 13.25 | 11.69 | 163274 | -4.76% |
| 21 Feb 2022 | 12.61 | 13.54 | 13.54 | 11.94 | 79023 | -4.11% |
| 18 Feb 2022 | 13.15 | 12.47 | 13.54 | 11.97 | 170102 | 6.65% |
| 17 Feb 2022 | 12.33 | 12.40 | 12.68 | 12.19 | 32007 | 2.07% |
| 16 Feb 2022 | 12.08 | 12.47 | 12.51 | 11.76 | 13111 | -0.90% |
| 15 Feb 2022 | 12.19 | 12.51 | 12.61 | 11.94 | 13599 | -0.57% |
| 14 Feb 2022 | 12.26 | 12.36 | 12.72 | 11.72 | 28344 | 0.57% |
| 11 Feb 2022 | 12.19 | 12.54 | 12.83 | 11.97 | 50678 | -1.38% |
| 10 Feb 2022 | 12.36 | 13.50 | 13.82 | 12.29 | 258476 | -8.44% |
| 09 Feb 2022 | 13.50 | 13.47 | 13.68 | 13.18 | 9793 | 0.00% |
| 08 Feb 2022 | 13.50 | 14.04 | 14.04 | 12.19 | 117664 | 0.00% |
| 07 Feb 2022 | 13.50 | 13.54 | 13.90 | 12.86 | 100527 | 1.05% |
| 04 Feb 2022 | 13.36 | 13.79 | 13.79 | 13.25 | 135909 | 1.60% |
| 03 Feb 2022 | 13.15 | 13.04 | 13.15 | 12.43 | 72593 | 4.86% |
| 02 Feb 2022 | 12.54 | 12.11 | 12.54 | 11.86 | 25446 | 4.76% |
| 01 Feb 2022 | 11.97 | 12.47 | 12.47 | 11.90 | 18938 | -1.16% |
| 31 Jan 2022 | 12.11 | 12.36 | 12.65 | 11.94 | 69809 | -0.66% |
| 28 Jan 2022 | 12.19 | 13.04 | 13.04 | 12.19 | 61343 | -4.69% |
| 27 Jan 2022 | 12.79 | 13.04 | 13.04 | 12.29 | 26124 | 0.24% |
| 25 Jan 2022 | 12.76 | 12.65 | 13.00 | 12.47 | 47139 | 0.87% |
| 24 Jan 2022 | 12.65 | 13.29 | 13.72 | 12.65 | 73499 | -4.82% |
| 21 Jan 2022 | 13.29 | 13.97 | 14.04 | 13.22 | 51248 | -2.85% |
| 20 Jan 2022 | 13.68 | 14.25 | 14.25 | 13.54 | 46095 | -0.80% |
| 19 Jan 2022 | 13.79 | 13.75 | 14.22 | 13.18 | 68796 | 0.51% |
| 18 Jan 2022 | 13.72 | 13.50 | 13.75 | 12.83 | 616372 | 4.65% |
| 17 Jan 2022 | 13.11 | 13.00 | 13.22 | 12.83 | 184940 | 3.97% |
| 14 Jan 2022 | 12.61 | 12.68 | 13.25 | 12.47 | 64217 | -2.47% |
| 13 Jan 2022 | 12.93 | 14.00 | 14.07 | 12.90 | 167445 | -4.72% |
| 12 Jan 2022 | 13.57 | 13.90 | 13.97 | 12.97 | 101302 | -0.59% |
| 11 Jan 2022 | 13.65 | 14.18 | 14.54 | 13.50 | 88583 | -3.74% |
| 10 Jan 2022 | 14.18 | 13.33 | 14.39 | 13.33 | 89106 | 3.35% |
| 07 Jan 2022 | 13.72 | 14.18 | 14.22 | 13.36 | 68699 | -1.29% |
| 06 Jan 2022 | 13.90 | 13.57 | 13.90 | 13.36 | 9973 | 1.09% |
| 05 Jan 2022 | 13.75 | 13.93 | 14.25 | 13.54 | 23289 | -2.07% |
| 04 Jan 2022 | 14.04 | 14.64 | 14.64 | 13.97 | 109949 | -4.10% |
| 03 Jan 2022 | 14.64 | 15.14 | 15.14 | 14.18 | 87354 | -0.48% |
