Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 133.60 | 129.85 | 139.00 | 129.00 | 3847 | 2.85% |
| 18 Dec 2025 | 129.90 | 124.00 | 132.50 | 119.10 | 1287 | 4.76% |
| 17 Dec 2025 | 124.00 | 126.20 | 126.20 | 120.55 | 1537 | 0.00% |
| 16 Dec 2025 | 124.00 | 142.95 | 142.95 | 123.00 | 2891 | 2.39% |
| 15 Dec 2025 | 121.10 | 119.00 | 122.90 | 113.65 | 2270 | 1.55% |
| 12 Dec 2025 | 119.25 | 119.00 | 119.40 | 113.30 | 1307 | 2.19% |
| 11 Dec 2025 | 116.70 | 116.75 | 118.50 | 116.00 | 3693 | 0.43% |
| 10 Dec 2025 | 116.20 | 117.20 | 120.90 | 112.30 | 6681 | 2.24% |
| 09 Dec 2025 | 113.65 | 116.00 | 119.95 | 112.25 | 1942 | -3.03% |
| 08 Dec 2025 | 117.20 | 118.40 | 124.75 | 117.00 | 3825 | -1.01% |
| 05 Dec 2025 | 118.40 | 122.05 | 124.50 | 118.00 | 1115 | -2.99% |
| 04 Dec 2025 | 122.05 | 129.85 | 129.85 | 118.15 | 5517 | -6.01% |
| 03 Dec 2025 | 129.85 | 130.55 | 130.55 | 128.00 | 1780 | -0.88% |
| 02 Dec 2025 | 131.00 | 133.90 | 134.95 | 131.00 | 2255 | -1.69% |
| 01 Dec 2025 | 133.25 | 135.05 | 137.00 | 130.00 | 517 | -0.37% |
| 28 Nov 2025 | 133.75 | 140.00 | 144.00 | 126.00 | 11979 | -1.91% |
| 27 Nov 2025 | 136.35 | 140.75 | 143.95 | 131.00 | 2201 | -3.13% |
| 26 Nov 2025 | 140.75 | 149.55 | 149.55 | 137.00 | 2248 | 3.34% |
| 25 Nov 2025 | 136.20 | 138.10 | 141.90 | 135.20 | 3081 | -1.38% |
| 24 Nov 2025 | 138.10 | 135.00 | 145.00 | 135.00 | 1458 | 0.25% |
| 21 Nov 2025 | 137.75 | 149.00 | 149.00 | 137.00 | 1077 | -4.90% |
| 20 Nov 2025 | 144.85 | 140.05 | 150.90 | 131.30 | 14666 | 3.95% |
| 19 Nov 2025 | 139.35 | 140.00 | 144.90 | 138.10 | 1498 | -2.48% |
| 18 Nov 2025 | 142.90 | 147.60 | 151.00 | 138.50 | 2691 | -3.18% |
| 17 Nov 2025 | 147.60 | 148.00 | 148.00 | 142.00 | 5573 | 5.39% |
| 14 Nov 2025 | 140.05 | 139.95 | 143.00 | 135.50 | 915 | 0.07% |
| 13 Nov 2025 | 139.95 | 135.05 | 140.70 | 130.65 | 791 | 3.63% |
| 12 Nov 2025 | 135.05 | 128.90 | 135.85 | 125.25 | 12722 | 9.09% |
| 11 Nov 2025 | 123.80 | 138.60 | 139.50 | 122.60 | 32361 | -9.10% |
| 10 Nov 2025 | 136.20 | 129.45 | 147.00 | 129.45 | 23976 | -4.02% |
| 07 Nov 2025 | 141.90 | 140.10 | 144.50 | 138.00 | 24865 | -0.42% |
| 06 Nov 2025 | 142.50 | 143.00 | 154.00 | 138.15 | 42729 | -3.52% |
| 04 Nov 2025 | 147.70 | 152.00 | 153.45 | 144.70 | 9711 | -1.47% |
| 03 Nov 2025 | 149.90 | 144.50 | 154.50 | 144.50 | 17717 | 4.57% |
| 31 Oct 2025 | 143.35 | 135.50 | 147.95 | 126.80 | 44072 | 4.64% |
| 30 Oct 2025 | 137.00 | 144.35 | 145.00 | 135.55 | 1783 | -5.55% |
| 29 Oct 2025 | 145.05 | 149.80 | 149.80 | 143.10 | 2549 | 1.26% |
| 28 Oct 2025 | 143.25 | 152.00 | 153.35 | 141.50 | 13913 | -8.87% |
| 27 Oct 2025 | 157.20 | 157.10 | 160.25 | 152.50 | 821 | 0.06% |
| 24 Oct 2025 | 157.10 | 159.95 | 160.00 | 154.05 | 1117 | 0.35% |
| 23 Oct 2025 | 156.55 | 164.95 | 164.95 | 155.00 | 6863 | 1.79% |
| 21 Oct 2025 | 153.80 | 154.00 | 164.95 | 150.50 | 2749 | -2.38% |
| 20 Oct 2025 | 157.55 | 169.00 | 169.00 | 155.00 | 3502 | -3.40% |
| 17 Oct 2025 | 163.10 | 174.00 | 174.00 | 161.15 | 4170 | -3.43% |
| 16 Oct 2025 | 168.90 | 166.40 | 171.00 | 164.00 | 2955 | 1.50% |
| 15 Oct 2025 | 166.40 | 175.05 | 175.05 | 166.00 | 19920 | -7.40% |
| 14 Oct 2025 | 179.70 | 177.30 | 182.80 | 172.30 | 9657 | 1.35% |
| 13 Oct 2025 | 177.30 | 175.00 | 184.50 | 165.00 | 10964 | -0.17% |
| 10 Oct 2025 | 177.60 | 183.05 | 183.05 | 172.00 | 9442 | -3.06% |
| 09 Oct 2025 | 183.20 | 184.95 | 185.00 | 178.45 | 3037 | 0.19% |
| 08 Oct 2025 | 182.85 | 195.95 | 195.95 | 172.50 | 3845 | -0.65% |
| 07 Oct 2025 | 184.05 | 184.90 | 185.00 | 172.00 | 4720 | 4.25% |
| 06 Oct 2025 | 176.55 | 177.05 | 177.10 | 171.50 | 171 | -1.92% |
| 03 Oct 2025 | 180.00 | 185.00 | 189.90 | 178.20 | 3446 | -2.47% |
| 01 Oct 2025 | 184.55 | 193.50 | 198.90 | 183.70 | 3119 | -4.45% |
| 30 Sep 2025 | 193.15 | 186.05 | 199.50 | 186.05 | 5174 | 0.63% |
| 29 Sep 2025 | 191.95 | 182.65 | 195.00 | 182.60 | 1143 | 1.08% |
| 26 Sep 2025 | 189.90 | 191.10 | 195.00 | 185.00 | 2395 | -0.60% |
| 25 Sep 2025 | 191.05 | 195.00 | 201.90 | 190.05 | 1509 | -1.52% |
| 24 Sep 2025 | 194.00 | 204.95 | 204.95 | 194.00 | 10268 | -1.50% |
| 23 Sep 2025 | 196.95 | 193.95 | 197.10 | 178.50 | 40488 | 4.90% |
| 22 Sep 2025 | 187.75 | 195.50 | 199.90 | 185.60 | 10294 | -3.89% |
| 19 Sep 2025 | 195.35 | 200.00 | 200.00 | 194.90 | 4710 | -2.42% |
| 18 Sep 2025 | 200.20 | 207.00 | 209.00 | 199.00 | 7186 | -3.52% |
| 17 Sep 2025 | 207.50 | 204.00 | 209.95 | 197.05 | 12094 | 2.98% |
| 16 Sep 2025 | 201.50 | 193.00 | 202.20 | 187.05 | 14353 | 3.79% |
| 15 Sep 2025 | 194.15 | 208.60 | 208.60 | 191.35 | 4897 | -3.60% |
| 12 Sep 2025 | 201.40 | 209.00 | 214.90 | 199.50 | 10088 | -4.07% |
| 11 Sep 2025 | 209.95 | 210.35 | 218.60 | 208.50 | 7089 | -4.33% |
| 10 Sep 2025 | 219.45 | 216.60 | 223.40 | 214.55 | 1737 | -2.66% |
| 09 Sep 2025 | 225.45 | 229.45 | 229.45 | 212.00 | 3119 | 1.94% |
| 08 Sep 2025 | 221.15 | 216.95 | 223.95 | 207.00 | 3632 | 1.94% |
| 05 Sep 2025 | 216.95 | 227.50 | 227.50 | 211.00 | 2833 | -0.23% |
| 04 Sep 2025 | 217.45 | 201.10 | 218.10 | 201.05 | 31780 | 4.67% |
| 03 Sep 2025 | 207.75 | 207.35 | 209.95 | 196.00 | 2513 | 2.21% |
| 02 Sep 2025 | 203.25 | 200.25 | 204.90 | 192.00 | 1914 | 1.50% |
| 01 Sep 2025 | 200.25 | 204.00 | 205.00 | 200.10 | 2293 | 0.10% |
| 29 Aug 2025 | 200.05 | 210.90 | 215.00 | 200.00 | 673 | -3.24% |
| 28 Aug 2025 | 206.75 | 206.75 | 224.00 | 205.00 | 5503 | -4.13% |
| 26 Aug 2025 | 215.65 | 227.95 | 227.95 | 214.00 | 573 | -4.18% |
| 25 Aug 2025 | 225.05 | 224.90 | 230.90 | 216.00 | 19843 | 2.32% |
| 22 Aug 2025 | 219.95 | 220.70 | 224.95 | 214.90 | 511 | -0.34% |
| 21 Aug 2025 | 220.70 | 220.05 | 231.95 | 215.60 | 5430 | -1.76% |
| 20 Aug 2025 | 224.65 | 236.70 | 236.70 | 222.00 | 3801 | -1.49% |
| 19 Aug 2025 | 228.05 | 229.45 | 231.65 | 217.00 | 18034 | 1.69% |
| 18 Aug 2025 | 224.25 | 213.65 | 224.30 | 213.65 | 18979 | 4.96% |
| 14 Aug 2025 | 213.65 | 218.00 | 219.95 | 202.40 | 26533 | 0.28% |
| 13 Aug 2025 | 213.05 | 218.40 | 223.85 | 210.55 | 54906 | -1.32% |
| 12 Aug 2025 | 215.90 | 216.60 | 216.65 | 207.00 | 14076 | 4.63% |
| 11 Aug 2025 | 206.35 | 200.95 | 209.50 | 195.00 | 5380 | 2.69% |
| 08 Aug 2025 | 200.95 | 203.35 | 203.35 | 200.95 | 6979 | 0.78% |
| 07 Aug 2025 | 199.40 | 199.00 | 199.40 | 195.65 | 4717 | 1.99% |
| 06 Aug 2025 | 195.50 | 192.65 | 195.50 | 192.65 | 1896 | 1.98% |
| 05 Aug 2025 | 191.70 | 191.70 | 191.70 | 191.00 | 9490 | 2.00% |
| 04 Aug 2025 | 187.95 | 180.90 | 187.95 | 180.90 | 2645 | 1.84% |
| 01 Aug 2025 | 184.55 | 184.55 | 184.55 | 184.55 | 33054 | 1.99% |
| 31 Jul 2025 | 180.95 | 180.95 | 180.95 | 180.95 | 11883 | 1.97% |
| 30 Jul 2025 | 177.45 | 177.45 | 177.45 | 177.45 | 3494 | 1.98% |
| 29 Jul 2025 | 174.00 | 180.00 | 180.00 | 174.00 | 14640 | -1.42% |
| 28 Jul 2025 | 176.50 | 181.00 | 181.00 | 176.50 | 7929 | -1.97% |
| 25 Jul 2025 | 180.05 | 180.05 | 186.00 | 180.05 | 5583 | -1.45% |
| 24 Jul 2025 | 182.70 | 186.00 | 186.00 | 182.70 | 741 | -1.98% |
| 23 Jul 2025 | 186.40 | 189.95 | 189.95 | 186.30 | 6533 | -1.95% |
| 22 Jul 2025 | 190.10 | 194.50 | 194.50 | 190.00 | 2478 | -1.58% |
| 21 Jul 2025 | 193.15 | 198.90 | 198.90 | 193.15 | 2012 | -1.95% |
| 18 Jul 2025 | 197.00 | 194.05 | 197.00 | 191.00 | 4083 | 1.70% |
| 17 Jul 2025 | 193.70 | 191.50 | 193.70 | 190.00 | 1425 | 1.15% |
| 16 Jul 2025 | 191.50 | 191.50 | 191.50 | 191.50 | 6246 | 2.00% |
| 15 Jul 2025 | 187.75 | 187.75 | 187.75 | 187.75 | 7337 | 1.98% |
| 14 Jul 2025 | 184.10 | 184.00 | 185.00 | 183.90 | 5162 | -1.55% |
| 11 Jul 2025 | 187.00 | 193.05 | 193.05 | 187.00 | 7197 | -1.22% |
| 10 Jul 2025 | 189.30 | 189.30 | 189.30 | 189.30 | 1805 | 1.99% |
| 09 Jul 2025 | 185.60 | 182.50 | 185.60 | 179.00 | 17533 | 1.98% |
| 08 Jul 2025 | 182.00 | 179.00 | 182.00 | 179.00 | 18367 | -0.36% |
| 07 Jul 2025 | 182.65 | 182.65 | 182.65 | 182.65 | 460 | -1.99% |
| 04 Jul 2025 | 186.35 | 186.35 | 186.35 | 186.35 | 191 | -2.00% |
| 03 Jul 2025 | 190.15 | 190.15 | 190.15 | 190.15 | 1347 | -1.98% |
| 02 Jul 2025 | 194.00 | 194.00 | 194.00 | 194.00 | 1096 | -2.00% |
| 01 Jul 2025 | 197.95 | 195.60 | 197.95 | 192.00 | 66870 | 4.99% |
| 30 Jun 2025 | 188.55 | 184.45 | 188.55 | 178.90 | 21651 | 4.98% |
| 27 Jun 2025 | 179.60 | 174.55 | 179.65 | 170.00 | 21715 | 4.97% |
| 26 Jun 2025 | 171.10 | 176.90 | 178.00 | 170.00 | 10689 | 0.15% |
| 25 Jun 2025 | 170.85 | 164.80 | 172.35 | 163.05 | 20106 | 4.05% |
| 24 Jun 2025 | 164.20 | 162.30 | 170.40 | 157.25 | 18262 | 1.17% |
| 23 Jun 2025 | 162.30 | 164.00 | 164.00 | 155.80 | 8365 | -1.04% |
| 20 Jun 2025 | 164.00 | 163.05 | 166.00 | 162.40 | 5585 | -4.04% |
| 19 Jun 2025 | 170.90 | 177.80 | 177.80 | 161.00 | 12734 | 0.92% |
| 18 Jun 2025 | 169.35 | 165.00 | 172.00 | 160.40 | 7106 | 2.48% |
| 17 Jun 2025 | 165.25 | 167.85 | 170.00 | 162.10 | 2104 | -1.55% |
| 16 Jun 2025 | 167.85 | 175.90 | 179.80 | 167.00 | 10519 | -2.86% |
| 13 Jun 2025 | 172.80 | 179.95 | 179.95 | 168.65 | 15535 | -2.23% |
| 12 Jun 2025 | 176.75 | 176.00 | 181.85 | 166.85 | 65258 | 0.65% |
| 11 Jun 2025 | 175.60 | 164.00 | 175.90 | 164.00 | 86409 | 9.78% |
| 10 Jun 2025 | 159.95 | 159.00 | 165.00 | 156.00 | 38658 | 3.96% |
| 09 Jun 2025 | 153.85 | 144.00 | 155.90 | 137.05 | 49097 | 5.59% |
| 06 Jun 2025 | 145.70 | 137.30 | 150.20 | 135.00 | 39227 | 6.70% |
| 05 Jun 2025 | 136.55 | 135.40 | 136.80 | 134.00 | 15675 | 4.80% |
| 04 Jun 2025 | 130.30 | 128.00 | 130.30 | 125.00 | 112047 | 5.00% |
| 03 Jun 2025 | 124.10 | 124.55 | 124.80 | 119.05 | 14880 | 4.37% |
| 02 Jun 2025 | 118.90 | 113.50 | 118.90 | 113.50 | 48044 | 4.99% |
| 30 May 2025 | 113.25 | 116.40 | 116.40 | 113.00 | 2100 | -2.71% |
| 29 May 2025 | 116.40 | 110.00 | 117.85 | 110.00 | 2776 | 3.28% |
| 28 May 2025 | 112.70 | 107.95 | 113.00 | 107.95 | 3362 | 4.40% |
| 27 May 2025 | 107.95 | 110.55 | 110.80 | 106.25 | 3906 | -0.37% |
| 26 May 2025 | 108.35 | 111.00 | 111.00 | 107.60 | 14575 | -4.12% |
