EquityPandit

Midwest Gold Ltd

  BSE :526570  Sector : Mining & Mineral products
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
22 Dec 20254279.254040.404342.704040.4032032.06%
19 Dec 20254193.054171.004222.754171.0035563.28%
18 Dec 20254059.803900.004080.003721.1558933.93%
17 Dec 20253906.453908.553980.403858.553550-3.82%
16 Dec 20254061.604195.704195.703985.954410-3.20%
15 Dec 20254195.703910.504201.003866.4572333.63%
12 Dec 20254048.853928.504090.003825.0080423.65%
11 Dec 20253906.353743.853909.003546.1096144.65%
10 Dec 20253732.703580.003740.003461.0079894.50%
09 Dec 20253572.103445.003572.753232.5574904.98%
08 Dec 20253402.653175.853402.653140.0075575.00%
05 Dec 20253240.653240.653483.003240.654969-5.00%
04 Dec 20253411.203415.003549.853411.202547-5.00%
03 Dec 20253590.703778.003778.003590.702919-5.00%
02 Dec 20253779.653941.804099.003726.107429-3.63%
01 Dec 20253922.203890.003929.003821.0074584.69%
28 Nov 20253746.403730.003746.403450.00121835.00%
27 Nov 20253568.003490.003573.553240.00111264.84%
26 Nov 20253403.403246.153408.453101.2097914.84%
25 Nov 20253246.153224.703246.152955.7072265.00%
24 Nov 20253091.602797.203091.602797.2058485.00%
21 Nov 20252944.402966.003077.002944.402118-5.00%
20 Nov 20253099.353111.003242.353095.758511-4.89%
19 Nov 20253258.653585.003600.003258.6515277-5.00%
18 Nov 20253430.153388.003430.153358.0037355.00%
17 Nov 20253266.853220.003266.853200.0057045.00%
14 Nov 20253111.302947.903111.302900.0093955.00%
13 Nov 20252963.152949.002963.152878.5099895.00%
12 Nov 20252822.052687.702822.052687.7051045.00%
11 Nov 20252687.702438.002693.502437.0060424.77%
10 Nov 20252565.252570.002694.002460.052644-0.82%
07 Nov 20252586.552510.052774.252510.058665-2.10%
06 Nov 20252642.152642.152642.152392.00126895.00%
04 Nov 20252516.352385.002516.352350.0043085.00%
03 Nov 20252396.552396.502396.552384.0594755.00%
31 Oct 20252282.452194.952282.452194.9522201.91%
30 Oct 20252239.702240.702240.702239.7091391.95%
29 Oct 20252196.802196.802196.802196.8060222.00%
28 Oct 20252153.752153.752153.752153.7510942.00%
27 Oct 20252111.552070.152111.552031.0039742.00%
24 Oct 20252070.151989.052070.151989.05214582.00%
23 Oct 20252029.602029.602029.602029.604091-2.00%
21 Oct 20252071.002071.002071.002071.0042216-1.16%
20 Oct 20252095.402095.402095.402095.40228-2.00%
17 Oct 20252138.152138.152138.152138.15236-2.00%
16 Oct 20252181.752181.752181.752181.755353-2.00%
15 Oct 20252226.252226.252226.252226.257308-2.00%
14 Oct 20252271.652271.652271.652271.659226-2.00%
13 Oct 20252318.002318.002318.002318.00205-2.00%
10 Oct 20252365.302365.302365.302365.30693-2.00%
09 Oct 20252413.552413.552413.552413.55452-2.00%
08 Oct 20252462.802462.802462.802462.80113-2.00%
07 Oct 20252513.052513.052513.052513.05194-2.00%
06 Oct 20252564.302564.302564.302564.30156-2.00%
03 Oct 20252616.602616.602616.602616.60558-2.00%
01 Oct 20252670.002735.002735.002670.003194-1.90%
30 Sep 20252721.702720.952721.702720.9510152.00%
29 Sep 20252668.352667.952668.352563.7562272.00%
26 Sep 20252616.052513.552616.052513.5564702.00%
25 Sep 20252564.802564.802564.802564.80671-2.00%
24 Sep 20252617.102617.102620.002617.104030-2.00%
23 Sep 20252670.502670.452670.502416.2069145.00%
22 Sep 20252543.352543.352543.352543.358395.00%
19 Sep 20252422.252422.252422.252422.256045.00%
18 Sep 20252306.952306.952306.952306.952385.00%
17 Sep 20252197.102197.102197.102197.101235.00%
16 Sep 20252092.502091.902092.502085.0017715.00%
15 Sep 20251992.901991.901992.901942.00117435.00%
12 Sep 20251898.001824.051898.001824.05108611.97%