| 31 Dec 2021 | 14.71 | 15.25 | 15.25 | 14.50 | 17078 | -0.74% |
| 30 Dec 2021 | 14.82 | 14.18 | 15.07 | 14.18 | 89494 | 1.44% |
| 29 Dec 2021 | 14.61 | 14.93 | 15.04 | 14.39 | 124254 | 1.74% |
| 28 Dec 2021 | 14.36 | 14.11 | 14.36 | 13.36 | 96152 | 4.97% |
| 27 Dec 2021 | 13.68 | 13.54 | 14.11 | 13.54 | 60813 | -4.00% |
| 24 Dec 2021 | 14.25 | 14.43 | 14.96 | 14.25 | 13150 | -5.00% |
| 23 Dec 2021 | 15.00 | 15.75 | 15.75 | 14.64 | 72087 | -0.92% |
| 22 Dec 2021 | 15.14 | 15.04 | 15.14 | 14.07 | 61857 | 4.92% |
| 21 Dec 2021 | 14.43 | 14.07 | 14.47 | 13.86 | 33152 | 4.64% |
| 20 Dec 2021 | 13.79 | 14.50 | 14.86 | 13.79 | 10159 | -4.90% |
| 17 Dec 2021 | 14.50 | 14.79 | 14.79 | 13.75 | 32817 | 0.21% |
| 16 Dec 2021 | 14.47 | 15.68 | 15.68 | 14.47 | 20087 | -4.87% |
| 15 Dec 2021 | 15.21 | 15.96 | 16.32 | 15.18 | 47068 | -4.70% |
| 14 Dec 2021 | 15.96 | 17.10 | 17.10 | 15.78 | 32946 | -2.21% |
| 13 Dec 2021 | 16.32 | 16.35 | 16.35 | 15.04 | 181614 | 4.55% |
| 10 Dec 2021 | 15.61 | 15.61 | 15.61 | 15.61 | 25288 | 4.84% |
| 09 Dec 2021 | 14.89 | 14.61 | 14.89 | 14.32 | 42231 | 4.71% |
| 08 Dec 2021 | 14.22 | 15.32 | 15.32 | 14.07 | 26389 | -3.13% |
| 07 Dec 2021 | 14.68 | 14.93 | 15.36 | 14.47 | 25764 | 0.27% |
| 06 Dec 2021 | 14.64 | 15.32 | 15.32 | 14.32 | 30977 | -1.68% |
| 03 Dec 2021 | 14.89 | 14.25 | 14.96 | 14.07 | 92572 | 4.49% |
| 02 Dec 2021 | 14.25 | 13.90 | 14.61 | 13.61 | 40849 | 0.99% |
| 01 Dec 2021 | 14.11 | 14.14 | 14.14 | 13.90 | 152187 | 4.52% |
| 30 Nov 2021 | 13.50 | 12.36 | 13.50 | 12.36 | 86253 | 4.98% |
| 29 Nov 2021 | 12.86 | 12.72 | 13.18 | 12.11 | 22005 | 1.66% |
| 26 Nov 2021 | 12.65 | 12.83 | 13.25 | 12.51 | 10613 | -1.40% |
| 25 Nov 2021 | 12.83 | 13.40 | 13.40 | 12.65 | 27399 | 0.00% |
| 24 Nov 2021 | 12.83 | 12.83 | 13.18 | 12.68 | 14434 | 1.99% |
| 23 Nov 2021 | 12.58 | 13.08 | 13.08 | 12.36 | 7109 | -1.64% |
| 22 Nov 2021 | 12.79 | 12.76 | 13.15 | 12.58 | 32248 | 1.99% |
| 18 Nov 2021 | 12.54 | 12.68 | 13.15 | 12.51 | 4394 | -2.26% |
| 17 Nov 2021 | 12.83 | 13.18 | 13.18 | 12.65 | 11549 | -1.61% |
| 16 Nov 2021 | 13.04 | 13.47 | 13.61 | 12.83 | 13619 | 0.54% |
| 15 Nov 2021 | 12.97 | 12.97 | 13.15 | 12.40 | 3903 | 0.54% |
| 12 Nov 2021 | 12.90 | 13.33 | 13.68 | 12.83 | 19408 | -1.07% |