| 23 May 2025 | 113.00 | 112.10 | 114.75 | 110.05 | 3059 | 1.99% |
| 22 May 2025 | 110.80 | 115.20 | 115.20 | 110.75 | 9804 | -3.57% |
| 21 May 2025 | 114.90 | 109.25 | 115.20 | 108.00 | 32795 | 4.69% |
| 20 May 2025 | 109.75 | 113.00 | 116.00 | 107.35 | 28429 | -2.88% |
| 19 May 2025 | 113.00 | 115.35 | 115.35 | 111.50 | 19941 | -3.38% |
| 16 May 2025 | 116.95 | 119.40 | 119.40 | 115.45 | 4792 | -0.09% |
| 15 May 2025 | 117.05 | 120.00 | 120.00 | 115.35 | 45111 | -1.89% |
| 14 May 2025 | 119.30 | 123.00 | 123.00 | 117.25 | 2738 | -0.58% |
| 13 May 2025 | 120.00 | 123.60 | 124.35 | 116.05 | 2768 | 1.22% |
| 12 May 2025 | 118.55 | 117.50 | 118.55 | 117.40 | 1828 | 4.96% |
| 09 May 2025 | 112.95 | 115.05 | 115.10 | 109.50 | 2915 | -1.83% |
| 08 May 2025 | 115.05 | 118.05 | 118.05 | 115.05 | 4217 | -1.12% |
| 07 May 2025 | 116.35 | 118.00 | 118.05 | 114.25 | 45779 | -2.84% |
| 06 May 2025 | 119.75 | 116.40 | 121.85 | 115.00 | 91886 | 3.10% |
| 05 May 2025 | 116.15 | 115.75 | 119.25 | 113.05 | 1370 | 0.35% |
| 02 May 2025 | 115.75 | 117.05 | 120.55 | 114.85 | 5836 | -4.22% |
| 30 Apr 2025 | 120.85 | 121.50 | 122.65 | 116.05 | 5387 | 1.47% |
| 29 Apr 2025 | 119.10 | 122.75 | 122.75 | 117.60 | 3719 | -2.97% |
| 28 Apr 2025 | 122.75 | 122.70 | 129.40 | 120.05 | 2867 | -2.73% |
| 25 Apr 2025 | 126.20 | 125.05 | 127.50 | 122.00 | 3744 | -1.71% |
| 24 Apr 2025 | 128.40 | 132.00 | 132.00 | 125.05 | 1857 | -0.58% |
| 23 Apr 2025 | 129.15 | 129.65 | 130.95 | 122.60 | 12384 | 3.03% |
| 22 Apr 2025 | 125.35 | 118.25 | 125.35 | 118.25 | 22467 | 4.98% |
| 21 Apr 2025 | 119.40 | 118.70 | 120.25 | 108.85 | 134689 | 4.23% |
| 17 Apr 2025 | 114.55 | 109.00 | 114.55 | 107.55 | 15104 | 5.00% |
| 16 Apr 2025 | 109.10 | 107.40 | 109.10 | 103.95 | 30322 | 4.95% |
| 15 Apr 2025 | 103.95 | 102.50 | 104.00 | 97.55 | 4266 | 1.46% |
| 11 Apr 2025 | 102.45 | 105.70 | 105.70 | 98.45 | 9785 | -1.11% |
| 09 Apr 2025 | 103.60 | 109.55 | 109.55 | 103.60 | 2683 | -5.00% |
| 08 Apr 2025 | 109.05 | 110.25 | 116.80 | 107.35 | 6191 | -3.50% |
| 07 Apr 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 1622 | -4.96% |
| 04 Apr 2025 | 118.90 | 122.50 | 122.50 | 118.40 | 1933 | -3.65% |
| 03 Apr 2025 | 123.40 | 123.75 | 126.00 | 120.00 | 5272 | -0.76% |
| 02 Apr 2025 | 124.35 | 119.05 | 126.95 | 119.05 | 3500 | 1.10% |
| 01 Apr 2025 | 123.00 | 120.15 | 124.00 | 118.00 | 2185 | 2.37% |
| 28 Mar 2025 | 120.15 | 123.15 | 123.95 | 120.10 | 262 | -1.96% |
| 27 Mar 2025 | 122.55 | 127.50 | 128.00 | 122.55 | 3576 | -3.47% |
| 26 Mar 2025 | 126.95 | 122.00 | 128.00 | 119.00 | 1429 | 2.13% |
| 25 Mar 2025 | 124.30 | 124.80 | 127.00 | 121.55 | 4501 | -2.32% |
| 24 Mar 2025 | 127.25 | 128.00 | 132.85 | 126.50 | 6511 | -2.12% |
| 21 Mar 2025 | 130.00 | 126.65 | 130.75 | 123.20 | 3040 | 2.16% |
| 20 Mar 2025 | 127.25 | 128.05 | 130.00 | 125.65 | 23222 | -3.78% |
| 19 Mar 2025 | 132.25 | 128.75 | 134.95 | 126.00 | 9708 | 1.65% |
| 18 Mar 2025 | 130.10 | 129.95 | 131.00 | 120.00 | 108525 | 4.08% |
| 17 Mar 2025 | 125.00 | 122.55 | 133.90 | 122.55 | 6872 | -3.03% |
| 13 Mar 2025 | 128.90 | 128.75 | 131.90 | 125.00 | 9234 | 0.12% |
| 12 Mar 2025 | 128.75 | 134.95 | 136.60 | 127.00 | 9277 | -1.04% |
| 11 Mar 2025 | 130.10 | 131.50 | 131.50 | 123.55 | 42533 | 3.21% |
| 10 Mar 2025 | 126.05 | 125.50 | 127.05 | 121.05 | 12304 | 3.87% |
| 07 Mar 2025 | 121.35 | 121.35 | 121.35 | 118.60 | 17959 | 1.97% |
| 06 Mar 2025 | 119.00 | 119.00 | 119.00 | 118.90 | 4258 | 1.97% |
| 05 Mar 2025 | 116.70 | 116.60 | 121.25 | 116.60 | 20070 | -1.85% |
| 04 Mar 2025 | 118.90 | 123.00 | 123.00 | 118.90 | 34454 | -1.98% |
| 03 Mar 2025 | 121.30 | 116.75 | 121.30 | 116.75 | 41525 | 1.85% |
| 28 Feb 2025 | 119.10 | 119.10 | 120.00 | 119.10 | 17530 | -1.98% |
| 27 Feb 2025 | 121.50 | 121.50 | 121.50 | 121.50 | 39308 | -1.98% |
| 25 Feb 2025 | 123.95 | 126.00 | 126.00 | 123.95 | 2 | -1.98% |
| 24 Feb 2025 | 126.45 | 126.50 | 126.50 | 126.45 | 13637 | -1.98% |
| 21 Feb 2025 | 129.00 | 131.50 | 131.50 | 128.90 | 32688 | -1.90% |
| 20 Feb 2025 | 131.50 | 129.75 | 131.50 | 129.70 | 4406 | -0.60% |
| 19 Feb 2025 | 132.30 | 135.50 | 135.50 | 132.30 | 3474 | -1.96% |
| 18 Feb 2025 | 134.95 | 130.75 | 136.00 | 130.75 | 140079 | 1.20% |
| 17 Feb 2025 | 133.35 | 133.35 | 133.35 | 133.35 | 15472 | -1.98% |
| 14 Feb 2025 | 136.05 | 135.80 | 136.05 | 135.60 | 50116 | -1.66% |
| 13 Feb 2025 | 138.35 | 142.40 | 142.40 | 137.00 | 12085 | -0.93% |
| 12 Feb 2025 | 139.65 | 134.40 | 139.70 | 134.40 | 29702 | 1.93% |
| 11 Feb 2025 | 137.00 | 137.70 | 137.70 | 135.60 | 118938 | 1.48% |
| 10 Feb 2025 | 135.00 | 133.00 | 135.50 | 133.00 | 7715 | 1.50% |
| 07 Feb 2025 | 133.00 | 132.85 | 133.00 | 132.85 | 6514 | -1.88% |
| 06 Feb 2025 | 135.55 | 139.90 | 139.90 | 135.50 | 6813 | -1.78% |
| 05 Feb 2025 | 138.00 | 140.50 | 140.50 | 138.00 | 13158 | 0.18% |
| 04 Feb 2025 | 137.75 | 137.00 | 137.75 | 137.00 | 6914 | 2.00% |
| 03 Feb 2025 | 135.05 | 134.90 | 135.05 | 134.90 | 37274 | -1.85% |
| 01 Feb 2025 | 137.60 | 137.50 | 137.60 | 128.30 | 66840 | 4.97% |
| 31 Jan 2025 | 131.08 | 129.50 | 131.08 | 125.00 | 66593 | 5.00% |
| 30 Jan 2025 | 124.84 | 122.00 | 127.38 | 115.50 | 49434 | 2.90% |
| 29 Jan 2025 | 121.32 | 111.01 | 121.60 | 111.01 | 36372 | 4.37% |
| 28 Jan 2025 | 116.24 | 118.11 | 118.11 | 112.00 | 22037 | 1.01% |
| 27 Jan 2025 | 115.08 | 110.16 | 115.66 | 105.06 | 109395 | 4.47% |
| 24 Jan 2025 | 110.16 | 111.00 | 119.00 | 109.55 | 63885 | -4.24% |
| 23 Jan 2025 | 115.04 | 112.40 | 120.28 | 112.01 | 24965 | -1.79% |
| 22 Jan 2025 | 117.14 | 117.05 | 122.85 | 113.55 | 51302 | -1.30% |
| 21 Jan 2025 | 118.68 | 128.68 | 128.68 | 117.00 | 158129 | -3.17% |
| 20 Jan 2025 | 122.56 | 115.01 | 122.56 | 115.01 | 46060 | 4.99% |
| 17 Jan 2025 | 116.73 | 112.00 | 116.90 | 112.00 | 70920 | 1.87% |
| 16 Jan 2025 | 114.59 | 112.10 | 116.95 | 109.00 | 136015 | 2.49% |
| 15 Jan 2025 | 111.81 | 119.00 | 119.00 | 110.44 | 163183 | -3.82% |
| 14 Jan 2025 | 116.25 | 106.10 | 116.61 | 106.10 | 43422 | 4.67% |
| 13 Jan 2025 | 111.06 | 119.00 | 119.00 | 111.06 | 46374 | -5.00% |
| 10 Jan 2025 | 116.90 | 121.15 | 121.15 | 113.11 | 43633 | 1.31% |
| 09 Jan 2025 | 115.39 | 114.79 | 115.92 | 108.00 | 104333 | 4.52% |
| 08 Jan 2025 | 110.40 | 116.50 | 116.50 | 110.26 | 53028 | -4.88% |
| 07 Jan 2025 | 116.06 | 116.98 | 118.80 | 111.14 | 108008 | -0.79% |
| 06 Jan 2025 | 116.98 | 109.00 | 117.63 | 101.70 | 426815 | 9.39% |
| 03 Jan 2025 | 106.94 | 97.87 | 108.98 | 95.91 | 381669 | 7.93% |
| 02 Jan 2025 | 99.08 | 93.89 | 99.08 | 91.00 | 502893 | 9.99% |
| 01 Jan 2025 | 90.08 | 80.15 | 90.08 | 80.15 | 218252 | 19.99% |
| 31 Dec 2024 | 75.07 | 62.06 | 75.07 | 60.21 | 102201 | 20.00% |
| 30 Dec 2024 | 62.56 | 66.34 | 66.34 | 61.20 | 11895 | -3.90% |
| 27 Dec 2024 | 65.10 | 62.12 | 66.00 | 62.12 | 27284 | 3.79% |
| 26 Dec 2024 | 62.72 | 63.15 | 63.15 | 62.01 | 792 | 0.05% |
| 24 Dec 2024 | 62.69 | 62.15 | 64.98 | 60.25 | 22925 | -1.07% |
| 23 Dec 2024 | 63.37 | 64.77 | 65.79 | 63.33 | 2067 | 0.32% |
| 20 Dec 2024 | 63.17 | 62.00 | 64.95 | 62.00 | 4724 | 0.29% |
| 19 Dec 2024 | 62.99 | 63.98 | 63.98 | 61.00 | 955 | -2.64% |
| 18 Dec 2024 | 64.70 | 63.87 | 65.00 | 62.02 | 1201 | 2.37% |
| 17 Dec 2024 | 63.20 | 64.70 | 64.70 | 63.00 | 5683 | -2.23% |
| 16 Dec 2024 | 64.64 | 66.00 | 67.43 | 64.25 | 7367 | 0.76% |
| 13 Dec 2024 | 64.15 | 64.00 | 65.89 | 63.01 | 1372 | 0.19% |
| 12 Dec 2024 | 64.03 | 65.13 | 65.50 | 63.92 | 670 | -1.69% |
| 11 Dec 2024 | 65.13 | 65.94 | 67.89 | 64.25 | 3514 | -1.23% |
| 10 Dec 2024 | 65.94 | 67.55 | 68.65 | 64.38 | 9499 | -0.75% |
| 09 Dec 2024 | 66.44 | 69.34 | 69.34 | 65.95 | 4765 | -2.98% |
| 06 Dec 2024 | 68.48 | 69.35 | 69.50 | 65.80 | 1592 | 2.09% |
| 05 Dec 2024 | 67.08 | 70.00 | 70.50 | 66.32 | 6149 | -4.01% |
| 04 Dec 2024 | 69.88 | 68.00 | 71.75 | 66.00 | 9501 | 2.79% |
| 03 Dec 2024 | 67.98 | 71.19 | 71.19 | 67.35 | 7237 | -2.59% |
| 02 Dec 2024 | 69.79 | 66.67 | 71.95 | 65.52 | 15855 | 1.53% |
| 29 Nov 2024 | 68.74 | 65.46 | 69.24 | 63.70 | 16451 | 7.96% |
| 28 Nov 2024 | 63.67 | 64.00 | 66.32 | 63.00 | 6660 | 0.87% |
| 27 Nov 2024 | 63.12 | 64.00 | 65.00 | 61.50 | 8496 | 0.48% |
| 26 Nov 2024 | 62.82 | 61.15 | 63.49 | 61.15 | 1342 | 1.52% |
| 25 Nov 2024 | 61.88 | 65.00 | 65.00 | 61.70 | 1520 | 0.44% |
| 22 Nov 2024 | 61.61 | 65.95 | 65.95 | 59.20 | 11487 | -3.22% |
| 21 Nov 2024 | 63.66 | 70.00 | 70.60 | 63.05 | 5617 | 5.03% |
| 19 Nov 2024 | 60.61 | 62.48 | 62.50 | 60.00 | 5610 | -0.56% |
| 18 Nov 2024 | 60.95 | 61.00 | 64.00 | 60.23 | 5465 | -1.95% |
| 14 Nov 2024 | 62.16 | 67.36 | 68.90 | 60.30 | 11739 | -5.40% |
| 13 Nov 2024 | 65.71 | 66.31 | 70.90 | 65.07 | 4262 | -3.92% |
| 12 Nov 2024 | 68.39 | 72.50 | 72.50 | 67.13 | 8810 | 1.41% |
| 11 Nov 2024 | 67.44 | 71.75 | 74.83 | 66.70 | 17967 | -6.01% |
| 08 Nov 2024 | 71.75 | 62.95 | 71.94 | 60.00 | 63115 | 19.68% |
| 07 Nov 2024 | 59.95 | 61.39 | 61.39 | 59.25 | 1210 | -0.88% |
| 06 Nov 2024 | 60.48 | 61.80 | 63.90 | 60.25 | 2760 | 0.78% |
| 05 Nov 2024 | 60.01 | 61.64 | 61.90 | 60.00 | 3962 | -0.20% |
| 04 Nov 2024 | 60.13 | 60.00 | 61.70 | 57.62 | 1585 | -0.33% |
| 01 Nov 2024 | 60.33 | 61.44 | 62.29 | 60.00 | 994 | 3.48% |
| 31 Oct 2024 | 58.30 | 62.99 | 62.99 | 56.16 | 17223 | -7.22% |
| 30 Oct 2024 | 62.84 | 60.00 | 62.88 | 60.00 | 2641 | 2.95% |
| 29 Oct 2024 | 61.04 | 63.75 | 63.75 | 59.00 | 1315 | 3.04% |
| 28 Oct 2024 | 59.24 | 64.00 | 64.00 | 57.00 | 12750 | -0.97% |
| 25 Oct 2024 | 59.82 | 61.96 | 63.99 | 58.61 | 6059 | -3.45% |
| 24 Oct 2024 | 61.96 | 64.00 | 66.99 | 61.50 | 7063 | -2.67% |
| 23 Oct 2024 | 63.66 | 64.51 | 67.93 | 62.10 | 14228 | -0.19% |
| 22 Oct 2024 | 63.78 | 69.44 | 69.44 | 63.21 | 71863 | -6.69% |
| 21 Oct 2024 | 68.35 | 73.01 | 73.01 | 68.00 | 14797 | -5.06% |
| 18 Oct 2024 | 71.99 | 70.05 | 72.00 | 68.35 | 8794 | 2.77% |
| 17 Oct 2024 | 70.05 | 72.40 | 72.40 | 70.00 | 2931 | -2.41% |