| 11 Nov 2021 | 13.04 | 13.18 | 13.40 | 12.83 | 21101 | 0.54% |
| 10 Nov 2021 | 12.97 | 12.22 | 13.00 | 12.22 | 24244 | 4.60% |
| 09 Nov 2021 | 12.40 | 13.18 | 13.18 | 12.36 | 32611 | -4.62% |
| 08 Nov 2021 | 13.00 | 13.33 | 13.33 | 12.65 | 18425 | 1.64% |
| 04 Nov 2021 | 12.79 | 13.11 | 13.25 | 12.58 | 4047 | 0.00% |
| 03 Nov 2021 | 12.79 | 13.57 | 13.57 | 12.72 | 19349 | -1.92% |
| 02 Nov 2021 | 13.04 | 13.40 | 13.79 | 12.79 | 37231 | -2.18% |
| 01 Nov 2021 | 13.33 | 14.29 | 14.29 | 13.33 | 89522 | -4.79% |
| 29 Oct 2021 | 14.00 | 13.36 | 14.11 | 13.11 | 19768 | 3.93% |
| 28 Oct 2021 | 13.47 | 14.22 | 14.22 | 13.25 | 11764 | -2.32% |
| 27 Oct 2021 | 13.79 | 14.07 | 14.22 | 13.68 | 128885 | 1.85% |
| 26 Oct 2021 | 13.54 | 13.04 | 13.65 | 13.04 | 100369 | 4.15% |
| 25 Oct 2021 | 13.00 | 13.00 | 13.18 | 12.61 | 42355 | -1.89% |
| 22 Oct 2021 | 13.25 | 13.22 | 13.82 | 13.18 | 18311 | -0.82% |
| 21 Oct 2021 | 13.36 | 13.75 | 13.90 | 13.33 | 16640 | -0.82% |
| 20 Oct 2021 | 13.47 | 14.32 | 14.32 | 13.43 | 29254 | -4.06% |
| 19 Oct 2021 | 14.04 | 13.68 | 14.18 | 12.86 | 190602 | 3.69% |
| 18 Oct 2021 | 13.54 | 14.25 | 14.25 | 13.54 | 57225 | -4.98% |
| 14 Oct 2021 | 14.25 | 14.18 | 15.61 | 14.18 | 187945 | -4.30% |
| 13 Oct 2021 | 14.89 | 14.89 | 14.89 | 14.89 | 23884 | -5.04% |
| 12 Oct 2021 | 15.68 | 17.32 | 17.32 | 15.68 | 352225 | -4.97% |
| 11 Oct 2021 | 16.50 | 16.50 | 16.50 | 16.50 | 60473 | 5.03% |
| 08 Oct 2021 | 15.71 | 15.71 | 15.71 | 15.71 | 65766 | 5.01% |
| 07 Oct 2021 | 14.96 | 14.96 | 14.96 | 14.96 | 44996 | 4.98% |
| 06 Oct 2021 | 14.25 | 14.25 | 14.25 | 13.90 | 366901 | 5.01% |
| 05 Oct 2021 | 13.57 | 13.57 | 13.57 | 13.25 | 202089 | 4.95% |
| 04 Oct 2021 | 12.93 | 12.83 | 12.93 | 12.83 | 72324 | 4.87% |
| 01 Oct 2021 | 12.33 | 11.90 | 12.33 | 11.40 | 109553 | 4.85% |
| 30 Sep 2021 | 11.76 | 11.65 | 11.76 | 11.40 | 73670 | 4.81% |
| 29 Sep 2021 | 11.22 | 10.97 | 11.22 | 10.58 | 61611 | 4.96% |
| 28 Sep 2021 | 10.69 | 10.97 | 10.97 | 10.51 | 13023 | 0.00% |
| 27 Sep 2021 | 10.69 | 10.87 | 11.04 | 10.33 | 11507 | 0.38% |
| 24 Sep 2021 | 10.65 | 10.69 | 10.87 | 10.08 | 27580 | 1.72% |
| 23 Sep 2021 | 10.47 | 11.04 | 11.04 | 10.40 | 70706 | -4.30% |
| 22 Sep 2021 | 10.94 | 10.76 | 11.22 | 10.69 | 20652 | 1.67% |
| 21 Sep 2021 | 10.76 | 10.87 | 11.29 | 10.62 | 13298 | -2.89% |