| 16 Oct 2024 | 71.78 | 71.99 | 74.51 | 71.55 | 4720 | 2.54% |
| 15 Oct 2024 | 70.00 | 71.98 | 72.00 | 70.00 | 3401 | -1.41% |
| 14 Oct 2024 | 71.00 | 72.99 | 72.99 | 69.00 | 4415 | 3.29% |
| 11 Oct 2024 | 68.74 | 69.55 | 70.99 | 68.27 | 6616 | -1.28% |
| 10 Oct 2024 | 69.63 | 69.36 | 71.40 | 68.16 | 5747 | 0.39% |
| 09 Oct 2024 | 69.36 | 71.40 | 74.95 | 68.00 | 20159 | -1.27% |
| 08 Oct 2024 | 70.25 | 75.99 | 75.99 | 67.44 | 6028 | 4.20% |
| 07 Oct 2024 | 67.42 | 72.80 | 73.84 | 66.00 | 5150 | -3.71% |
| 04 Oct 2024 | 70.02 | 72.10 | 81.90 | 68.55 | 26255 | -5.02% |
| 03 Oct 2024 | 73.72 | 80.89 | 80.89 | 72.30 | 5657 | -1.61% |
| 01 Oct 2024 | 74.93 | 79.85 | 79.85 | 73.21 | 2276 | -0.07% |
| 30 Sep 2024 | 74.98 | 72.06 | 75.50 | 72.06 | 4243 | 1.21% |
| 27 Sep 2024 | 74.08 | 74.00 | 76.59 | 72.50 | 9580 | 0.04% |
| 26 Sep 2024 | 74.05 | 77.42 | 77.79 | 73.56 | 5014 | -1.76% |
| 25 Sep 2024 | 75.38 | 72.00 | 76.49 | 72.00 | 7254 | 4.36% |
| 24 Sep 2024 | 72.23 | 76.15 | 77.50 | 70.70 | 32423 | -7.21% |
| 23 Sep 2024 | 77.84 | 82.99 | 82.99 | 77.80 | 8194 | -3.57% |
| 20 Sep 2024 | 80.72 | 77.56 | 84.70 | 77.56 | 4512 | 1.36% |
| 19 Sep 2024 | 79.64 | 85.45 | 85.45 | 77.25 | 8418 | -5.84% |
| 18 Sep 2024 | 84.58 | 84.90 | 85.00 | 82.10 | 11213 | 3.03% |
| 17 Sep 2024 | 82.09 | 84.31 | 88.00 | 81.65 | 17362 | -5.33% |
| 16 Sep 2024 | 86.71 | 90.02 | 90.02 | 85.10 | 8740 | -1.75% |
| 13 Sep 2024 | 88.25 | 91.36 | 91.36 | 85.51 | 27865 | 0.64% |
| 12 Sep 2024 | 87.69 | 91.90 | 93.50 | 86.15 | 28738 | 0.58% |
| 11 Sep 2024 | 87.18 | 90.97 | 94.00 | 85.40 | 149908 | 0.90% |
| 10 Sep 2024 | 86.40 | 83.85 | 93.00 | 80.10 | 74930 | 9.84% |
| 09 Sep 2024 | 78.66 | 78.15 | 84.29 | 78.15 | 9970 | -4.95% |
| 06 Sep 2024 | 82.76 | 81.93 | 85.92 | 77.45 | 56115 | 4.76% |
| 05 Sep 2024 | 79.00 | 83.95 | 83.95 | 74.60 | 12416 | 5.67% |
| 04 Sep 2024 | 74.76 | 77.00 | 77.00 | 74.01 | 2712 | -3.10% |
| 03 Sep 2024 | 77.15 | 79.00 | 79.00 | 74.14 | 6641 | 2.87% |
| 02 Sep 2024 | 75.00 | 74.91 | 75.65 | 73.05 | 4950 | 1.92% |
| 30 Aug 2024 | 73.59 | 76.65 | 78.00 | 71.10 | 26224 | -3.93% |
| 29 Aug 2024 | 76.60 | 79.80 | 81.90 | 75.50 | 22306 | -5.10% |
| 28 Aug 2024 | 80.72 | 82.17 | 86.63 | 79.90 | 20563 | -5.18% |
| 27 Aug 2024 | 85.13 | 86.00 | 88.00 | 81.00 | 73405 | -0.16% |
| 26 Aug 2024 | 85.27 | 79.40 | 90.39 | 76.00 | 271339 | 13.20% |
| 23 Aug 2024 | 75.33 | 70.10 | 76.98 | 70.10 | 29287 | 7.49% |
| 22 Aug 2024 | 70.08 | 70.00 | 71.40 | 68.50 | 8838 | 0.33% |
| 21 Aug 2024 | 69.85 | 67.42 | 70.80 | 67.42 | 7619 | 3.60% |
| 20 Aug 2024 | 67.42 | 65.92 | 67.93 | 64.05 | 5355 | 2.28% |
| 19 Aug 2024 | 65.92 | 66.87 | 68.80 | 65.91 | 2773 | -1.42% |
| 16 Aug 2024 | 66.87 | 65.10 | 68.20 | 65.05 | 7751 | 1.35% |
| 14 Aug 2024 | 65.98 | 68.65 | 69.90 | 64.27 | 14196 | -7.21% |
| 13 Aug 2024 | 71.11 | 69.33 | 73.00 | 61.10 | 22067 | 2.57% |
| 12 Aug 2024 | 69.33 | 63.26 | 69.94 | 63.26 | 18685 | 3.15% |
| 09 Aug 2024 | 67.21 | 70.99 | 70.99 | 66.15 | 3801 | -2.31% |
| 08 Aug 2024 | 68.80 | 67.90 | 71.40 | 66.34 | 7045 | 5.04% |
| 07 Aug 2024 | 65.50 | 66.00 | 69.00 | 64.99 | 2082 | 0.78% |
| 06 Aug 2024 | 64.99 | 65.15 | 67.50 | 63.50 | 5622 | 2.70% |
| 05 Aug 2024 | 63.28 | 68.10 | 68.10 | 62.01 | 11684 | -6.95% |
| 02 Aug 2024 | 68.01 | 63.02 | 68.80 | 63.02 | 7162 | 1.81% |
| 01 Aug 2024 | 66.80 | 71.00 | 76.55 | 66.00 | 27536 | -5.74% |
| 31 Jul 2024 | 70.87 | 70.00 | 79.80 | 69.09 | 60961 | 1.11% |
| 30 Jul 2024 | 70.09 | 66.05 | 72.90 | 64.80 | 37632 | 4.71% |
| 29 Jul 2024 | 66.94 | 63.00 | 69.30 | 60.46 | 92773 | 9.27% |
| 26 Jul 2024 | 61.26 | 63.45 | 63.45 | 58.57 | 11384 | 1.34% |
| 25 Jul 2024 | 60.45 | 61.00 | 62.50 | 59.13 | 3699 | 3.21% |
| 24 Jul 2024 | 58.57 | 64.20 | 64.20 | 58.22 | 5795 | -5.43% |
| 23 Jul 2024 | 61.93 | 60.14 | 62.90 | 57.00 | 12151 | 6.06% |
| 22 Jul 2024 | 58.39 | 62.00 | 62.90 | 58.00 | 7923 | -4.45% |
| 19 Jul 2024 | 61.11 | 60.90 | 63.79 | 59.60 | 38146 | 1.51% |
| 18 Jul 2024 | 60.20 | 57.95 | 65.89 | 56.00 | 78057 | 7.63% |
| 16 Jul 2024 | 55.93 | 56.71 | 58.60 | 55.40 | 5183 | -3.78% |
| 15 Jul 2024 | 58.13 | 63.00 | 63.00 | 56.30 | 61542 | -0.94% |
| 12 Jul 2024 | 58.68 | 57.00 | 58.85 | 57.00 | 15797 | 4.69% |
| 11 Jul 2024 | 56.05 | 55.75 | 56.05 | 55.75 | 293 | -0.80% |
| 10 Jul 2024 | 56.50 | 56.50 | 56.50 | 56.50 | 150 | -2.47% |
| 09 Jul 2024 | 57.93 | 56.50 | 58.00 | 56.50 | 6052 | 3.11% |
| 08 Jul 2024 | 56.18 | 57.69 | 57.69 | 56.01 | 4096 | 0.30% |
| 05 Jul 2024 | 56.01 | 57.50 | 57.50 | 55.60 | 2619 | -1.39% |
| 04 Jul 2024 | 56.80 | 55.21 | 57.50 | 55.21 | 4184 | 2.88% |
| 03 Jul 2024 | 55.21 | 54.10 | 55.21 | 54.10 | 3555 | 0.02% |
| 02 Jul 2024 | 55.20 | 53.10 | 55.20 | 53.10 | 873 | 0.36% |
| 01 Jul 2024 | 55.00 | 55.00 | 56.00 | 55.00 | 2921 | 0.00% |
| 28 Jun 2024 | 55.00 | 53.40 | 55.00 | 51.78 | 3254 | 0.92% |
| 27 Jun 2024 | 54.50 | 56.05 | 56.35 | 54.50 | 3497 | -2.77% |
| 26 Jun 2024 | 56.05 | 58.97 | 58.97 | 55.60 | 2287 | -1.77% |
| 25 Jun 2024 | 57.06 | 55.55 | 57.15 | 55.55 | 4836 | 3.71% |
| 24 Jun 2024 | 55.02 | 55.00 | 56.89 | 54.55 | 2343 | -3.30% |
| 21 Jun 2024 | 56.90 | 57.00 | 57.00 | 54.50 | 5933 | -0.19% |
| 20 Jun 2024 | 57.01 | 61.40 | 61.40 | 56.25 | 3308 | -3.36% |
| 19 Jun 2024 | 58.99 | 59.22 | 59.22 | 53.70 | 9373 | 4.41% |
| 18 Jun 2024 | 56.50 | 57.00 | 57.00 | 55.00 | 5605 | -0.35% |
| 14 Jun 2024 | 56.70 | 55.20 | 57.63 | 55.20 | 721 | 2.79% |
| 13 Jun 2024 | 55.16 | 57.64 | 57.64 | 54.68 | 5202 | -4.15% |
| 12 Jun 2024 | 57.55 | 57.58 | 57.75 | 57.25 | 3322 | 4.09% |
| 11 Jun 2024 | 55.29 | 56.10 | 57.70 | 53.30 | 3482 | -1.44% |
| 10 Jun 2024 | 56.10 | 57.00 | 57.00 | 56.10 | 258 | -1.58% |
| 07 Jun 2024 | 57.00 | 54.00 | 57.70 | 53.00 | 246 | 3.66% |
| 06 Jun 2024 | 54.99 | 55.00 | 55.00 | 54.99 | 550 | 0.70% |
| 05 Jun 2024 | 54.61 | 55.10 | 55.10 | 52.35 | 12289 | -0.89% |
| 04 Jun 2024 | 55.10 | 58.00 | 58.00 | 55.10 | 1541 | -5.00% |
| 03 Jun 2024 | 58.00 | 58.59 | 58.59 | 54.00 | 5213 | 3.94% |
| 31 May 2024 | 55.80 | 54.71 | 55.80 | 54.71 | 1821 | 1.99% |
| 30 May 2024 | 54.71 | 56.93 | 56.93 | 54.71 | 4181 | -1.99% |
| 29 May 2024 | 55.82 | 55.82 | 55.82 | 55.82 | 33317 | -1.98% |
| 28 May 2024 | 56.95 | 57.00 | 57.00 | 56.95 | 1390 | -2.00% |
| 27 May 2024 | 58.11 | 58.12 | 58.12 | 58.11 | 1501 | -1.99% |
| 24 May 2024 | 59.29 | 60.00 | 60.00 | 59.29 | 457 | -2.00% |
| 23 May 2024 | 60.50 | 60.27 | 60.50 | 60.00 | 8444 | 0.38% |
| 22 May 2024 | 60.27 | 60.27 | 60.27 | 60.27 | 20 | 0.00% |
| 21 May 2024 | 60.27 | 60.27 | 60.27 | 60.27 | 581 | -2.00% |
| 17 May 2024 | 61.50 | 63.65 | 63.65 | 61.20 | 647 | -1.47% |
| 16 May 2024 | 62.42 | 62.42 | 62.42 | 61.25 | 1569 | 1.99% |
| 15 May 2024 | 61.20 | 60.00 | 61.20 | 60.00 | 1390 | 2.00% |
| 14 May 2024 | 60.00 | 59.00 | 60.00 | 59.00 | 314 | 1.69% |
| 13 May 2024 | 59.00 | 57.73 | 60.00 | 57.73 | 589 | 0.17% |
| 10 May 2024 | 58.90 | 58.90 | 59.00 | 58.90 | 911 | -2.00% |
| 09 May 2024 | 60.10 | 61.00 | 61.00 | 60.10 | 1471 | -0.10% |
| 08 May 2024 | 60.16 | 60.16 | 60.71 | 60.16 | 1343 | -1.99% |
| 07 May 2024 | 61.38 | 61.55 | 61.55 | 61.38 | 1611 | -2.00% |
| 06 May 2024 | 62.63 | 62.63 | 62.63 | 62.63 | 1984 | -1.99% |
| 03 May 2024 | 63.90 | 63.87 | 63.90 | 63.87 | 19680 | -1.95% |
| 02 May 2024 | 65.17 | 65.17 | 65.17 | 65.17 | 988 | -1.99% |
| 30 Apr 2024 | 66.49 | 67.84 | 67.84 | 66.49 | 13197 | -1.99% |
| 29 Apr 2024 | 67.84 | 67.84 | 67.84 | 67.84 | 11482 | 2.00% |
| 26 Apr 2024 | 66.51 | 66.51 | 66.51 | 66.51 | 21487 | 1.99% |
| 25 Apr 2024 | 65.21 | 65.21 | 65.21 | 65.20 | 14243 | 4.99% |
| 24 Apr 2024 | 62.11 | 62.24 | 62.24 | 60.50 | 54997 | 4.77% |
| 23 Apr 2024 | 59.28 | 58.84 | 59.28 | 56.50 | 30533 | 4.99% |
| 22 Apr 2024 | 56.46 | 53.85 | 56.46 | 53.85 | 11572 | 4.98% |
| 19 Apr 2024 | 53.78 | 51.00 | 54.90 | 51.00 | 800 | 0.19% |
| 18 Apr 2024 | 53.68 | 55.88 | 55.88 | 53.60 | 968 | 0.37% |
| 16 Apr 2024 | 53.48 | 52.10 | 54.00 | 52.10 | 4304 | -2.03% |
| 15 Apr 2024 | 54.59 | 54.00 | 54.59 | 53.85 | 6116 | 0.00% |
| 12 Apr 2024 | 54.59 | 55.00 | 56.00 | 54.02 | 3108 | -0.75% |
| 10 Apr 2024 | 55.00 | 57.01 | 57.01 | 54.30 | 8724 | -3.53% |
| 09 Apr 2024 | 57.01 | 55.00 | 60.00 | 54.00 | 41717 | 6.96% |
| 08 Apr 2024 | 53.30 | 48.25 | 54.00 | 48.25 | 33005 | 9.83% |
| 05 Apr 2024 | 48.53 | 48.99 | 49.50 | 47.00 | 10127 | 0.48% |
| 04 Apr 2024 | 48.30 | 48.75 | 48.75 | 46.51 | 8818 | 1.68% |
| 03 Apr 2024 | 47.50 | 46.01 | 49.95 | 46.01 | 10337 | 2.15% |
| 02 Apr 2024 | 46.50 | 47.90 | 49.40 | 46.00 | 4932 | -1.69% |
| 01 Apr 2024 | 47.30 | 42.38 | 47.90 | 42.38 | 7486 | 11.61% |
| 28 Mar 2024 | 42.38 | 43.70 | 45.00 | 42.00 | 15335 | 2.22% |
| 27 Mar 2024 | 41.46 | 43.85 | 43.85 | 41.05 | 42394 | -1.40% |
| 26 Mar 2024 | 42.05 | 45.06 | 45.06 | 41.50 | 63030 | -8.81% |
| 22 Mar 2024 | 46.11 | 45.00 | 46.50 | 43.97 | 37103 | 1.70% |
| 21 Mar 2024 | 45.34 | 43.00 | 46.00 | 42.50 | 35386 | 2.35% |
| 20 Mar 2024 | 44.30 | 43.26 | 45.00 | 43.26 | 1596 | 2.48% |
| 19 Mar 2024 | 43.23 | 46.93 | 47.50 | 40.00 | 75054 | -7.88% |
| 18 Mar 2024 | 46.93 | 46.00 | 46.98 | 46.00 | 2468 | 4.13% |
| 15 Mar 2024 | 45.07 | 46.99 | 48.00 | 44.50 | 15602 | -2.06% |
| 14 Mar 2024 | 46.02 | 42.85 | 47.30 | 42.00 | 25968 | 2.86% |
| 13 Mar 2024 | 44.74 | 48.75 | 48.75 | 38.32 | 97738 | -6.58% |
| 12 Mar 2024 | 47.89 | 49.80 | 49.80 | 44.02 | 37745 | -1.76% |
| 11 Mar 2024 | 48.75 | 57.13 | 57.13 | 47.99 | 88751 | -12.96% |
| 07 Mar 2024 | 56.01 | 56.00 | 57.75 | 55.65 | 2116 | 3.61% |
| 06 Mar 2024 | 54.06 | 57.17 | 57.17 | 52.70 | 9056 | -5.44% |
| 05 Mar 2024 | 57.17 | 56.85 | 59.90 | 55.20 | 5111 | -2.74% |
| 04 Mar 2024 | 58.78 | 61.47 | 61.50 | 58.25 | 7415 | -4.11% |
| 02 Mar 2024 | 61.30 | 62.00 | 62.00 | 59.56 | 4159 | 3.03% |
| 01 Mar 2024 | 59.50 | 62.00 | 62.00 | 57.00 | 18567 | 1.92% |
| 29 Feb 2024 | 58.38 | 57.00 | 59.99 | 55.70 | 10862 | 2.40% |