| 20 Sep 2021 | 11.08 | 10.55 | 11.22 | 10.55 | 61900 | 2.97% |
| 17 Sep 2021 | 10.76 | 11.33 | 11.37 | 10.55 | 27974 | -1.91% |
| 16 Sep 2021 | 10.97 | 11.04 | 11.04 | 10.33 | 54052 | 2.33% |
| 15 Sep 2021 | 10.72 | 10.58 | 10.80 | 10.33 | 67550 | 4.08% |
| 14 Sep 2021 | 10.30 | 10.62 | 10.83 | 10.12 | 68310 | -2.37% |
| 13 Sep 2021 | 10.55 | 10.47 | 10.69 | 10.01 | 181655 | 3.53% |
| 09 Sep 2021 | 10.19 | 10.05 | 10.58 | 9.76 | 431231 | 0.00% |
| 08 Sep 2021 | 10.19 | 10.69 | 10.69 | 9.98 | 438531 | -1.36% |
| 07 Sep 2021 | 10.33 | 10.83 | 10.83 | 10.26 | 214034 | -4.35% |
| 06 Sep 2021 | 10.80 | 10.76 | 11.08 | 10.23 | 73532 | 0.37% |
| 03 Sep 2021 | 10.76 | 10.69 | 11.40 | 10.69 | 26206 | -4.10% |
| 02 Sep 2021 | 11.22 | 11.40 | 11.58 | 10.94 | 71210 | -2.52% |
| 01 Sep 2021 | 11.51 | 11.65 | 12.36 | 11.51 | 21394 | -4.72% |
| 31 Aug 2021 | 12.08 | 12.08 | 12.40 | 11.26 | 188607 | 2.11% |
| 30 Aug 2021 | 11.83 | 11.69 | 11.83 | 11.37 | 37782 | 4.78% |
| 27 Aug 2021 | 11.29 | 10.76 | 11.29 | 10.30 | 125298 | 4.93% |
| 26 Aug 2021 | 10.76 | 9.76 | 10.76 | 9.76 | 510017 | 4.87% |
| 25 Aug 2021 | 10.26 | 11.29 | 11.29 | 10.26 | 147695 | -5.00% |
| 24 Aug 2021 | 10.80 | 10.72 | 10.80 | 10.19 | 45674 | 4.85% |
| 23 Aug 2021 | 10.30 | 10.69 | 10.69 | 10.26 | 33456 | 1.08% |
| 20 Aug 2021 | 10.19 | 10.76 | 11.26 | 10.19 | 50203 | -4.94% |
| 18 Aug 2021 | 10.72 | 11.12 | 11.12 | 10.69 | 16161 | -4.46% |
| 17 Aug 2021 | 11.22 | 12.08 | 12.08 | 11.12 | 18149 | -4.02% |
| 16 Aug 2021 | 11.69 | 12.33 | 12.33 | 11.61 | 4606 | -3.23% |
| 13 Aug 2021 | 12.08 | 12.01 | 12.11 | 11.58 | 29823 | 3.51% |
| 12 Aug 2021 | 11.67 | 12.03 | 12.06 | 11.45 | 56796 | 0.26% |
| 11 Aug 2021 | 11.64 | 12.36 | 12.36 | 11.64 | 81370 | -4.82% |
| 10 Aug 2021 | 12.23 | 12.68 | 12.94 | 12.23 | 27354 | -4.75% |
| 09 Aug 2021 | 12.84 | 13.01 | 13.59 | 12.39 | 30342 | -1.31% |
| 06 Aug 2021 | 13.01 | 13.27 | 13.27 | 12.36 | 8502 | 0.00% |
| 05 Aug 2021 | 13.01 | 13.14 | 13.14 | 12.78 | 15460 | -3.13% |
| 04 Aug 2021 | 13.43 | 13.46 | 13.49 | 12.88 | 30063 | 4.27% |
| 03 Aug 2021 | 12.88 | 12.75 | 13.56 | 12.71 | 17842 | -1.00% |
| 02 Aug 2021 | 13.01 | 13.14 | 13.33 | 12.36 | 29986 | 1.80% |
| 30 Jul 2021 | 12.78 | 12.49 | 12.78 | 11.90 | 116242 | 4.84% |
| 29 Jul 2021 | 12.19 | 12.71 | 12.81 | 11.97 | 11246 | -0.57% |
| 28 Jul 2021 | 12.26 | 11.90 | 12.81 | 11.90 | 7196 | -0.24% |
| 27 Jul 2021 | 12.29 | 12.75 | 13.27 | 12.13 | 81670 | -3.61% |
| 26 Jul 2021 | 12.75 | 13.66 | 13.66 | 12.75 | 35750 | -4.85% |
| 23 Jul 2021 | 13.40 | 13.14 | 13.62 | 12.68 | 32983 | 1.98% |
| 22 Jul 2021 | 13.14 | 14.31 | 14.47 | 13.14 | 63712 | -4.92% |
| 20 Jul 2021 | 13.82 | 13.79 | 14.44 | 13.30 | 35994 | -0.22% |
| 19 Jul 2021 | 13.85 | 13.62 | 14.79 | 13.62 | 44037 | 1.17% |
| 16 Jul 2021 | 13.69 | 13.20 | 13.98 | 13.20 | 28666 | 1.94% |
| 15 Jul 2021 | 13.43 | 14.18 | 14.83 | 13.33 | 34408 | -4.41% |
| 14 Jul 2021 | 14.05 | 13.49 | 14.47 | 12.88 | 136097 | 6.68% |
| 13 Jul 2021 | 13.17 | 13.33 | 13.98 | 12.81 | 61977 | 0.53% |
| 12 Jul 2021 | 13.10 | 14.21 | 14.27 | 13.07 | 65544 | -7.62% |
| 09 Jul 2021 | 14.18 | 14.60 | 15.15 | 13.69 | 37106 | -3.93% |
| 08 Jul 2021 | 14.76 | 15.02 | 15.38 | 14.60 | 24416 | 0.20% |
| 07 Jul 2021 | 14.73 | 15.05 | 15.45 | 14.44 | 77420 | -0.20% |
| 06 Jul 2021 | 14.76 | 13.69 | 15.05 | 13.69 | 151153 | 7.82% |
| 05 Jul 2021 | 13.69 | 15.38 | 15.58 | 13.69 | 80380 | -9.82% |
| 02 Jul 2021 | 15.18 | 14.66 | 15.61 | 13.98 | 203614 | 3.97% |
| 01 Jul 2021 | 14.60 | 13.33 | 14.66 | 12.49 | 534846 | 19.38% |
| 30 Jun 2021 | 12.23 | 10.21 | 12.23 | 10.21 | 193491 | 19.78% |
| 29 Jun 2021 | 10.21 | 10.01 | 10.41 | 10.01 | 13397 | 2.92% |
| 28 Jun 2021 | 9.92 | 10.11 | 10.14 | 9.75 | 10704 | 0.40% |
| 25 Jun 2021 | 9.88 | 10.08 | 10.34 | 9.69 | 17199 | -1.98% |
| 24 Jun 2021 | 10.08 | 10.21 | 10.41 | 9.75 | 17773 | 1.00% |
| 23 Jun 2021 | 9.98 | 10.05 | 10.21 | 9.85 | 6892 | 1.32% |
| 22 Jun 2021 | 9.85 | 10.34 | 10.50 | 9.75 | 34788 | -4.74% |
| 21 Jun 2021 | 10.34 | 10.57 | 10.57 | 9.75 | 11300 | 0.00% |
| 18 Jun 2021 | 10.34 | 10.05 | 10.37 | 10.05 | 3098 | 0.29% |
| 17 Jun 2021 | 10.31 | 10.41 | 10.60 | 9.82 | 49624 | -1.81% |
| 16 Jun 2021 | 10.50 | 10.96 | 10.96 | 10.21 | 13595 | 1.25% |
| 15 Jun 2021 | 10.37 | 11.02 | 11.02 | 10.28 | 13971 | -3.08% |
| 14 Jun 2021 | 10.70 | 10.63 | 10.99 | 10.08 | 8845 | -2.10% |
| 11 Jun 2021 | 10.93 | 11.25 | 12.00 | 10.73 | 42659 | -3.45% |
| 10 Jun 2021 | 11.32 | 10.50 | 11.90 | 10.50 | 68889 | 7.81% |
| 09 Jun 2021 | 10.50 | 9.62 | 11.06 | 9.46 | 93578 | 10.18% |