| 28 Feb 2024 | 57.01 | 65.40 | 65.40 | 56.51 | 61480 | -8.93% |
| 27 Feb 2024 | 62.60 | 51.40 | 63.55 | 50.40 | 183043 | 18.20% |
| 26 Feb 2024 | 52.96 | 52.00 | 53.95 | 51.00 | 5052 | 2.87% |
| 23 Feb 2024 | 51.48 | 51.50 | 51.70 | 50.14 | 2787 | -0.04% |
| 22 Feb 2024 | 51.50 | 51.22 | 52.89 | 49.55 | 1949 | 2.55% |
| 21 Feb 2024 | 50.22 | 51.50 | 52.00 | 49.55 | 2198 | -0.79% |
| 20 Feb 2024 | 50.62 | 50.50 | 51.86 | 50.50 | 2830 | 1.93% |
| 19 Feb 2024 | 49.66 | 52.00 | 53.69 | 49.01 | 40070 | 0.00% |
| 16 Feb 2024 | 49.66 | 51.65 | 52.85 | 48.99 | 29740 | -2.19% |
| 15 Feb 2024 | 50.77 | 53.00 | 55.60 | 49.80 | 18325 | -5.98% |
| 14 Feb 2024 | 54.00 | 52.50 | 56.00 | 50.50 | 5132 | 2.90% |
| 13 Feb 2024 | 52.48 | 49.00 | 53.01 | 45.50 | 19966 | 3.65% |
| 12 Feb 2024 | 50.63 | 54.40 | 55.90 | 50.00 | 26493 | -9.57% |
| 09 Feb 2024 | 55.99 | 56.00 | 56.98 | 52.90 | 24867 | -0.05% |
| 08 Feb 2024 | 56.02 | 57.13 | 59.86 | 55.50 | 15292 | -2.95% |
| 07 Feb 2024 | 57.72 | 59.27 | 60.50 | 57.05 | 8165 | -0.67% |
| 06 Feb 2024 | 58.11 | 62.00 | 62.00 | 58.00 | 4157 | -0.21% |
| 05 Feb 2024 | 58.23 | 60.19 | 60.20 | 57.05 | 19016 | -0.83% |
| 02 Feb 2024 | 58.72 | 60.00 | 63.00 | 58.01 | 37427 | -1.51% |
| 01 Feb 2024 | 59.62 | 60.51 | 62.50 | 58.70 | 19835 | -4.16% |
| 31 Jan 2024 | 62.21 | 61.29 | 62.95 | 58.90 | 21554 | 1.50% |
| 30 Jan 2024 | 61.29 | 63.00 | 64.00 | 60.00 | 35185 | -2.79% |
| 29 Jan 2024 | 63.05 | 62.75 | 65.34 | 62.75 | 1400 | -1.48% |
| 25 Jan 2024 | 64.00 | 65.25 | 65.25 | 61.65 | 6838 | 1.64% |
| 24 Jan 2024 | 62.97 | 63.10 | 63.78 | 61.28 | 3722 | 0.35% |
| 23 Jan 2024 | 62.75 | 65.16 | 66.00 | 61.05 | 21832 | -4.08% |
| 20 Jan 2024 | 65.42 | 67.84 | 68.32 | 65.00 | 6133 | -2.15% |
| 19 Jan 2024 | 66.86 | 68.40 | 68.40 | 66.50 | 11902 | 1.30% |
| 18 Jan 2024 | 66.00 | 69.95 | 69.95 | 65.70 | 1732 | -1.49% |
| 17 Jan 2024 | 67.00 | 68.43 | 68.43 | 65.50 | 4660 | 1.35% |
| 16 Jan 2024 | 66.11 | 69.64 | 70.63 | 64.99 | 22775 | -1.48% |
| 15 Jan 2024 | 67.10 | 66.60 | 69.40 | 66.50 | 17608 | -3.15% |
| 12 Jan 2024 | 69.28 | 69.00 | 78.25 | 68.60 | 10632 | 0.41% |
| 11 Jan 2024 | 69.00 | 69.50 | 71.70 | 68.00 | 5566 | -0.59% |
| 10 Jan 2024 | 69.41 | 72.95 | 72.95 | 68.15 | 1521 | -1.10% |
| 09 Jan 2024 | 70.18 | 71.50 | 71.50 | 70.00 | 2384 | 0.62% |
| 08 Jan 2024 | 69.75 | 72.79 | 74.00 | 69.25 | 1927 | -1.79% |
| 05 Jan 2024 | 71.02 | 74.90 | 74.90 | 71.00 | 1429 | -0.36% |
| 04 Jan 2024 | 71.28 | 72.00 | 74.50 | 70.11 | 2161 | -1.00% |
| 03 Jan 2024 | 72.00 | 73.85 | 74.98 | 70.07 | 1495 | -0.01% |
| 02 Jan 2024 | 72.01 | 71.93 | 77.84 | 71.00 | 16746 | 0.11% |
| 01 Jan 2024 | 71.93 | 71.34 | 77.70 | 64.60 | 33678 | 5.78% |
| 29 Dec 2023 | 68.00 | 68.60 | 68.60 | 65.51 | 1975 | 2.66% |
| 28 Dec 2023 | 66.24 | 71.40 | 71.40 | 64.60 | 3358 | -2.95% |
| 27 Dec 2023 | 68.25 | 69.25 | 72.00 | 67.10 | 1410 | 1.87% |
| 26 Dec 2023 | 67.00 | 68.00 | 69.00 | 66.00 | 2418 | -1.25% |
| 22 Dec 2023 | 67.85 | 68.00 | 68.88 | 66.31 | 2398 | -0.60% |
| 21 Dec 2023 | 68.26 | 67.84 | 68.50 | 65.12 | 7336 | 4.93% |
| 20 Dec 2023 | 65.05 | 67.79 | 69.00 | 63.30 | 25433 | -4.04% |
| 19 Dec 2023 | 67.79 | 67.21 | 69.88 | 67.21 | 3477 | -1.24% |
| 18 Dec 2023 | 68.64 | 70.00 | 70.00 | 66.50 | 3252 | -0.07% |
| 15 Dec 2023 | 68.69 | 71.34 | 72.99 | 62.50 | 19397 | -2.65% |
| 14 Dec 2023 | 70.56 | 68.10 | 71.88 | 68.10 | 6888 | 2.78% |
| 13 Dec 2023 | 68.65 | 67.88 | 68.88 | 66.97 | 489 | 2.51% |
| 12 Dec 2023 | 66.97 | 73.88 | 73.88 | 64.50 | 34002 | -5.98% |
| 11 Dec 2023 | 71.23 | 70.00 | 72.95 | 70.00 | 4056 | 1.29% |
| 08 Dec 2023 | 70.32 | 71.60 | 74.50 | 70.23 | 4852 | -2.58% |
| 07 Dec 2023 | 72.18 | 72.50 | 74.49 | 71.35 | 7500 | -0.95% |
| 06 Dec 2023 | 72.87 | 77.85 | 77.85 | 72.71 | 9896 | -3.24% |
| 05 Dec 2023 | 75.31 | 78.70 | 78.70 | 75.20 | 8877 | -0.92% |
| 04 Dec 2023 | 76.01 | 75.29 | 80.10 | 75.29 | 4643 | 0.69% |
| 01 Dec 2023 | 75.49 | 80.50 | 80.50 | 75.15 | 12249 | -0.64% |
| 30 Nov 2023 | 75.98 | 77.01 | 77.50 | 75.05 | 9263 | -3.82% |
| 29 Nov 2023 | 79.00 | 77.30 | 81.79 | 77.30 | 2155 | 0.92% |
| 28 Nov 2023 | 78.28 | 85.95 | 85.95 | 75.00 | 17390 | -1.60% |
| 24 Nov 2023 | 79.55 | 83.00 | 83.00 | 79.50 | 9839 | -3.06% |
| 23 Nov 2023 | 82.06 | 82.00 | 86.00 | 80.90 | 42406 | 1.20% |
| 22 Nov 2023 | 81.09 | 80.40 | 83.95 | 80.40 | 35639 | 1.91% |
| 21 Nov 2023 | 79.57 | 74.89 | 83.70 | 74.16 | 40872 | 5.71% |
| 20 Nov 2023 | 75.27 | 75.90 | 75.90 | 74.17 | 8374 | 0.82% |
| 17 Nov 2023 | 74.66 | 76.99 | 76.99 | 72.16 | 22356 | -0.76% |
| 16 Nov 2023 | 75.23 | 76.75 | 76.80 | 74.05 | 18573 | 1.73% |
| 15 Nov 2023 | 73.95 | 72.85 | 75.50 | 70.00 | 21981 | 4.36% |
| 13 Nov 2023 | 70.86 | 69.11 | 72.00 | 68.00 | 16598 | 2.92% |
| 12 Nov 2023 | 68.85 | 68.50 | 71.00 | 67.95 | 6117 | 0.22% |
| 10 Nov 2023 | 68.70 | 66.00 | 74.99 | 66.00 | 26813 | -8.96% |
| 09 Nov 2023 | 75.46 | 71.95 | 77.40 | 69.01 | 76563 | 9.11% |
| 08 Nov 2023 | 69.16 | 70.50 | 72.00 | 68.00 | 12444 | 2.04% |
| 07 Nov 2023 | 67.78 | 68.00 | 71.00 | 67.11 | 10577 | -1.20% |
| 06 Nov 2023 | 68.60 | 67.25 | 69.90 | 66.00 | 10141 | -0.92% |
| 03 Nov 2023 | 69.24 | 72.00 | 74.50 | 65.00 | 36229 | 6.20% |
| 02 Nov 2023 | 65.20 | 70.00 | 70.00 | 65.00 | 8965 | -1.21% |
| 01 Nov 2023 | 66.00 | 69.99 | 69.99 | 64.56 | 5308 | 0.59% |
| 31 Oct 2023 | 65.61 | 64.25 | 71.75 | 64.25 | 6784 | -0.59% |
| 30 Oct 2023 | 66.00 | 68.57 | 68.57 | 64.80 | 7228 | -1.35% |
| 27 Oct 2023 | 66.90 | 64.85 | 69.50 | 64.85 | 4056 | 6.17% |
| 26 Oct 2023 | 63.01 | 65.00 | 68.90 | 62.32 | 6745 | -4.53% |
| 25 Oct 2023 | 66.00 | 74.00 | 74.00 | 64.50 | 20393 | -2.58% |
| 23 Oct 2023 | 67.75 | 70.00 | 76.19 | 65.00 | 13552 | 2.36% |
| 20 Oct 2023 | 66.19 | 61.50 | 66.58 | 61.50 | 26128 | 4.33% |
| 19 Oct 2023 | 63.44 | 64.58 | 64.58 | 58.50 | 6243 | 3.14% |
| 18 Oct 2023 | 61.51 | 65.00 | 65.00 | 61.00 | 5735 | -2.21% |
| 17 Oct 2023 | 62.90 | 61.25 | 64.00 | 61.25 | 7226 | 1.86% |
| 16 Oct 2023 | 61.75 | 64.06 | 64.50 | 60.60 | 6308 | -1.20% |
| 13 Oct 2023 | 62.50 | 60.50 | 63.00 | 60.50 | 21993 | 3.96% |
| 12 Oct 2023 | 60.12 | 57.32 | 60.12 | 57.32 | 12925 | 4.99% |
| 11 Oct 2023 | 57.26 | 57.93 | 59.00 | 55.65 | 8442 | -1.16% |
| 10 Oct 2023 | 57.93 | 56.88 | 58.00 | 56.00 | 2267 | 3.89% |
| 09 Oct 2023 | 55.76 | 54.07 | 57.85 | 54.07 | 907 | -0.98% |
| 06 Oct 2023 | 56.31 | 58.60 | 59.89 | 56.10 | 2623 | -3.74% |
| 05 Oct 2023 | 58.50 | 53.36 | 58.51 | 53.36 | 1019 | 4.35% |
| 04 Oct 2023 | 56.06 | 55.05 | 59.50 | 55.05 | 646 | -1.74% |
| 03 Oct 2023 | 57.05 | 60.64 | 61.83 | 56.50 | 3637 | -4.04% |
| 29 Sep 2023 | 59.45 | 58.00 | 60.10 | 56.05 | 7695 | 2.50% |
| 28 Sep 2023 | 58.00 | 55.42 | 58.19 | 55.42 | 5444 | 4.66% |
| 27 Sep 2023 | 55.42 | 53.97 | 55.42 | 52.65 | 4366 | 4.98% |
| 26 Sep 2023 | 52.79 | 55.00 | 55.00 | 51.00 | 1367 | -1.33% |
| 25 Sep 2023 | 53.50 | 54.99 | 55.00 | 51.00 | 3590 | 0.70% |
| 22 Sep 2023 | 53.13 | 51.41 | 55.95 | 51.41 | 4083 | -1.61% |
| 21 Sep 2023 | 54.00 | 56.99 | 56.99 | 52.30 | 2320 | -1.39% |
| 20 Sep 2023 | 54.76 | 57.50 | 57.50 | 54.67 | 951 | -4.83% |
| 18 Sep 2023 | 57.54 | 55.20 | 57.54 | 55.10 | 363 | -0.62% |
| 15 Sep 2023 | 57.90 | 59.34 | 59.34 | 55.15 | 1290 | 0.00% |
| 14 Sep 2023 | 57.90 | 56.00 | 58.70 | 53.50 | 2445 | 3.49% |
| 13 Sep 2023 | 55.95 | 54.90 | 57.75 | 54.20 | 3785 | 1.73% |
| 12 Sep 2023 | 55.00 | 59.67 | 59.69 | 55.00 | 4272 | -4.46% |
| 11 Sep 2023 | 57.57 | 60.00 | 60.32 | 55.25 | 5368 | 0.21% |
| 08 Sep 2023 | 57.45 | 53.00 | 57.68 | 53.00 | 4604 | 4.45% |
| 07 Sep 2023 | 55.00 | 52.01 | 55.98 | 52.00 | 9873 | 3.15% |
| 06 Sep 2023 | 53.32 | 55.00 | 55.78 | 52.75 | 4679 | 0.36% |
| 05 Sep 2023 | 53.13 | 54.85 | 56.00 | 53.00 | 12032 | -0.69% |
| 04 Sep 2023 | 53.50 | 51.50 | 54.80 | 51.50 | 2545 | 2.43% |
| 01 Sep 2023 | 52.23 | 50.60 | 54.00 | 50.60 | 4534 | -1.19% |
| 31 Aug 2023 | 52.86 | 55.60 | 55.60 | 52.82 | 4170 | -4.93% |
| 30 Aug 2023 | 55.60 | 53.73 | 56.40 | 51.40 | 6428 | 3.48% |
| 29 Aug 2023 | 53.73 | 54.99 | 54.99 | 53.65 | 2270 | 0.09% |
| 28 Aug 2023 | 53.68 | 53.70 | 53.75 | 52.11 | 1570 | -0.17% |
| 25 Aug 2023 | 53.77 | 55.85 | 56.00 | 52.11 | 13408 | -1.79% |
| 24 Aug 2023 | 54.75 | 52.92 | 56.29 | 52.25 | 5172 | 1.39% |
| 23 Aug 2023 | 54.00 | 54.50 | 54.50 | 52.60 | 1695 | -0.26% |
| 22 Aug 2023 | 54.14 | 55.00 | 56.56 | 53.00 | 2351 | -1.56% |
| 21 Aug 2023 | 55.00 | 55.61 | 56.50 | 53.00 | 3692 | 1.36% |
| 18 Aug 2023 | 54.26 | 53.30 | 55.94 | 52.55 | 3217 | 1.84% |
| 17 Aug 2023 | 53.28 | 52.92 | 56.20 | 52.00 | 3692 | -1.37% |
| 16 Aug 2023 | 54.02 | 55.50 | 56.89 | 53.00 | 1765 | -1.78% |
| 14 Aug 2023 | 55.00 | 56.20 | 57.80 | 54.91 | 10574 | -4.84% |
| 11 Aug 2023 | 57.80 | 59.17 | 59.17 | 55.31 | 2635 | 2.56% |
| 10 Aug 2023 | 56.36 | 59.50 | 59.50 | 56.05 | 4845 | -4.47% |
| 09 Aug 2023 | 59.00 | 62.00 | 63.30 | 59.00 | 3008 | -4.07% |
| 08 Aug 2023 | 61.50 | 58.80 | 61.50 | 58.80 | 2905 | 4.95% |
| 07 Aug 2023 | 58.60 | 58.50 | 60.92 | 58.03 | 4190 | 1.00% |
| 04 Aug 2023 | 58.02 | 60.50 | 60.50 | 57.25 | 2048 | -1.11% |
| 03 Aug 2023 | 58.67 | 58.80 | 62.45 | 58.05 | 9998 | -2.99% |
| 02 Aug 2023 | 60.48 | 61.04 | 63.90 | 60.00 | 3388 | -2.14% |
| 01 Aug 2023 | 61.80 | 64.06 | 64.06 | 61.04 | 4946 | -1.12% |
| 31 Jul 2023 | 62.50 | 60.00 | 64.90 | 60.00 | 2380 | 0.81% |
| 28 Jul 2023 | 62.00 | 62.75 | 66.60 | 61.25 | 8812 | -2.62% |
| 27 Jul 2023 | 63.67 | 62.50 | 66.90 | 61.80 | 8421 | -0.67% |
| 26 Jul 2023 | 64.10 | 64.21 | 67.42 | 61.55 | 7504 | -0.17% |
| 25 Jul 2023 | 64.21 | 65.50 | 68.29 | 61.80 | 17018 | -1.28% |
| 24 Jul 2023 | 65.04 | 68.98 | 68.98 | 64.00 | 7313 | -1.45% |
| 21 Jul 2023 | 66.00 | 70.00 | 70.00 | 65.74 | 13392 | -4.61% |
| 20 Jul 2023 | 69.19 | 72.95 | 72.95 | 67.20 | 35709 | -1.26% |
| 19 Jul 2023 | 70.07 | 68.70 | 71.50 | 67.00 | 35806 | 4.71% |
| 18 Jul 2023 | 66.92 | 58.00 | 69.00 | 57.51 | 68257 | 14.37% |