| 08 Jun 2021 | 9.53 | 9.85 | 9.85 | 9.17 | 7765 | 1.82% |
| 07 Jun 2021 | 9.36 | 9.62 | 9.62 | 9.10 | 25101 | -0.43% |
| 04 Jun 2021 | 9.40 | 9.49 | 9.56 | 9.17 | 10607 | -0.32% |
| 03 Jun 2021 | 9.43 | 9.46 | 9.56 | 9.10 | 38914 | 1.07% |
| 02 Jun 2021 | 9.33 | 9.72 | 9.75 | 8.97 | 28985 | -3.72% |
| 01 Jun 2021 | 9.69 | 9.72 | 10.01 | 9.53 | 7475 | -2.32% |
| 31 May 2021 | 9.92 | 9.98 | 10.05 | 9.49 | 27976 | 3.12% |
| 28 May 2021 | 9.62 | 9.69 | 9.92 | 9.49 | 13734 | -0.41% |
| 27 May 2021 | 9.66 | 9.75 | 9.95 | 9.46 | 13783 | -0.62% |
| 26 May 2021 | 9.72 | 10.28 | 10.34 | 9.53 | 22636 | 0.62% |
| 25 May 2021 | 9.66 | 10.37 | 10.37 | 9.56 | 41669 | -3.88% |
| 24 May 2021 | 10.05 | 10.37 | 10.37 | 9.79 | 8531 | -0.59% |
| 21 May 2021 | 10.11 | 10.05 | 10.21 | 9.75 | 20839 | 1.00% |
| 20 May 2021 | 10.01 | 10.18 | 10.18 | 9.79 | 3667 | 2.67% |
| 19 May 2021 | 9.75 | 10.41 | 10.54 | 9.75 | 24890 | -3.27% |
| 18 May 2021 | 10.08 | 10.41 | 10.41 | 10.05 | 3141 | -3.17% |
| 17 May 2021 | 10.41 | 10.41 | 10.63 | 9.95 | 9059 | 0.39% |
| 14 May 2021 | 10.37 | 10.41 | 11.35 | 10.11 | 9020 | 1.87% |
| 12 May 2021 | 10.18 | 10.57 | 10.57 | 9.79 | 13043 | 3.98% |
| 11 May 2021 | 9.79 | 10.44 | 10.44 | 9.75 | 7506 | -5.32% |
| 10 May 2021 | 10.34 | 10.99 | 10.99 | 9.75 | 7077 | 2.58% |
| 07 May 2021 | 10.08 | 10.73 | 10.73 | 9.95 | 3740 | -2.23% |
| 06 May 2021 | 10.31 | 10.41 | 11.28 | 10.08 | 18352 | -1.25% |
| 05 May 2021 | 10.44 | 9.85 | 11.06 | 9.85 | 19761 | 2.25% |
| 04 May 2021 | 10.21 | 9.75 | 10.47 | 9.75 | 1804 | 0.00% |
| 03 May 2021 | 10.21 | 9.66 | 10.28 | 9.62 | 4284 | 2.51% |
| 30 Apr 2021 | 9.96 | 9.46 | 10.28 | 9.45 | 3391 | 0.61% |
| 29 Apr 2021 | 9.90 | 10.21 | 10.21 | 9.44 | 7370 | -0.80% |
| 28 Apr 2021 | 9.98 | 9.30 | 10.01 | 9.25 | 10815 | 2.57% |
| 27 Apr 2021 | 9.73 | 9.03 | 10.01 | 9.03 | 6370 | 5.42% |
| 26 Apr 2021 | 9.23 | 10.24 | 10.24 | 9.17 | 1798 | -4.45% |
| 23 Apr 2021 | 9.66 | 8.94 | 10.13 | 8.94 | 11434 | 4.09% |
| 22 Apr 2021 | 9.28 | 9.66 | 9.66 | 9.11 | 30501 | -4.62% |
| 20 Apr 2021 | 9.73 | 9.10 | 9.75 | 8.79 | 17680 | 9.20% |
| 19 Apr 2021 | 8.91 | 9.10 | 9.67 | 8.91 | 2456 | -4.81% |
| 16 Apr 2021 | 9.36 | 9.31 | 9.43 | 9.10 | 3879 | 0.54% |
| 15 Apr 2021 | 9.31 | 9.14 | 9.66 | 9.14 | 2859 | -4.51% |
| 13 Apr 2021 | 9.75 | 9.62 | 9.75 | 9.20 | 1136 | 1.35% |
| 12 Apr 2021 | 9.62 | 9.66 | 9.76 | 9.36 | 564 | -1.43% |
| 09 Apr 2021 | 9.76 | 10.40 | 10.40 | 9.69 | 18412 | -1.21% |
| 08 Apr 2021 | 9.88 | 10.14 | 10.41 | 9.88 | 2370 | 0.00% |
| 07 Apr 2021 | 9.88 | 9.85 | 10.96 | 9.85 | 1766 | -2.95% |
| 06 Apr 2021 | 10.18 | 11.06 | 11.06 | 9.63 | 3806 | -1.55% |
| 05 Apr 2021 | 10.34 | 10.67 | 11.12 | 9.90 | 5512 | -3.18% |
| 01 Apr 2021 | 10.68 | 9.40 | 11.25 | 8.98 | 31466 | 13.74% |
| 31 Mar 2021 | 9.39 | 9.62 | 9.62 | 8.97 | 7771 | -0.21% |
| 30 Mar 2021 | 9.41 | 9.36 | 9.73 | 9.17 | 69781 | 2.51% |
| 26 Mar 2021 | 9.18 | 10.01 | 10.01 | 9.16 | 1094 | 0.44% |
| 25 Mar 2021 | 9.14 | 9.10 | 9.88 | 9.01 | 24258 | -0.98% |
| 24 Mar 2021 | 9.23 | 9.27 | 9.55 | 9.13 | 2323 | -4.25% |
| 23 Mar 2021 | 9.64 | 9.36 | 10.33 | 8.71 | 16563 | 3.54% |
| 22 Mar 2021 | 9.31 | 9.42 | 9.43 | 8.23 | 3840 | -1.59% |
| 19 Mar 2021 | 9.46 | 9.10 | 9.54 | 9.10 | 3363 | 2.49% |
| 18 Mar 2021 | 9.23 | 9.49 | 9.49 | 9.10 | 4137 | -2.12% |
| 17 Mar 2021 | 9.43 | 9.11 | 9.49 | 9.11 | 514 | 2.72% |
| 16 Mar 2021 | 9.18 | 9.43 | 9.56 | 9.15 | 11428 | -2.34% |
| 15 Mar 2021 | 9.40 | 9.62 | 9.69 | 9.23 | 6047 | -1.26% |
| 12 Mar 2021 | 9.52 | 9.69 | 9.69 | 9.18 | 3666 | 2.37% |
| 10 Mar 2021 | 9.30 | 9.49 | 9.49 | 9.10 | 24202 | -1.48% |
| 09 Mar 2021 | 9.44 | 9.69 | 9.75 | 9.10 | 17900 | -1.77% |
| 08 Mar 2021 | 9.61 | 9.69 | 9.75 | 9.43 | 5858 | 2.78% |
| 05 Mar 2021 | 9.35 | 9.75 | 9.75 | 9.10 | 22328 | -2.30% |
| 04 Mar 2021 | 9.57 | 9.72 | 9.75 | 9.49 | 4725 | -1.24% |
| 03 Mar 2021 | 9.69 | 9.98 | 10.00 | 9.66 | 56441 | -2.22% |
| 02 Mar 2021 | 9.91 | 9.95 | 10.05 | 9.63 | 6034 | -0.60% |
| 01 Mar 2021 | 9.97 | 10.08 | 10.08 | 9.56 | 17092 | 4.29% |
| 26 Feb 2021 | 9.56 | 10.01 | 10.18 | 9.43 | 17814 | -2.35% |
| 25 Feb 2021 | 9.79 | 10.18 | 10.18 | 9.62 | 69570 | -4.77% |
| 24 Feb 2021 | 10.28 | 10.05 | 10.28 | 9.95 | 18646 | 2.70% |
| 23 Feb 2021 | 10.01 | 9.79 | 10.28 | 9.69 | 7035 | 0.91% |
| 22 Feb 2021 | 9.92 | 9.85 | 10.31 | 9.66 | 10470 | 0.71% |
| 19 Feb 2021 | 9.85 | 10.31 | 10.31 | 9.82 | 12189 | -4.46% |
| 18 Feb 2021 | 10.31 | 10.24 | 10.34 | 9.92 | 7940 | 1.28% |
| 17 Feb 2021 | 10.18 | 10.18 | 10.24 | 9.85 | 6743 | 2.31% |