| 17 Jul 2023 | 58.51 | 58.75 | 59.45 | 57.00 | 35605 | 5.06% |
| 14 Jul 2023 | 55.69 | 52.75 | 56.39 | 51.26 | 45357 | 2.22% |
| 13 Jul 2023 | 54.48 | 52.94 | 56.15 | 52.93 | 18753 | 5.48% |
| 12 Jul 2023 | 51.65 | 52.50 | 54.00 | 50.07 | 16533 | 1.25% |
| 11 Jul 2023 | 51.01 | 51.90 | 51.90 | 51.00 | 7646 | -1.53% |
| 10 Jul 2023 | 51.80 | 50.99 | 52.50 | 49.00 | 24700 | 6.54% |
| 07 Jul 2023 | 48.62 | 48.51 | 49.40 | 48.50 | 2400 | -1.84% |
| 06 Jul 2023 | 49.53 | 51.00 | 51.99 | 48.31 | 1273 | -0.86% |
| 05 Jul 2023 | 49.96 | 51.99 | 53.00 | 49.20 | 21537 | -0.20% |
| 04 Jul 2023 | 50.06 | 50.00 | 52.00 | 50.00 | 2108 | 0.12% |
| 03 Jul 2023 | 50.00 | 50.00 | 51.25 | 48.85 | 4626 | 1.92% |
| 30 Jun 2023 | 49.06 | 49.99 | 52.00 | 48.75 | 5550 | -1.03% |
| 28 Jun 2023 | 49.57 | 49.00 | 50.50 | 48.31 | 1402 | 0.88% |
| 27 Jun 2023 | 49.14 | 50.00 | 50.00 | 48.50 | 923 | -1.72% |
| 26 Jun 2023 | 50.00 | 49.95 | 53.85 | 48.51 | 3412 | 0.10% |
| 23 Jun 2023 | 49.95 | 53.00 | 53.78 | 49.70 | 2891 | -2.92% |
| 22 Jun 2023 | 51.45 | 50.95 | 51.94 | 48.65 | 1753 | 0.39% |
| 21 Jun 2023 | 51.25 | 50.35 | 52.90 | 50.35 | 1915 | -1.40% |
| 20 Jun 2023 | 51.98 | 51.85 | 54.00 | 50.71 | 8579 | 0.31% |
| 19 Jun 2023 | 51.82 | 56.40 | 56.40 | 51.50 | 11508 | -1.89% |
| 16 Jun 2023 | 52.82 | 54.00 | 54.00 | 51.62 | 8681 | 1.42% |
| 15 Jun 2023 | 52.08 | 53.78 | 53.79 | 48.22 | 11186 | 0.48% |
| 14 Jun 2023 | 51.83 | 52.80 | 52.80 | 48.72 | 9607 | 3.54% |
| 13 Jun 2023 | 50.06 | 52.99 | 54.40 | 49.42 | 13355 | -0.14% |
| 12 Jun 2023 | 50.13 | 50.99 | 52.90 | 48.10 | 11626 | 3.13% |
| 09 Jun 2023 | 48.61 | 52.90 | 52.90 | 48.10 | 6475 | -2.45% |
| 08 Jun 2023 | 49.83 | 48.75 | 52.00 | 47.55 | 57755 | 4.27% |
| 07 Jun 2023 | 47.79 | 43.00 | 50.00 | 43.00 | 36182 | 12.45% |
| 06 Jun 2023 | 42.50 | 45.75 | 45.75 | 42.50 | 4801 | -3.08% |
| 05 Jun 2023 | 43.85 | 45.97 | 45.97 | 43.75 | 1510 | -2.23% |
| 02 Jun 2023 | 44.85 | 41.91 | 45.48 | 41.91 | 1907 | 0.58% |
| 01 Jun 2023 | 44.59 | 44.99 | 44.99 | 44.59 | 60 | 3.70% |
| 31 May 2023 | 43.00 | 42.56 | 43.05 | 42.56 | 255 | -3.15% |
| 30 May 2023 | 44.40 | 43.99 | 44.50 | 42.01 | 4880 | 2.40% |
| 29 May 2023 | 43.36 | 36.71 | 43.59 | 36.71 | 3869 | 3.24% |
| 26 May 2023 | 42.00 | 42.76 | 42.76 | 42.00 | 4322 | -1.78% |
| 25 May 2023 | 42.76 | 43.55 | 44.10 | 42.52 | 2284 | -2.37% |
| 24 May 2023 | 43.80 | 43.05 | 44.25 | 42.00 | 1903 | 2.99% |
| 23 May 2023 | 42.53 | 44.47 | 44.47 | 41.55 | 3904 | 1.17% |
| 22 May 2023 | 42.04 | 42.01 | 44.28 | 42.00 | 3091 | -1.59% |
| 19 May 2023 | 42.72 | 43.77 | 43.77 | 42.00 | 1536 | 1.71% |
| 18 May 2023 | 42.00 | 43.05 | 44.75 | 42.00 | 7121 | -4.55% |
| 17 May 2023 | 44.00 | 44.89 | 44.89 | 42.61 | 5540 | 1.20% |
| 16 May 2023 | 43.48 | 41.70 | 44.44 | 41.65 | 9820 | 2.89% |
| 15 May 2023 | 42.26 | 42.55 | 44.49 | 42.05 | 978 | -1.22% |
| 12 May 2023 | 42.78 | 42.65 | 42.83 | 41.01 | 2570 | 2.74% |
| 11 May 2023 | 41.64 | 43.00 | 43.00 | 41.21 | 3147 | 1.86% |
| 10 May 2023 | 40.88 | 42.12 | 44.50 | 40.00 | 11264 | -5.35% |
| 09 May 2023 | 43.19 | 41.35 | 45.00 | 41.35 | 8023 | -2.92% |
| 08 May 2023 | 44.49 | 43.70 | 44.84 | 43.70 | 672 | 2.30% |
| 05 May 2023 | 43.49 | 42.56 | 43.74 | 42.56 | 913 | 2.19% |
| 04 May 2023 | 42.56 | 45.87 | 45.87 | 42.12 | 3222 | -1.46% |
| 03 May 2023 | 43.19 | 40.11 | 46.74 | 40.11 | 4205 | 3.87% |
| 02 May 2023 | 41.58 | 41.20 | 43.49 | 41.15 | 2434 | -2.62% |
| 28 Apr 2023 | 42.70 | 44.49 | 44.49 | 40.05 | 8718 | -1.88% |
| 27 Apr 2023 | 43.52 | 45.00 | 45.75 | 43.50 | 3614 | -3.29% |
| 26 Apr 2023 | 45.00 | 45.89 | 45.90 | 43.48 | 5889 | 0.47% |
| 25 Apr 2023 | 44.79 | 42.35 | 45.89 | 42.02 | 2541 | 2.21% |
| 24 Apr 2023 | 43.82 | 46.80 | 46.80 | 42.01 | 2514 | -1.90% |
| 21 Apr 2023 | 44.67 | 42.00 | 46.90 | 41.30 | 12086 | 9.46% |
| 20 Apr 2023 | 40.81 | 39.50 | 42.40 | 38.90 | 13100 | 4.78% |
| 19 Apr 2023 | 38.95 | 37.00 | 39.06 | 37.00 | 79 | 3.67% |
| 18 Apr 2023 | 37.57 | 37.80 | 37.85 | 37.00 | 6600 | -0.74% |
| 17 Apr 2023 | 37.85 | 35.95 | 37.99 | 35.95 | 1030 | 3.44% |
| 13 Apr 2023 | 36.59 | 34.67 | 37.00 | 33.99 | 7054 | -2.37% |
| 12 Apr 2023 | 37.48 | 31.66 | 37.87 | 31.66 | 2879 | 6.00% |
| 11 Apr 2023 | 35.36 | 35.97 | 35.97 | 34.00 | 3615 | -0.31% |
| 10 Apr 2023 | 35.47 | 37.95 | 37.95 | 31.00 | 832 | 3.02% |
| 06 Apr 2023 | 34.43 | 32.63 | 36.98 | 32.63 | 1241 | 3.61% |
| 05 Apr 2023 | 33.23 | 35.95 | 35.95 | 32.43 | 2146 | -1.39% |
| 03 Apr 2023 | 33.70 | 38.95 | 38.95 | 31.11 | 3781 | 0.78% |
| 31 Mar 2023 | 33.44 | 35.99 | 35.99 | 31.00 | 4295 | 7.18% |
| 29 Mar 2023 | 31.20 | 32.78 | 32.78 | 31.20 | 760 | -0.41% |
| 28 Mar 2023 | 31.33 | 30.62 | 35.90 | 30.62 | 2212 | -9.16% |
| 27 Mar 2023 | 34.49 | 32.65 | 34.49 | 31.50 | 19 | 5.60% |
| 24 Mar 2023 | 32.66 | 31.02 | 33.89 | 31.02 | 3424 | 0.03% |
| 23 Mar 2023 | 32.65 | 36.50 | 36.50 | 32.00 | 3907 | 0.62% |
| 22 Mar 2023 | 32.45 | 32.05 | 36.00 | 32.05 | 1200 | -7.02% |
| 21 Mar 2023 | 34.90 | 34.00 | 34.90 | 34.00 | 2782 | 3.41% |
| 20 Mar 2023 | 33.75 | 31.65 | 35.90 | 31.60 | 3231 | 1.35% |
| 17 Mar 2023 | 33.30 | 36.00 | 37.00 | 33.30 | 3429 | -7.50% |
| 16 Mar 2023 | 36.00 | 37.15 | 37.15 | 35.00 | 3713 | -3.10% |
| 15 Mar 2023 | 37.15 | 33.35 | 37.99 | 32.00 | 860 | 7.53% |
| 14 Mar 2023 | 34.55 | 36.89 | 36.90 | 34.55 | 362 | -6.70% |
| 13 Mar 2023 | 37.03 | 35.55 | 39.00 | 33.00 | 984 | 0.03% |
| 10 Mar 2023 | 37.02 | 38.05 | 38.80 | 36.56 | 510 | -2.71% |
| 09 Mar 2023 | 38.05 | 38.92 | 38.92 | 36.01 | 4642 | 1.20% |
| 08 Mar 2023 | 37.60 | 37.00 | 37.70 | 34.20 | 6598 | 9.75% |
| 06 Mar 2023 | 34.26 | 31.30 | 37.00 | 31.30 | 8719 | -0.41% |
| 03 Mar 2023 | 34.40 | 35.60 | 35.60 | 33.00 | 5374 | 5.42% |
| 02 Mar 2023 | 32.63 | 33.90 | 37.00 | 32.35 | 7120 | -5.78% |
| 01 Mar 2023 | 34.63 | 39.99 | 40.90 | 33.55 | 10452 | -7.16% |
| 28 Feb 2023 | 37.30 | 38.05 | 39.50 | 36.55 | 5677 | -3.24% |
| 27 Feb 2023 | 38.55 | 40.00 | 41.50 | 38.25 | 26171 | -4.70% |
| 24 Feb 2023 | 40.45 | 44.50 | 44.50 | 38.00 | 5076 | -4.94% |
| 23 Feb 2023 | 42.55 | 46.00 | 46.00 | 42.10 | 1747 | -1.05% |
| 22 Feb 2023 | 43.00 | 44.40 | 44.40 | 40.30 | 9434 | -6.32% |
| 21 Feb 2023 | 45.90 | 47.40 | 47.40 | 45.25 | 1641 | 3.49% |
| 20 Feb 2023 | 44.35 | 46.95 | 46.95 | 43.70 | 628 | -1.77% |
| 17 Feb 2023 | 45.15 | 45.85 | 46.00 | 44.10 | 840 | 1.01% |
| 16 Feb 2023 | 44.70 | 39.10 | 45.90 | 39.10 | 17994 | 6.68% |
| 15 Feb 2023 | 41.90 | 43.50 | 47.55 | 39.15 | 29379 | -6.05% |
| 14 Feb 2023 | 44.60 | 48.55 | 48.55 | 43.45 | 20426 | -10.98% |
| 13 Feb 2023 | 50.10 | 49.05 | 51.80 | 48.05 | 31263 | 2.24% |
| 10 Feb 2023 | 49.00 | 44.10 | 49.70 | 44.10 | 9194 | 4.03% |
| 09 Feb 2023 | 47.10 | 48.85 | 49.00 | 46.00 | 8712 | -1.26% |
| 08 Feb 2023 | 47.70 | 50.50 | 51.00 | 44.05 | 13464 | -5.45% |
| 07 Feb 2023 | 50.45 | 50.70 | 52.60 | 48.70 | 6203 | -0.39% |
| 06 Feb 2023 | 50.65 | 51.15 | 54.00 | 50.00 | 7194 | 1.60% |
| 03 Feb 2023 | 49.85 | 52.45 | 52.45 | 47.10 | 6493 | -2.16% |
| 02 Feb 2023 | 50.95 | 44.60 | 53.90 | 43.00 | 27237 | 13.35% |
| 01 Feb 2023 | 44.95 | 48.85 | 49.60 | 44.65 | 2854 | -5.07% |
| 31 Jan 2023 | 47.35 | 45.70 | 49.00 | 43.00 | 11645 | 7.61% |
| 30 Jan 2023 | 44.00 | 42.00 | 46.95 | 42.00 | 2102 | 4.76% |
| 27 Jan 2023 | 42.00 | 47.40 | 47.40 | 39.55 | 5344 | -4.44% |
| 25 Jan 2023 | 43.95 | 43.85 | 46.95 | 42.25 | 1171 | -0.90% |
| 24 Jan 2023 | 44.35 | 45.95 | 45.95 | 43.55 | 3649 | 1.84% |
| 23 Jan 2023 | 43.55 | 47.00 | 49.95 | 41.90 | 8976 | -2.35% |
| 20 Jan 2023 | 44.60 | 41.20 | 45.75 | 39.00 | 45438 | 11.50% |
| 19 Jan 2023 | 40.00 | 43.85 | 43.85 | 40.00 | 10163 | 1.27% |
| 18 Jan 2023 | 39.50 | 44.50 | 44.50 | 38.60 | 1550 | 0.25% |
| 17 Jan 2023 | 39.40 | 40.00 | 41.00 | 39.40 | 6496 | -1.50% |
| 16 Jan 2023 | 40.00 | 44.80 | 44.80 | 34.40 | 8745 | 3.63% |
| 13 Jan 2023 | 38.60 | 38.10 | 40.00 | 38.05 | 2254 | 0.92% |
| 12 Jan 2023 | 38.25 | 39.00 | 39.00 | 38.10 | 81 | -1.80% |
| 11 Jan 2023 | 38.95 | 37.95 | 39.00 | 36.40 | 857 | 2.64% |
| 10 Jan 2023 | 37.95 | 38.55 | 38.55 | 37.20 | 6292 | -4.89% |
| 09 Jan 2023 | 39.90 | 40.50 | 40.50 | 38.50 | 466 | 0.25% |
| 06 Jan 2023 | 39.80 | 40.45 | 40.45 | 38.55 | 155 | 1.40% |
| 05 Jan 2023 | 39.25 | 40.00 | 40.10 | 39.10 | 13218 | -1.88% |
| 04 Jan 2023 | 40.00 | 40.65 | 44.00 | 39.95 | 5566 | -3.50% |
| 03 Jan 2023 | 41.45 | 41.90 | 44.80 | 39.75 | 5539 | 1.10% |
| 02 Jan 2023 | 41.00 | 41.00 | 42.00 | 39.20 | 4073 | -3.19% |
| 30 Dec 2022 | 42.35 | 41.00 | 43.00 | 39.50 | 9092 | 3.42% |
| 29 Dec 2022 | 40.95 | 39.45 | 41.00 | 38.05 | 4359 | 3.80% |
| 28 Dec 2022 | 39.45 | 36.00 | 39.85 | 35.25 | 11413 | 12.23% |
| 27 Dec 2022 | 35.15 | 36.95 | 37.85 | 34.00 | 28938 | -1.26% |
| 26 Dec 2022 | 35.60 | 39.95 | 39.95 | 35.00 | 8738 | -2.73% |
| 23 Dec 2022 | 36.60 | 40.15 | 40.40 | 36.50 | 4551 | -6.03% |
| 22 Dec 2022 | 38.95 | 41.00 | 42.50 | 38.25 | 33629 | -4.06% |
| 21 Dec 2022 | 40.60 | 37.10 | 43.40 | 37.10 | 47060 | 3.18% |
| 20 Dec 2022 | 39.35 | 39.00 | 42.95 | 37.20 | 22952 | 4.65% |
| 19 Dec 2022 | 37.60 | 37.75 | 38.70 | 34.60 | 10398 | 6.52% |
| 16 Dec 2022 | 35.30 | 37.75 | 37.75 | 34.20 | 5633 | -6.49% |
| 15 Dec 2022 | 37.75 | 36.10 | 37.75 | 36.10 | 132 | 0.00% |
| 14 Dec 2022 | 37.75 | 37.90 | 37.90 | 35.60 | 3280 | 3.99% |
| 13 Dec 2022 | 36.30 | 37.80 | 40.00 | 35.50 | 15772 | -5.84% |
| 12 Dec 2022 | 38.55 | 38.05 | 39.95 | 35.10 | 12141 | -0.64% |
| 09 Dec 2022 | 38.80 | 37.00 | 39.00 | 37.00 | 1058 | -1.52% |
| 08 Dec 2022 | 39.40 | 36.55 | 41.00 | 36.55 | 2229 | 7.95% |
| 07 Dec 2022 | 36.50 | 35.00 | 38.90 | 34.60 | 11281 | 1.53% |
| 06 Dec 2022 | 35.95 | 35.05 | 36.95 | 35.00 | 2509 | -0.14% |
| 05 Dec 2022 | 36.00 | 36.50 | 37.50 | 35.15 | 2574 | -1.37% |
| 02 Dec 2022 | 36.50 | 36.45 | 36.90 | 35.20 | 9304 | 0.83% |
| 01 Dec 2022 | 36.20 | 35.50 | 38.75 | 34.10 | 1526 | 1.12% |
| 30 Nov 2022 | 35.80 | 38.45 | 38.50 | 35.60 | 9541 | -2.72% |
| 29 Nov 2022 | 36.80 | 38.70 | 39.00 | 36.15 | 1634 | -3.16% |
| 28 Nov 2022 | 38.00 | 38.00 | 38.65 | 36.80 | 2725 | -1.68% |
| 25 Nov 2022 | 38.65 | 39.45 | 39.45 | 36.75 | 214 | 2.66% |
| 24 Nov 2022 | 37.65 | 39.80 | 39.80 | 37.00 | 3951 | -1.83% |
| 23 Nov 2022 | 38.35 | 38.05 | 39.85 | 37.10 | 1448 | -3.28% |
| 22 Nov 2022 | 39.65 | 39.75 | 39.75 | 39.50 | 411 | 1.15% |
| 21 Nov 2022 | 39.20 | 39.40 | 39.45 | 36.65 | 3412 | 1.55% |
| 18 Nov 2022 | 38.60 | 39.75 | 40.90 | 38.00 | 2576 | -3.02% |
| 17 Nov 2022 | 39.80 | 39.90 | 39.90 | 38.95 | 2251 | 2.05% |
| 16 Nov 2022 | 39.00 | 37.50 | 39.85 | 37.50 | 1920 | 1.96% |
| 15 Nov 2022 | 38.25 | 40.00 | 41.90 | 38.00 | 10865 | -5.32% |
| 14 Nov 2022 | 40.40 | 44.05 | 45.15 | 39.65 | 38366 | -8.29% |
| 11 Nov 2022 | 44.05 | 42.00 | 44.05 | 42.00 | 32489 | 9.99% |
| 10 Nov 2022 | 40.05 | 42.00 | 43.00 | 39.05 | 8441 | -2.32% |
| 09 Nov 2022 | 41.00 | 41.85 | 42.00 | 40.00 | 1223 | 0.00% |
| 07 Nov 2022 | 41.00 | 41.00 | 41.50 | 39.25 | 3532 | 1.23% |
| 04 Nov 2022 | 40.50 | 37.00 | 41.30 | 36.15 | 6289 | 5.47% |
| 03 Nov 2022 | 38.40 | 37.75 | 38.70 | 36.50 | 1054 | 1.72% |
| 02 Nov 2022 | 37.75 | 39.00 | 39.90 | 36.75 | 4663 | -6.56% |
| 01 Nov 2022 | 40.40 | 39.00 | 41.00 | 39.00 | 1644 | 2.28% |
| 31 Oct 2022 | 39.50 | 40.00 | 41.00 | 39.50 | 513 | 2.20% |
| 28 Oct 2022 | 38.65 | 40.00 | 41.60 | 38.25 | 4482 | -5.50% |
| 27 Oct 2022 | 40.90 | 40.90 | 40.95 | 40.00 | 12064 | 2.00% |
| 25 Oct 2022 | 40.10 | 38.00 | 41.95 | 37.05 | 4005 | 2.95% |
| 24 Oct 2022 | 38.95 | 37.00 | 39.95 | 36.95 | 2032 | 4.85% |
| 21 Oct 2022 | 37.15 | 35.50 | 38.00 | 35.50 | 8989 | 2.34% |
| 20 Oct 2022 | 36.30 | 38.00 | 38.00 | 35.05 | 6863 | -6.20% |
| 19 Oct 2022 | 38.70 | 36.05 | 40.60 | 36.05 | 4469 | 4.59% |
| 18 Oct 2022 | 37.00 | 36.00 | 40.90 | 34.05 | 18456 | -1.07% |
| 17 Oct 2022 | 37.40 | 38.70 | 40.85 | 36.00 | 14186 | -4.10% |
| 14 Oct 2022 | 39.00 | 40.00 | 41.90 | 38.90 | 15074 | -2.13% |
| 13 Oct 2022 | 39.85 | 40.00 | 41.90 | 38.60 | 8348 | -2.80% |
| 12 Oct 2022 | 41.00 | 41.80 | 41.95 | 38.00 | 8632 | 4.46% |
| 11 Oct 2022 | 39.25 | 44.90 | 44.90 | 38.50 | 21294 | -5.88% |
| 10 Oct 2022 | 41.70 | 39.00 | 41.70 | 37.20 | 23654 | 9.88% |
| 07 Oct 2022 | 37.95 | 37.95 | 37.95 | 35.50 | 32511 | 4.98% |
| 06 Oct 2022 | 36.15 | 33.40 | 36.15 | 33.40 | 6855 | 4.93% |
| 04 Oct 2022 | 34.45 | 34.55 | 35.40 | 33.55 | 3381 | -0.29% |
| 03 Oct 2022 | 34.55 | 34.90 | 34.90 | 32.75 | 74 | 1.62% |
| 30 Sep 2022 | 34.00 | 34.00 | 34.00 | 33.00 | 875 | -0.15% |
| 29 Sep 2022 | 34.05 | 34.40 | 34.40 | 32.45 | 13556 | 3.50% |
| 28 Sep 2022 | 32.90 | 34.55 | 34.70 | 32.15 | 10920 | -0.90% |
| 27 Sep 2022 | 33.20 | 34.75 | 34.75 | 32.60 | 1349 | 0.15% |
| 26 Sep 2022 | 33.15 | 34.05 | 35.80 | 32.70 | 9482 | -3.07% |
| 23 Sep 2022 | 34.20 | 37.40 | 37.40 | 34.05 | 18285 | -4.47% |
| 22 Sep 2022 | 35.80 | 35.50 | 36.70 | 34.25 | 32174 | -0.69% |
| 21 Sep 2022 | 36.05 | 36.15 | 37.95 | 35.00 | 9636 | -0.28% |
| 20 Sep 2022 | 36.15 | 36.15 | 36.15 | 36.10 | 40100 | 4.93% |
| 19 Sep 2022 | 34.45 | 34.30 | 34.45 | 33.85 | 12843 | 4.87% |
| 16 Sep 2022 | 32.85 | 33.70 | 34.50 | 31.50 | 636 | -0.45% |
| 15 Sep 2022 | 33.00 | 34.80 | 35.00 | 32.80 | 5309 | -4.07% |
| 14 Sep 2022 | 34.40 | 33.00 | 34.40 | 33.00 | 1567 | 4.24% |
| 13 Sep 2022 | 33.00 | 32.50 | 35.40 | 32.35 | 6214 | -3.08% |
| 12 Sep 2022 | 34.05 | 34.80 | 34.80 | 31.80 | 2086 | 2.10% |
| 09 Sep 2022 | 33.35 | 34.90 | 34.90 | 32.25 | 2315 | -1.48% |
| 08 Sep 2022 | 33.85 | 32.30 | 33.85 | 32.00 | 5155 | 3.68% |
| 07 Sep 2022 | 32.65 | 34.80 | 34.80 | 32.60 | 1792 | -3.69% |
| 06 Sep 2022 | 33.90 | 31.00 | 34.15 | 31.00 | 15078 | 4.15% |
| 05 Sep 2022 | 32.55 | 32.00 | 32.60 | 30.65 | 29950 | 4.83% |
| 02 Sep 2022 | 31.05 | 31.00 | 31.05 | 30.50 | 28947 | 4.90% |
| 01 Sep 2022 | 29.60 | 30.70 | 31.75 | 29.40 | 4435 | -3.58% |
| 30 Aug 2022 | 30.70 | 29.65 | 30.70 | 29.65 | 19992 | 4.96% |
| 29 Aug 2022 | 29.25 | 28.95 | 29.70 | 26.90 | 9356 | 3.36% |
| 26 Aug 2022 | 28.30 | 26.60 | 28.40 | 26.60 | 2238 | 1.62% |
| 25 Aug 2022 | 27.85 | 28.35 | 28.35 | 25.70 | 5881 | 2.96% |
| 24 Aug 2022 | 27.05 | 29.80 | 29.85 | 27.05 | 17450 | -4.92% |
| 23 Aug 2022 | 28.45 | 29.50 | 29.90 | 28.45 | 10302 | -4.85% |
| 22 Aug 2022 | 29.90 | 28.60 | 29.90 | 28.60 | 700 | -0.66% |
| 19 Aug 2022 | 30.10 | 29.60 | 30.20 | 27.45 | 16489 | 4.51% |
| 18 Aug 2022 | 28.80 | 27.00 | 29.70 | 27.00 | 4667 | 1.41% |
| 17 Aug 2022 | 28.40 | 27.10 | 29.00 | 27.10 | 6667 | -0.35% |
| 16 Aug 2022 | 28.50 | 28.50 | 28.50 | 28.50 | 793 | -5.00% |
| 12 Aug 2022 | 30.00 | 30.00 | 30.00 | 30.00 | 1473 | -1.64% |
| 11 Aug 2022 | 30.50 | 31.50 | 31.50 | 28.60 | 740 | 1.50% |
| 10 Aug 2022 | 30.05 | 30.00 | 30.05 | 28.65 | 8158 | 4.89% |
| 08 Aug 2022 | 28.65 | 28.90 | 28.90 | 26.35 | 1230 | 3.99% |
| 05 Aug 2022 | 27.55 | 29.90 | 29.90 | 27.55 | 2505 | -4.84% |
| 04 Aug 2022 | 28.95 | 27.00 | 28.95 | 27.00 | 996 | 4.89% |
| 03 Aug 2022 | 27.60 | 29.90 | 29.90 | 27.50 | 1293 | -4.17% |
| 02 Aug 2022 | 28.80 | 28.65 | 30.10 | 28.55 | 1738 | -4.16% |
| 01 Aug 2022 | 30.05 | 29.20 | 30.20 | 29.20 | 2340 | 3.62% |
| 29 Jul 2022 | 29.00 | 27.90 | 30.50 | 27.90 | 2351 | -1.02% |
| 28 Jul 2022 | 29.30 | 28.40 | 29.30 | 28.40 | 670 | 3.17% |
| 27 Jul 2022 | 28.40 | 29.65 | 30.65 | 28.20 | 2238 | -4.22% |
| 26 Jul 2022 | 29.65 | 30.80 | 30.80 | 28.35 | 1489 | -0.50% |
| 25 Jul 2022 | 29.80 | 28.50 | 29.80 | 28.50 | 5271 | 4.93% |
| 22 Jul 2022 | 28.40 | 30.95 | 30.95 | 28.05 | 1047 | -3.73% |
| 21 Jul 2022 | 29.50 | 30.65 | 30.65 | 29.30 | 5774 | 0.85% |
| 20 Jul 2022 | 29.25 | 31.40 | 31.40 | 29.25 | 1774 | -4.88% |
| 19 Jul 2022 | 30.75 | 31.00 | 32.55 | 29.70 | 6788 | -1.60% |
| 18 Jul 2022 | 31.25 | 31.70 | 31.70 | 29.30 | 2037 | 2.97% |
| 15 Jul 2022 | 30.35 | 30.80 | 30.80 | 28.35 | 2336 | 3.23% |
| 14 Jul 2022 | 29.40 | 30.90 | 30.90 | 29.35 | 5162 | -4.08% |
| 13 Jul 2022 | 30.65 | 32.75 | 32.75 | 30.65 | 12831 | -3.77% |
| 12 Jul 2022 | 31.85 | 30.40 | 32.40 | 29.65 | 475 | 2.74% |
| 11 Jul 2022 | 31.00 | 32.20 | 32.20 | 31.00 | 2444 | 0.00% |
| 08 Jul 2022 | 31.00 | 33.40 | 33.40 | 31.00 | 99 | -3.88% |
| 07 Jul 2022 | 32.25 | 32.80 | 32.80 | 30.55 | 5660 | 0.31% |
| 06 Jul 2022 | 32.15 | 32.45 | 32.45 | 32.00 | 122 | 2.23% |
| 05 Jul 2022 | 31.45 | 31.30 | 31.50 | 29.05 | 3263 | 4.83% |
| 04 Jul 2022 | 30.00 | 31.15 | 31.15 | 28.55 | 248 | 1.01% |
| 01 Jul 2022 | 29.70 | 29.90 | 29.90 | 28.60 | 235 | 4.03% |
| 30 Jun 2022 | 28.55 | 30.45 | 30.45 | 28.55 | 1497 | -1.72% |
| 29 Jun 2022 | 29.05 | 28.60 | 31.60 | 28.60 | 1810 | -3.49% |
| 28 Jun 2022 | 30.10 | 30.40 | 30.40 | 30.05 | 1078 | -0.82% |
| 27 Jun 2022 | 30.35 | 32.25 | 32.70 | 30.25 | 5447 | -3.96% |
| 24 Jun 2022 | 31.60 | 31.20 | 31.80 | 28.90 | 2874 | 4.29% |
| 23 Jun 2022 | 30.30 | 31.15 | 31.15 | 28.35 | 6805 | 1.68% |
| 22 Jun 2022 | 29.80 | 31.50 | 31.50 | 29.40 | 1216 | -1.65% |
| 21 Jun 2022 | 30.30 | 29.90 | 30.30 | 28.50 | 4528 | 4.84% |
| 20 Jun 2022 | 28.90 | 30.00 | 30.00 | 27.75 | 7012 | -3.67% |
| 17 Jun 2022 | 30.00 | 30.00 | 30.00 | 28.75 | 3549 | 0.00% |
| 16 Jun 2022 | 30.00 | 31.85 | 33.70 | 30.00 | 8498 | -5.06% |
| 15 Jun 2022 | 31.60 | 31.85 | 32.90 | 30.75 | 7311 | 3.61% |
| 14 Jun 2022 | 30.50 | 30.05 | 31.95 | 30.05 | 8982 | -3.94% |
| 13 Jun 2022 | 31.75 | 33.30 | 33.30 | 30.80 | 8784 | -5.79% |
| 10 Jun 2022 | 33.70 | 32.00 | 34.35 | 32.00 | 13597 | 2.12% |
| 09 Jun 2022 | 33.00 | 35.30 | 35.30 | 32.70 | 8600 | -2.65% |
| 08 Jun 2022 | 33.90 | 32.80 | 34.20 | 30.20 | 83939 | 9.00% |
| 07 Jun 2022 | 31.10 | 30.40 | 33.45 | 30.40 | 7906 | 0.32% |
| 06 Jun 2022 | 31.00 | 31.45 | 31.45 | 29.50 | 4635 | 2.48% |
| 03 Jun 2022 | 30.25 | 30.10 | 31.30 | 29.00 | 38517 | 1.34% |
| 02 Jun 2022 | 29.85 | 31.95 | 32.00 | 29.80 | 32165 | -4.48% |
| 01 Jun 2022 | 31.25 | 33.00 | 33.00 | 30.65 | 47960 | -0.95% |
| 31 May 2022 | 31.55 | 31.55 | 31.55 | 30.05 | 148191 | 4.99% |
| 30 May 2022 | 30.05 | 30.05 | 30.05 | 28.00 | 91131 | 4.89% |
| 27 May 2022 | 28.65 | 28.80 | 28.80 | 28.65 | 16 | 4.18% |
| 26 May 2022 | 27.50 | 27.40 | 27.50 | 25.75 | 2007 | 1.48% |
| 25 May 2022 | 27.10 | 27.30 | 27.30 | 27.10 | 598 | -4.91% |
| 24 May 2022 | 28.50 | 28.75 | 29.40 | 27.35 | 325 | -0.87% |
| 23 May 2022 | 28.75 | 29.55 | 29.55 | 27.55 | 619 | -0.69% |
| 20 May 2022 | 28.95 | 29.70 | 29.70 | 28.95 | 28 | 2.12% |
| 19 May 2022 | 28.35 | 28.35 | 28.35 | 28.35 | 1 | 0.00% |
| 18 May 2022 | 28.35 | 29.10 | 29.10 | 27.80 | 34 | 2.16% |
| 17 May 2022 | 27.75 | 28.00 | 29.40 | 27.05 | 191 | -0.89% |
| 16 May 2022 | 28.00 | 27.45 | 28.00 | 27.45 | 722 | 4.09% |
| 13 May 2022 | 26.90 | 28.10 | 28.10 | 25.80 | 2100 | 0.19% |
| 12 May 2022 | 26.85 | 29.35 | 29.35 | 26.65 | 310 | -4.11% |
| 11 May 2022 | 28.00 | 28.35 | 28.95 | 26.45 | 2394 | 0.90% |
| 10 May 2022 | 27.75 | 28.50 | 28.95 | 27.65 | 93 | 0.36% |
| 09 May 2022 | 27.65 | 27.35 | 30.15 | 27.35 | 430 | -3.83% |
| 06 May 2022 | 28.75 | 27.15 | 29.85 | 27.15 | 1766 | 0.88% |
| 05 May 2022 | 28.50 | 28.90 | 29.35 | 28.50 | 7284 | 1.79% |
| 04 May 2022 | 28.00 | 30.00 | 30.00 | 27.75 | 1044 | -2.10% |
| 02 May 2022 | 28.60 | 29.90 | 29.90 | 27.25 | 6911 | 0.35% |
| 29 Apr 2022 | 28.50 | 29.95 | 30.45 | 28.50 | 2367 | -1.72% |
| 28 Apr 2022 | 29.00 | 27.75 | 30.00 | 27.50 | 4646 | 0.52% |
| 27 Apr 2022 | 28.85 | 30.35 | 30.35 | 27.70 | 4485 | -0.52% |
| 26 Apr 2022 | 29.00 | 29.90 | 29.90 | 27.55 | 7951 | 1.75% |
| 25 Apr 2022 | 28.50 | 30.40 | 30.45 | 28.50 | 1042 | -1.72% |
| 22 Apr 2022 | 29.00 | 30.95 | 30.95 | 28.50 | 2819 | -2.68% |
| 21 Apr 2022 | 29.80 | 30.20 | 30.20 | 27.55 | 3908 | 2.76% |
| 20 Apr 2022 | 29.00 | 29.45 | 29.45 | 28.00 | 21045 | 3.39% |
| 19 Apr 2022 | 28.05 | 29.70 | 29.70 | 27.15 | 2063 | -0.88% |