| 16 Feb 2021 | 9.95 | 10.28 | 10.73 | 9.88 | 25518 | -1.00% |
| 15 Feb 2021 | 10.05 | 10.41 | 10.41 | 10.01 | 4342 | -2.52% |
| 12 Feb 2021 | 10.31 | 10.37 | 10.80 | 10.01 | 25764 | 2.59% |
| 11 Feb 2021 | 10.05 | 10.89 | 10.89 | 9.92 | 16674 | -4.65% |
| 10 Feb 2021 | 10.54 | 10.11 | 10.73 | 10.08 | 6557 | 2.23% |
| 09 Feb 2021 | 10.31 | 10.67 | 10.67 | 9.85 | 16226 | 0.98% |
| 08 Feb 2021 | 10.21 | 10.05 | 10.21 | 9.92 | 27327 | 2.00% |
| 05 Feb 2021 | 10.01 | 10.37 | 10.37 | 9.66 | 26751 | -3.47% |
| 04 Feb 2021 | 10.37 | 10.34 | 10.60 | 10.05 | 14087 | 1.27% |
| 03 Feb 2021 | 10.24 | 10.37 | 10.37 | 9.95 | 15390 | 3.96% |
| 02 Feb 2021 | 9.85 | 9.79 | 10.41 | 9.75 | 13244 | -2.86% |
| 01 Feb 2021 | 10.14 | 10.41 | 10.41 | 9.92 | 980 | 0.30% |
| 29 Jan 2021 | 10.11 | 10.01 | 10.41 | 10.01 | 11736 | -2.22% |
| 28 Jan 2021 | 10.34 | 10.08 | 10.34 | 9.88 | 19192 | 3.92% |
| 27 Jan 2021 | 9.95 | 10.14 | 10.14 | 9.75 | 13530 | -1.87% |
| 25 Jan 2021 | 10.14 | 10.37 | 10.37 | 9.82 | 13967 | -0.39% |
| 22 Jan 2021 | 10.18 | 10.41 | 10.57 | 10.08 | 17640 | -3.42% |
| 21 Jan 2021 | 10.54 | 10.63 | 10.70 | 10.41 | 54874 | 0.96% |
| 20 Jan 2021 | 10.44 | 10.70 | 10.83 | 9.75 | 61815 | -1.79% |
| 19 Jan 2021 | 10.63 | 10.63 | 10.83 | 10.47 | 14074 | 0.85% |
| 18 Jan 2021 | 10.54 | 10.60 | 11.15 | 9.82 | 95385 | -0.57% |
| 15 Jan 2021 | 10.60 | 10.96 | 11.06 | 10.54 | 13187 | -3.02% |
| 14 Jan 2021 | 10.93 | 10.99 | 11.02 | 10.44 | 27013 | 1.86% |
| 13 Jan 2021 | 10.73 | 10.96 | 11.12 | 10.73 | 87105 | -0.65% |
| 12 Jan 2021 | 10.80 | 10.96 | 11.25 | 10.76 | 30199 | 0.37% |
| 11 Jan 2021 | 10.76 | 10.99 | 10.99 | 10.60 | 55257 | 2.09% |
| 08 Jan 2021 | 10.54 | 11.38 | 11.45 | 10.41 | 95071 | -5.81% |
| 07 Jan 2021 | 11.19 | 11.38 | 11.45 | 10.93 | 33772 | 0.36% |
| 06 Jan 2021 | 11.15 | 11.71 | 11.71 | 10.99 | 30441 | -4.21% |
| 05 Jan 2021 | 11.64 | 11.71 | 12.00 | 11.38 | 69834 | -0.26% |
| 04 Jan 2021 | 11.67 | 11.90 | 11.93 | 11.51 | 30462 | -2.75% |
| 01 Jan 2021 | 12.00 | 11.93 | 12.03 | 11.71 | 34236 | 1.35% |
| 31 Dec 2020 | 11.84 | 11.84 | 12.03 | 11.80 | 18737 | 0.34% |
| 30 Dec 2020 | 11.80 | 11.87 | 11.97 | 11.71 | 40816 | -1.42% |
| 29 Dec 2020 | 11.97 | 12.10 | 12.10 | 11.51 | 13977 | 1.70% |
| 28 Dec 2020 | 11.77 | 11.90 | 11.90 | 11.48 | 16861 | 1.99% |