| 18 Apr 2022 | 28.30 | 28.30 | 28.35 | 27.00 | 8791 | 4.81% |
| 13 Apr 2022 | 27.00 | 26.85 | 27.85 | 26.60 | 144 | 0.56% |
| 12 Apr 2022 | 26.85 | 25.95 | 26.95 | 25.90 | 374 | -1.47% |
| 11 Apr 2022 | 27.25 | 27.25 | 27.25 | 27.25 | 183 | -0.73% |
| 08 Apr 2022 | 27.45 | 27.45 | 27.50 | 26.50 | 1728 | 0.37% |
| 07 Apr 2022 | 27.35 | 28.50 | 28.50 | 26.00 | 3096 | 0.55% |
| 06 Apr 2022 | 27.20 | 26.55 | 27.30 | 24.90 | 306 | 4.21% |
| 05 Apr 2022 | 26.10 | 26.45 | 27.20 | 26.10 | 1679 | -4.40% |
| 04 Apr 2022 | 27.30 | 27.95 | 27.95 | 25.40 | 807 | 2.44% |
| 01 Apr 2022 | 26.65 | 25.00 | 26.65 | 24.65 | 1508 | 4.92% |
| 31 Mar 2022 | 25.40 | 25.50 | 25.50 | 24.60 | 8442 | 2.01% |
| 30 Mar 2022 | 24.90 | 25.00 | 26.50 | 24.70 | 653 | -3.68% |
| 29 Mar 2022 | 25.85 | 25.80 | 26.90 | 25.55 | 390 | -3.72% |
| 28 Mar 2022 | 26.85 | 25.00 | 27.05 | 24.55 | 5155 | 4.07% |
| 25 Mar 2022 | 25.80 | 26.50 | 26.50 | 24.90 | 1372 | -1.53% |
| 24 Mar 2022 | 26.20 | 26.25 | 26.25 | 24.80 | 892 | 0.77% |
| 23 Mar 2022 | 26.00 | 26.00 | 27.00 | 25.30 | 281 | -1.89% |
| 22 Mar 2022 | 26.50 | 25.70 | 26.50 | 25.00 | 11412 | 3.11% |
| 21 Mar 2022 | 25.70 | 26.50 | 26.50 | 25.65 | 3578 | -4.81% |
| 17 Mar 2022 | 27.00 | 27.50 | 28.45 | 26.10 | 15311 | -0.37% |
| 16 Mar 2022 | 27.10 | 26.65 | 27.30 | 25.50 | 3189 | 3.83% |
| 15 Mar 2022 | 26.10 | 26.00 | 26.30 | 26.00 | 2307 | 4.19% |
| 14 Mar 2022 | 25.05 | 25.25 | 26.40 | 24.70 | 12722 | -3.65% |
| 11 Mar 2022 | 26.00 | 26.95 | 26.95 | 25.65 | 2643 | -3.70% |
| 10 Mar 2022 | 27.00 | 28.80 | 28.80 | 26.65 | 4876 | -3.23% |
| 09 Mar 2022 | 27.90 | 27.50 | 28.20 | 26.95 | 2512 | 3.53% |
| 08 Mar 2022 | 26.95 | 27.40 | 27.95 | 25.90 | 11869 | -0.92% |
| 07 Mar 2022 | 27.20 | 26.50 | 28.35 | 25.65 | 9810 | 0.74% |
| 04 Mar 2022 | 27.00 | 26.40 | 27.10 | 26.10 | 8221 | 4.45% |
| 03 Mar 2022 | 25.85 | 25.85 | 25.85 | 25.60 | 67860 | 4.87% |
| 02 Mar 2022 | 24.65 | 24.00 | 25.20 | 22.80 | 3904 | 2.71% |
| 28 Feb 2022 | 24.00 | 24.00 | 24.00 | 23.80 | 2150 | 0.00% |
| 25 Feb 2022 | 24.00 | 24.00 | 24.50 | 23.00 | 1780 | 2.78% |
| 24 Feb 2022 | 23.35 | 23.00 | 24.50 | 22.65 | 5081 | -1.89% |
| 23 Feb 2022 | 23.80 | 22.50 | 24.05 | 21.85 | 15650 | 3.70% |
| 22 Feb 2022 | 22.95 | 23.95 | 25.10 | 22.80 | 5575 | -4.18% |
| 21 Feb 2022 | 23.95 | 25.00 | 25.05 | 22.80 | 7251 | 0.21% |
| 18 Feb 2022 | 23.90 | 23.90 | 23.90 | 23.90 | 55 | 0.21% |
| 17 Feb 2022 | 23.85 | 24.90 | 24.90 | 23.50 | 897 | -0.83% |
| 16 Feb 2022 | 24.05 | 24.35 | 25.45 | 24.05 | 856 | -1.23% |
| 15 Feb 2022 | 24.35 | 25.00 | 25.00 | 24.35 | 4843 | -4.88% |
| 14 Feb 2022 | 25.60 | 25.75 | 25.95 | 24.25 | 1559 | 0.79% |
| 11 Feb 2022 | 25.40 | 25.55 | 25.55 | 25.35 | 491 | 4.10% |
| 10 Feb 2022 | 24.40 | 24.50 | 25.50 | 24.20 | 2755 | -4.13% |
| 09 Feb 2022 | 25.45 | 25.90 | 25.90 | 24.65 | 1308 | -1.74% |
| 08 Feb 2022 | 25.90 | 26.15 | 26.70 | 25.05 | 10464 | -0.77% |
| 07 Feb 2022 | 26.10 | 24.90 | 26.10 | 24.90 | 5804 | 4.82% |
| 04 Feb 2022 | 24.90 | 25.50 | 26.00 | 24.65 | 6650 | -3.86% |
| 03 Feb 2022 | 25.90 | 26.20 | 26.35 | 25.65 | 4264 | -3.90% |
| 02 Feb 2022 | 26.95 | 26.20 | 27.85 | 26.15 | 5641 | -2.00% |
| 01 Feb 2022 | 27.50 | 25.40 | 27.50 | 25.40 | 2247 | 3.19% |
| 31 Jan 2022 | 26.65 | 28.30 | 28.90 | 26.50 | 3751 | -4.31% |
| 28 Jan 2022 | 27.85 | 27.85 | 29.30 | 27.05 | 4828 | -0.36% |
| 27 Jan 2022 | 27.95 | 27.85 | 28.75 | 26.20 | 2706 | 1.64% |
| 25 Jan 2022 | 27.50 | 27.65 | 27.65 | 26.60 | 1585 | -0.36% |
| 24 Jan 2022 | 27.60 | 27.65 | 28.80 | 26.85 | 9925 | -2.13% |
| 21 Jan 2022 | 28.20 | 28.00 | 28.35 | 25.70 | 7406 | 4.44% |
| 20 Jan 2022 | 27.00 | 26.00 | 27.80 | 25.75 | 23192 | -0.37% |
| 19 Jan 2022 | 27.10 | 28.90 | 28.90 | 26.25 | 10115 | -1.81% |
| 18 Jan 2022 | 27.60 | 28.35 | 29.30 | 26.90 | 8143 | -1.43% |
| 17 Jan 2022 | 28.00 | 27.90 | 28.60 | 27.05 | 20898 | 2.38% |
| 14 Jan 2022 | 27.35 | 26.05 | 27.35 | 25.05 | 13670 | 4.99% |
| 13 Jan 2022 | 26.05 | 27.45 | 27.45 | 25.30 | 3361 | -0.38% |
| 12 Jan 2022 | 26.15 | 27.15 | 27.50 | 25.80 | 18357 | -3.68% |
| 11 Jan 2022 | 27.15 | 27.00 | 27.15 | 25.00 | 31883 | 4.83% |
| 10 Jan 2022 | 25.90 | 25.90 | 25.90 | 25.90 | 5431 | 4.86% |
| 07 Jan 2022 | 24.70 | 24.70 | 24.70 | 24.65 | 9312 | 4.88% |
| 06 Jan 2022 | 23.55 | 23.20 | 23.55 | 22.50 | 16201 | 4.90% |
| 05 Jan 2022 | 22.45 | 24.15 | 24.15 | 21.85 | 28195 | -2.39% |
| 04 Jan 2022 | 23.00 | 23.40 | 23.95 | 22.10 | 53975 | 0.66% |
| 03 Jan 2022 | 22.85 | 22.40 | 22.85 | 21.00 | 22614 | 4.82% |
| 31 Dec 2021 | 21.80 | 22.20 | 22.25 | 20.85 | 31439 | 0.23% |
| 30 Dec 2021 | 21.75 | 20.25 | 22.00 | 20.25 | 11295 | 3.57% |
| 29 Dec 2021 | 21.00 | 21.95 | 21.95 | 20.30 | 6369 | -1.41% |
| 28 Dec 2021 | 21.30 | 21.60 | 21.75 | 19.95 | 4493 | 2.40% |
| 27 Dec 2021 | 20.80 | 21.35 | 21.35 | 19.75 | 5253 | 2.21% |
| 24 Dec 2021 | 20.35 | 20.50 | 20.60 | 19.65 | 3740 | 3.30% |
| 23 Dec 2021 | 19.70 | 19.60 | 19.70 | 19.60 | 180 | 1.03% |
| 22 Dec 2021 | 19.50 | 20.20 | 21.20 | 19.50 | 7687 | -3.47% |
| 21 Dec 2021 | 20.20 | 19.00 | 20.20 | 19.00 | 14 | 2.02% |
| 20 Dec 2021 | 19.80 | 20.15 | 20.15 | 18.50 | 1074 | 3.13% |
| 17 Dec 2021 | 19.20 | 20.20 | 20.20 | 19.20 | 71 | -4.95% |
| 16 Dec 2021 | 20.20 | 20.40 | 20.40 | 19.50 | 606 | 1.51% |
| 15 Dec 2021 | 19.90 | 20.40 | 20.40 | 19.35 | 592 | -1.49% |
| 14 Dec 2021 | 20.20 | 20.20 | 20.20 | 19.25 | 1554 | 0.00% |
| 13 Dec 2021 | 20.20 | 20.70 | 20.70 | 19.10 | 1180 | 2.02% |
| 10 Dec 2021 | 19.80 | 19.70 | 21.00 | 19.70 | 696 | -4.12% |
| 09 Dec 2021 | 20.65 | 18.95 | 20.85 | 18.95 | 6126 | 3.77% |
| 08 Dec 2021 | 19.90 | 19.85 | 20.90 | 19.00 | 3599 | -0.25% |
| 07 Dec 2021 | 19.95 | 19.55 | 20.00 | 19.55 | 298 | 2.05% |
| 06 Dec 2021 | 19.55 | 20.50 | 20.50 | 19.55 | 1457 | -4.17% |
| 03 Dec 2021 | 20.40 | 19.20 | 20.50 | 19.20 | 464 | 2.00% |
| 02 Dec 2021 | 20.00 | 19.45 | 20.70 | 19.45 | 1579 | -2.20% |
| 01 Dec 2021 | 20.45 | 20.60 | 20.60 | 19.60 | 2058 | -0.24% |
| 30 Nov 2021 | 20.50 | 21.50 | 21.50 | 19.70 | 2437 | -0.49% |
| 29 Nov 2021 | 20.60 | 20.50 | 20.70 | 19.10 | 3123 | 3.52% |
| 26 Nov 2021 | 19.90 | 19.90 | 20.40 | 19.90 | 2100 | -4.78% |
| 25 Nov 2021 | 20.90 | 20.00 | 21.00 | 19.30 | 1179 | 4.50% |
| 24 Nov 2021 | 20.00 | 20.50 | 20.50 | 19.80 | 1875 | -2.44% |
| 23 Nov 2021 | 20.50 | 19.95 | 20.50 | 19.95 | 1026 | -1.44% |
| 22 Nov 2021 | 20.80 | 19.65 | 20.95 | 19.65 | 2408 | 0.73% |
| 18 Nov 2021 | 20.65 | 21.35 | 21.35 | 19.35 | 2667 | 1.47% |
| 17 Nov 2021 | 20.35 | 20.90 | 20.90 | 19.00 | 12809 | 2.01% |
| 16 Nov 2021 | 19.95 | 19.95 | 19.95 | 19.95 | 131 | 0.00% |
| 15 Nov 2021 | 19.95 | 18.10 | 19.95 | 18.05 | 3376 | 5.00% |
| 12 Nov 2021 | 19.00 | 19.95 | 19.95 | 18.20 | 1618 | 0.00% |
| 11 Nov 2021 | 19.00 | 20.25 | 20.25 | 19.00 | 1630 | -1.81% |
| 10 Nov 2021 | 19.35 | 20.00 | 21.05 | 19.30 | 5302 | -3.73% |
| 09 Nov 2021 | 20.10 | 20.25 | 20.25 | 20.10 | 4363 | 4.15% |
| 08 Nov 2021 | 19.30 | 20.50 | 20.50 | 19.30 | 1671 | -4.69% |
| 04 Nov 2021 | 20.25 | 19.75 | 21.10 | 19.25 | 3886 | 0.50% |
| 03 Nov 2021 | 20.15 | 19.00 | 20.40 | 19.00 | 305 | 1.26% |
| 02 Nov 2021 | 19.90 | 20.00 | 20.00 | 19.00 | 296 | -0.50% |
| 01 Nov 2021 | 20.00 | 20.50 | 20.50 | 18.65 | 325 | 2.30% |
| 29 Oct 2021 | 19.55 | 18.50 | 20.05 | 18.50 | 2995 | 1.03% |
| 28 Oct 2021 | 19.35 | 20.05 | 20.85 | 19.35 | 2196 | -3.73% |
| 27 Oct 2021 | 20.10 | 19.30 | 20.70 | 19.10 | 2746 | 0.25% |
| 26 Oct 2021 | 20.05 | 20.45 | 20.45 | 18.70 | 118 | 2.82% |
| 25 Oct 2021 | 19.50 | 19.00 | 19.50 | 18.50 | 1970 | 2.36% |
| 22 Oct 2021 | 19.05 | 19.25 | 19.25 | 18.55 | 3479 | -1.04% |
| 21 Oct 2021 | 19.25 | 20.50 | 20.50 | 19.00 | 644 | -3.51% |
| 20 Oct 2021 | 19.95 | 20.95 | 20.95 | 19.95 | 6372 | -4.77% |
| 19 Oct 2021 | 20.95 | 20.50 | 20.95 | 19.35 | 2108 | 3.97% |
| 18 Oct 2021 | 20.15 | 21.10 | 21.10 | 20.05 | 6070 | -4.50% |
| 14 Oct 2021 | 21.10 | 21.20 | 22.85 | 21.10 | 4666 | -4.95% |
| 13 Oct 2021 | 22.20 | 22.00 | 22.70 | 20.85 | 3278 | 1.37% |
| 12 Oct 2021 | 21.90 | 22.45 | 22.45 | 21.00 | 1034 | -0.45% |
| 11 Oct 2021 | 22.00 | 22.80 | 22.80 | 21.70 | 5453 | -3.51% |
| 08 Oct 2021 | 22.80 | 23.40 | 23.40 | 21.85 | 4773 | -0.87% |
| 07 Oct 2021 | 23.00 | 21.95 | 23.70 | 21.90 | 9750 | -0.22% |
| 06 Oct 2021 | 23.05 | 24.00 | 24.00 | 21.80 | 7629 | 0.66% |
| 05 Oct 2021 | 22.90 | 22.30 | 23.40 | 22.30 | 24424 | 2.69% |
| 04 Oct 2021 | 22.30 | 22.20 | 22.30 | 21.25 | 14092 | 4.94% |
| 01 Oct 2021 | 21.25 | 21.25 | 21.25 | 20.30 | 20597 | 4.94% |
| 30 Sep 2021 | 20.25 | 20.25 | 20.25 | 20.25 | 5879 | 4.92% |
| 29 Sep 2021 | 19.30 | 19.30 | 19.30 | 19.30 | 16107 | 4.89% |
| 28 Sep 2021 | 18.40 | 18.35 | 18.40 | 17.15 | 14218 | 4.84% |
| 27 Sep 2021 | 17.55 | 17.50 | 17.55 | 17.45 | 9292 | 4.78% |
| 24 Sep 2021 | 16.75 | 17.90 | 17.90 | 16.55 | 657 | -2.90% |
| 23 Sep 2021 | 17.25 | 17.25 | 18.65 | 17.25 | 1140 | -4.70% |
| 22 Sep 2021 | 18.10 | 18.50 | 18.60 | 17.75 | 3368 | -2.95% |
| 21 Sep 2021 | 18.65 | 17.80 | 19.05 | 17.80 | 296 | -0.27% |
| 20 Sep 2021 | 18.70 | 17.20 | 18.90 | 17.20 | 12425 | 3.60% |
| 17 Sep 2021 | 18.05 | 19.40 | 19.80 | 18.05 | 2639 | -5.00% |
| 16 Sep 2021 | 19.00 | 20.60 | 20.60 | 18.70 | 8363 | -3.31% |
| 15 Sep 2021 | 19.65 | 20.45 | 20.45 | 19.50 | 5057 | 0.77% |
| 14 Sep 2021 | 19.50 | 20.15 | 20.15 | 19.50 | 214 | 1.56% |
| 13 Sep 2021 | 19.20 | 19.25 | 19.25 | 18.50 | 1654 | 4.63% |
| 09 Sep 2021 | 18.35 | 18.70 | 18.70 | 17.00 | 1014 | 2.80% |
| 08 Sep 2021 | 17.85 | 16.20 | 17.85 | 16.20 | 2111 | 5.00% |
| 07 Sep 2021 | 17.00 | 16.50 | 18.00 | 16.50 | 1533 | -1.73% |
| 06 Sep 2021 | 17.30 | 16.95 | 17.40 | 15.85 | 8663 | 4.22% |
| 03 Sep 2021 | 16.60 | 16.55 | 17.20 | 16.55 | 2875 | -3.49% |
| 02 Sep 2021 | 17.20 | 17.20 | 17.20 | 16.10 | 2116 | 2.38% |
| 01 Sep 2021 | 16.80 | 16.00 | 16.80 | 15.80 | 556 | 5.00% |
| 31 Aug 2021 | 16.00 | 16.45 | 16.90 | 16.00 | 2169 | -0.62% |
| 30 Aug 2021 | 16.10 | 16.55 | 16.55 | 16.10 | 1629 | 1.90% |
| 27 Aug 2021 | 15.80 | 16.45 | 16.45 | 15.80 | 212 | -3.95% |
| 26 Aug 2021 | 16.45 | 17.20 | 17.20 | 15.75 | 1154 | -0.30% |
| 25 Aug 2021 | 16.50 | 17.20 | 17.20 | 15.70 | 6854 | 0.00% |
| 24 Aug 2021 | 16.50 | 17.85 | 17.85 | 16.20 | 2216 | -2.94% |
| 23 Aug 2021 | 17.00 | 17.15 | 17.15 | 16.50 | 5785 | 1.19% |
| 20 Aug 2021 | 16.80 | 18.40 | 18.40 | 16.75 | 3115 | -4.55% |
| 18 Aug 2021 | 17.60 | 17.60 | 19.00 | 17.60 | 20483 | -4.86% |
| 17 Aug 2021 | 18.50 | 18.40 | 19.35 | 18.40 | 6748 | -4.39% |
| 16 Aug 2021 | 19.35 | 19.70 | 21.10 | 19.35 | 22426 | -4.91% |
| 13 Aug 2021 | 20.35 | 20.55 | 20.55 | 19.70 | 2394 | 3.04% |
| 12 Aug 2021 | 19.75 | 20.40 | 20.90 | 19.10 | 3903 | -1.00% |
| 11 Aug 2021 | 19.95 | 21.05 | 21.05 | 19.05 | 6865 | -0.50% |
| 10 Aug 2021 | 20.05 | 20.40 | 20.40 | 18.60 | 12172 | 3.08% |
| 09 Aug 2021 | 19.45 | 19.50 | 19.70 | 18.60 | 17111 | 3.46% |
| 06 Aug 2021 | 18.80 | 18.80 | 18.80 | 18.40 | 3356 | 4.74% |
| 05 Aug 2021 | 17.95 | 19.30 | 19.30 | 17.80 | 11373 | -3.23% |
| 04 Aug 2021 | 18.55 | 20.15 | 20.15 | 18.30 | 4731 | -3.39% |
| 03 Aug 2021 | 19.20 | 18.85 | 19.35 | 17.55 | 11123 | 4.07% |
| 02 Aug 2021 | 18.45 | 17.10 | 18.45 | 17.10 | 8784 | 4.95% |
| 30 Jul 2021 | 17.58 | 18.15 | 18.15 | 16.86 | 4729 | 1.62% |
| 29 Jul 2021 | 17.30 | 17.30 | 17.30 | 17.00 | 7017 | 4.98% |
| 28 Jul 2021 | 16.48 | 15.70 | 16.48 | 15.70 | 2725 | 4.97% |
| 27 Jul 2021 | 15.70 | 15.70 | 15.75 | 15.70 | 2697 | 4.67% |
| 26 Jul 2021 | 15.00 | 14.30 | 15.01 | 14.30 | 19224 | 4.90% |
| 23 Jul 2021 | 14.30 | 14.35 | 14.35 | 13.55 | 27231 | 1.42% |
| 22 Jul 2021 | 14.10 | 14.74 | 14.74 | 14.00 | 2769 | 0.36% |
| 20 Jul 2021 | 14.05 | 14.01 | 15.30 | 13.95 | 4742 | -4.29% |
| 19 Jul 2021 | 14.68 | 14.68 | 14.68 | 13.30 | 7053 | 4.93% |
| 16 Jul 2021 | 13.99 | 13.80 | 14.35 | 13.80 | 3137 | 2.12% |
| 15 Jul 2021 | 13.70 | 13.70 | 14.35 | 13.70 | 11707 | -0.72% |
| 14 Jul 2021 | 13.80 | 13.30 | 14.60 | 13.30 | 38992 | -1.43% |
| 13 Jul 2021 | 14.00 | 13.45 | 14.50 | 13.45 | 1850 | 0.21% |
| 12 Jul 2021 | 13.97 | 15.00 | 15.00 | 13.61 | 26976 | -2.31% |
| 09 Jul 2021 | 14.30 | 14.20 | 14.30 | 14.20 | 1886 | 0.35% |
| 08 Jul 2021 | 14.25 | 14.20 | 14.25 | 13.90 | 6202 | -1.72% |
| 07 Jul 2021 | 14.50 | 14.50 | 14.50 | 14.50 | 50 | 0.00% |
| 06 Jul 2021 | 14.50 | 14.52 | 14.52 | 13.26 | 1547 | 4.77% |
| 05 Jul 2021 | 13.84 | 12.65 | 13.84 | 12.65 | 3117 | 4.77% |
| 02 Jul 2021 | 13.21 | 13.50 | 13.50 | 13.21 | 529 | -4.96% |
| 01 Jul 2021 | 13.90 | 13.90 | 13.90 | 13.90 | 2 | 4.51% |
| 30 Jun 2021 | 13.30 | 13.27 | 13.30 | 13.27 | 2254 | -4.73% |
| 29 Jun 2021 | 13.96 | 13.96 | 13.96 | 13.96 | 1723 | 4.96% |
| 28 Jun 2021 | 13.30 | 13.30 | 13.30 | 13.30 | 1155 | 4.56% |
| 25 Jun 2021 | 12.72 | 11.72 | 12.72 | 11.72 | 2454 | 3.41% |
| 24 Jun 2021 | 12.30 | 12.60 | 12.60 | 12.30 | 414 | -2.38% |
| 23 Jun 2021 | 12.60 | 12.80 | 12.80 | 12.22 | 438 | -1.56% |
| 22 Jun 2021 | 12.80 | 13.80 | 13.80 | 12.80 | 467 | -3.98% |
| 21 Jun 2021 | 13.33 | 12.75 | 13.33 | 12.75 | 265 | 0.00% |
| 18 Jun 2021 | 13.33 | 13.33 | 13.33 | 13.33 | 210 | 0.00% |
| 17 Jun 2021 | 13.33 | 13.30 | 13.33 | 13.30 | 34685 | 4.96% |
| 16 Jun 2021 | 12.70 | 12.35 | 13.50 | 12.35 | 67017 | -1.32% |
| 15 Jun 2021 | 12.87 | 12.87 | 12.87 | 12.87 | 7562 | -4.95% |
| 14 Jun 2021 | 13.54 | 13.60 | 13.60 | 13.54 | 1602 | -4.98% |
| 11 Jun 2021 | 14.25 | 14.25 | 14.25 | 14.25 | 1914 | -5.00% |
| 10 Jun 2021 | 15.00 | 15.31 | 16.00 | 14.70 | 3150 | -2.02% |
| 09 Jun 2021 | 15.31 | 15.00 | 15.31 | 15.00 | 21974 | 4.93% |
| 08 Jun 2021 | 14.59 | 14.59 | 14.59 | 14.59 | 8189 | 4.96% |
| 07 Jun 2021 | 13.90 | 13.90 | 13.90 | 13.90 | 11116 | 4.98% |
| 04 Jun 2021 | 13.24 | 13.20 | 13.24 | 13.00 | 2283 | 5.00% |
| 03 Jun 2021 | 12.61 | 12.49 | 12.61 | 12.49 | 5822 | 5.00% |
| 02 Jun 2021 | 12.01 | 12.51 | 12.51 | 12.01 | 1287 | 0.08% |
| 01 Jun 2021 | 12.00 | 11.50 | 12.00 | 11.45 | 23443 | 0.00% |
| 31 May 2021 | 12.00 | 12.10 | 12.10 | 12.00 | 13994 | 2.56% |
| 28 May 2021 | 11.70 | 11.80 | 11.80 | 11.50 | 7218 | 0.86% |
| 27 May 2021 | 11.60 | 11.32 | 12.38 | 11.32 | 2248 | -2.19% |
| 26 May 2021 | 11.86 | 11.60 | 11.86 | 11.55 | 5476 | 4.96% |
| 25 May 2021 | 11.30 | 10.97 | 11.49 | 10.52 | 3338 | 3.01% |
| 24 May 2021 | 10.97 | 10.97 | 10.97 | 10.60 | 3469 | 4.98% |
| 21 May 2021 | 10.45 | 10.46 | 10.46 | 10.45 | 5678 | 4.81% |
| 20 May 2021 | 9.97 | 9.97 | 9.97 | 9.97 | 4867 | 4.95% |
| 19 May 2021 | 9.50 | 9.50 | 9.50 | 9.15 | 2031 | 0.00% |
| 18 May 2021 | 9.50 | 9.50 | 9.87 | 9.38 | 2339 | -3.75% |
| 17 May 2021 | 9.87 | 9.87 | 9.87 | 9.87 | 6211 | 5.00% |
| 14 May 2021 | 9.40 | 10.11 | 10.11 | 9.40 | 1263 | -2.39% |
| 12 May 2021 | 9.63 | 9.63 | 9.63 | 9.63 | 1 | 0.00% |
| 11 May 2021 | 9.63 | 10.20 | 10.20 | 9.61 | 2419 | -3.70% |
| 10 May 2021 | 10.00 | 9.70 | 10.19 | 9.70 | 702 | 1.42% |
| 07 May 2021 | 9.86 | 9.87 | 9.87 | 9.86 | 1662 | 4.89% |
| 06 May 2021 | 9.40 | 9.36 | 9.41 | 9.36 | 2365 | -4.37% |
| 05 May 2021 | 9.83 | 10.47 | 10.47 | 9.75 | 405 | -1.50% |
| 04 May 2021 | 9.98 | 10.45 | 10.45 | 9.98 | 2377 | -4.95% |
| 03 May 2021 | 10.50 | 9.50 | 10.50 | 9.50 | 5816 | 5.00% |
| 30 Apr 2021 | 10.00 | 10.74 | 10.74 | 10.00 | 5417 | -2.44% |
| 29 Apr 2021 | 10.25 | 10.29 | 10.29 | 10.25 | 5485 | 3.54% |
| 28 Apr 2021 | 9.90 | 9.89 | 9.90 | 9.89 | 6040 | 10.00% |
| 27 Apr 2021 | 9.00 | 9.00 | 9.03 | 8.86 | 18252 | 9.62% |
| 26 Apr 2021 | 8.21 | 9.41 | 9.41 | 8.21 | 16917 | -4.09% |
| 23 Apr 2021 | 8.56 | 8.55 | 8.56 | 8.11 | 8397 | 9.88% |
| 22 Apr 2021 | 7.79 | 7.91 | 7.91 | 7.79 | 3639 | 8.19% |
| 20 Apr 2021 | 7.20 | 7.98 | 7.98 | 7.20 | 984 | -9.89% |
| 19 Apr 2021 | 7.99 | 7.83 | 7.99 | 7.78 | 1179 | 4.44% |
| 16 Apr 2021 | 7.65 | 7.02 | 7.65 | 7.02 | 151 | 9.29% |
| 15 Apr 2021 | 7.00 | 7.98 | 7.98 | 7.00 | 925 | -6.29% |
| 13 Apr 2021 | 7.47 | 8.60 | 8.60 | 7.47 | 4837 | -10.00% |
| 12 Apr 2021 | 8.30 | 8.28 | 8.30 | 8.28 | 801 | 0.24% |
| 09 Apr 2021 | 8.28 | 8.00 | 8.28 | 8.00 | 4731 | 8.95% |
| 08 Apr 2021 | 7.60 | 7.60 | 7.60 | 7.16 | 3200 | 1.74% |
| 07 Apr 2021 | 7.47 | 7.47 | 7.49 | 7.47 | 1080 | -4.96% |
| 06 Apr 2021 | 7.86 | 7.86 | 7.86 | 7.86 | 111 | 4.80% |
| 05 Apr 2021 | 7.50 | 7.50 | 7.50 | 7.50 | 1000 | -4.94% |
| 01 Apr 2021 | 7.89 | 7.50 | 7.89 | 7.50 | 112 | 0.00% |
| 31 Mar 2021 | 7.89 | 7.89 | 7.89 | 7.89 | 5 | 1.81% |
| 30 Mar 2021 | 7.75 | 7.75 | 7.75 | 7.75 | 554 | 4.73% |
| 26 Mar 2021 | 7.40 | 7.72 | 7.73 | 7.11 | 5447 | 0.41% |
| 25 Mar 2021 | 7.37 | 7.37 | 7.37 | 7.37 | 6 | 0.00% |
| 24 Mar 2021 | 7.37 | 7.80 | 7.85 | 7.37 | 4022 | -4.90% |
| 23 Mar 2021 | 7.75 | 7.50 | 7.90 | 7.50 | 4200 | -1.77% |
| 22 Mar 2021 | 7.89 | 7.93 | 7.93 | 7.89 | 2803 | -4.94% |
| 19 Mar 2021 | 8.30 | 8.30 | 8.30 | 8.30 | 5746 | 0.97% |
| 18 Mar 2021 | 8.22 | 8.60 | 8.60 | 8.22 | 12622 | -3.97% |
| 17 Mar 2021 | 8.56 | 9.32 | 9.32 | 8.56 | 4063 | -3.60% |
| 16 Mar 2021 | 8.88 | 8.50 | 8.88 | 8.15 | 53258 | 4.59% |
| 15 Mar 2021 | 8.49 | 8.49 | 8.49 | 8.49 | 121 | -1.28% |
| 12 Mar 2021 | 8.60 | 8.60 | 8.60 | 8.60 | 95 | 4.88% |
| 10 Mar 2021 | 8.20 | 8.20 | 8.20 | 8.20 | 4670 | -0.85% |
| 09 Mar 2021 | 8.27 | 9.13 | 9.13 | 8.27 | 10806 | -4.94% |
| 08 Mar 2021 | 8.70 | 8.50 | 8.70 | 8.50 | 4890 | -0.57% |
| 05 Mar 2021 | 8.75 | 9.00 | 9.00 | 8.75 | 3500 | -0.11% |
| 04 Mar 2021 | 8.76 | 8.76 | 8.76 | 8.76 | 500 | -3.74% |
| 03 Mar 2021 | 9.10 | 9.10 | 9.10 | 9.10 | 3088 | -3.81% |
| 02 Mar 2021 | 9.46 | 9.45 | 9.46 | 9.45 | 9063 | 4.99% |
| 01 Mar 2021 | 9.01 | 9.01 | 9.01 | 9.01 | 6367 | -4.96% |
| 26 Feb 2021 | 9.48 | 9.48 | 9.48 | 9.48 | 3200 | 4.98% |
| 25 Feb 2021 | 9.03 | 9.97 | 9.97 | 9.03 | 2453 | -4.95% |
| 24 Feb 2021 | 9.50 | 9.50 | 9.50 | 9.50 | 3775 | 2.81% |
| 23 Feb 2021 | 9.24 | 9.20 | 9.24 | 9.10 | 9847 | 5.00% |
| 22 Feb 2021 | 8.80 | 8.50 | 8.80 | 8.50 | 4440 | 0.00% |
| 19 Feb 2021 | 8.80 | 8.76 | 8.80 | 8.76 | 2761 | -4.35% |
| 18 Feb 2021 | 9.20 | 9.25 | 9.25 | 9.20 | 26600 | 3.02% |
| 17 Feb 2021 | 8.93 | 8.89 | 9.12 | 8.89 | 302 | -3.56% |
| 16 Feb 2021 | 9.26 | 9.26 | 9.26 | 9.26 | 3353 | -4.93% |
| 15 Feb 2021 | 9.74 | 9.74 | 9.74 | 9.74 | 1800 | -4.98% |
| 12 Feb 2021 | 10.25 | 10.25 | 10.25 | 10.25 | 24000 | 3.22% |
| 11 Feb 2021 | 9.93 | 9.93 | 9.93 | 9.93 | 5450 | -4.98% |
| 10 Feb 2021 | 10.45 | 10.50 | 10.50 | 10.45 | 34063 | 4.50% |
| 09 Feb 2021 | 10.00 | 9.70 | 10.00 | 9.70 | 3900 | 4.60% |
| 08 Feb 2021 | 9.56 | 9.60 | 9.65 | 9.56 | 26230 | -0.42% |
| 05 Feb 2021 | 9.60 | 9.20 | 9.60 | 9.20 | 20219 | 4.35% |
| 04 Feb 2021 | 9.20 | 9.20 | 9.20 | 9.20 | 2500 | -3.06% |
| 02 Feb 2021 | 9.49 | 10.30 | 10.30 | 9.49 | 9710 | -4.43% |
| 29 Jan 2021 | 9.93 | 9.93 | 9.93 | 9.93 | 100 | -4.98% |
| 28 Jan 2021 | 10.45 | 10.45 | 10.45 | 10.45 | 50 | 4.50% |
| 27 Jan 2021 | 10.00 | 10.00 | 10.00 | 10.00 | 248 | -3.85% |
| 25 Jan 2021 | 10.40 | 10.40 | 10.40 | 10.40 | 1 | -0.38% |
| 20 Jan 2021 | 10.44 | 10.44 | 10.44 | 10.44 | 125 | 0.00% |
| 19 Jan 2021 | 10.44 | 9.71 | 10.44 | 9.71 | 2158 | 3.06% |
| 15 Jan 2021 | 10.13 | 9.69 | 10.13 | 9.69 | 150 | -0.59% |
| 14 Jan 2021 | 10.19 | 9.51 | 10.21 | 9.51 | 365 | 3.98% |
| 12 Jan 2021 | 9.80 | 9.20 | 9.80 | 9.20 | 503 | 2.62% |
| 11 Jan 2021 | 9.55 | 9.98 | 9.98 | 9.50 | 2450 | -4.31% |
| 08 Jan 2021 | 9.98 | 9.93 | 9.98 | 9.93 | 800 | 4.94% |
| 07 Jan 2021 | 9.51 | 9.51 | 9.51 | 9.51 | 800 | 4.97% |
| 06 Jan 2021 | 9.06 | 9.12 | 9.12 | 9.06 | 5106 | -4.63% |
| 05 Jan 2021 | 9.50 | 9.50 | 9.50 | 9.50 | 3182 | 4.63% |
| 01 Jan 2021 | 9.08 | 9.08 | 9.08 | 9.08 | 1000 | -4.42% |
| 31 Dec 2020 | 9.50 | 9.40 | 9.50 | 9.31 | 335 | 1.06% |
| 30 Dec 2020 | 9.40 | 9.65 | 9.65 | 9.40 | 395 | 1.62% |
| 29 Dec 2020 | 9.25 | 9.15 | 9.35 | 9.15 | 10800 | -0.64% |
| 28 Dec 2020 | 9.31 | 9.88 | 9.88 | 9.31 | 2586 | -1.06% |
| 24 Dec 2020 | 9.41 | 9.41 | 9.41 | 9.41 | 1350 | -4.95% |