11 Sep 20251861.251861.251861.251861.25595-2.00%
10 Sep 20251899.201899.201899.201899.201229-2.00%
09 Sep 20251937.951937.951937.951937.951689-2.00%
08 Sep 20251977.501977.501977.501977.503052-2.00%
05 Sep 20252017.852017.852017.852017.853793-2.00%
04 Sep 20252059.002001.002066.952001.0099861.61%
03 Sep 20252026.452026.452026.452026.451968-2.00%
02 Sep 20252067.802067.802067.802067.801302-2.00%
01 Sep 20252110.002113.002113.002107.0017001.76%
29 Aug 20252073.502073.502073.502073.5017752.00%
28 Aug 20252032.851953.152032.851953.1573982.00%
26 Aug 20251993.001993.001993.001993.00952.00%
25 Aug 20251953.951953.951953.951953.951592.00%
22 Aug 20251915.651915.651915.651915.6510992.00%
21 Aug 20251878.101878.101878.101878.103122.00%
20 Aug 20251841.301841.301841.301841.301902.00%
19 Aug 20251805.201805.201805.201805.202822.00%
18 Aug 20251769.851769.851769.851769.85262.00%
14 Aug 20251735.151735.151735.151735.15532.00%
13 Aug 20251701.151701.151701.151701.151372.00%
12 Aug 20251667.801667.801667.801667.801512.00%
11 Aug 20251635.101635.101635.101635.1016482.00%
08 Aug 20251603.051603.051603.051603.051442.00%
07 Aug 20251571.651571.651571.651571.652622.00%
06 Aug 20251540.851540.851540.851540.859142.00%
05 Aug 20251510.651510.651510.651510.651382.00%
04 Aug 20251481.051481.051481.051481.0510252.00%
01 Aug 20251452.051452.051452.051452.05312.00%
31 Jul 20251423.601423.601423.601423.60582.00%
30 Jul 20251395.701395.701395.701395.70902.00%
29 Jul 20251368.351368.351368.351368.352252.00%
28 Jul 20251341.551341.551341.551341.55362.00%
25 Jul 20251315.251315.251315.251315.253052.00%
24 Jul 20251289.501289.501289.501289.502122.00%
23 Jul 20251264.251264.251264.251264.25562.00%
22 Jul 20251239.501239.501239.501239.4533202.00%
21 Jul 20251215.201215.201215.201215.201442.00%
18 Jul 20251191.401191.401191.401191.407042.00%
17 Jul 20251168.051168.051168.051168.0512842.00%
16 Jul 20251145.151145.151145.151145.156502.00%
15 Jul 20251122.701122.701122.701122.705552.00%
14 Jul 20251100.701100.701100.701100.707142.00%
11 Jul 20251079.151036.851079.151036.8517382.00%
10 Jul 20251058.001050.001058.001050.0040741.97%
09 Jul 20251037.551037.551037.551037.5528952.00%
08 Jul 20251017.251017.251017.251017.2514442.00%
07 Jul 2025997.35997.35997.35997.3529582.00%
04 Jul 2025977.80977.80977.80977.8017382.00%
03 Jul 2025958.65921.15958.65921.1582861.99%
02 Jul 2025939.90939.90939.90939.9019782.00%
01 Jul 2025921.50921.50921.50921.5011402.00%
30 Jun 2025903.45903.45903.45903.456952.00%
27 Jun 2025885.75885.75885.75885.754142.00%
26 Jun 2025868.40868.40868.40868.40122.00%
25 Jun 2025851.40851.40851.40851.40111.99%
24 Jun 2025834.75834.75834.75834.751372.00%
23 Jun 2025818.40818.40818.40818.401411.99%
20 Jun 2025802.40802.40802.40802.401652.00%
19 Jun 2025786.70786.70786.70786.701522.00%
18 Jun 2025771.30771.30771.30771.30272.00%
17 Jun 2025756.20756.20756.20756.2072.00%
16 Jun 2025741.40741.40741.40741.402521.99%
13 Jun 2025726.90726.90726.90726.90252.00%
12 Jun 2025712.65712.65712.65712.652152.00%
11 Jun 2025698.70698.70698.70698.70542.00%
10 Jun 2025685.00685.00685.00685.001022.00%
09 Jun 2025671.60671.60671.60671.60552.00%
06 Jun 2025658.45658.45658.45658.457462.00%
05 Jun 2025645.55645.55645.55645.55812.00%
04 Jun 2025632.90632.90632.90632.90712.00%
03 Jun 2025620.50620.50620.50620.501312.00%
02 Jun 2025608.35608.35608.35608.35752.00%
30 May 2025596.45596.45596.45596.451271.99%
29 May 2025584.80584.80584.80584.806602.00%
28 May 2025573.35573.35573.35573.35191.99%
27 May 2025562.15562.15562.15562.15552.00%
26 May 2025551.15551.15551.15551.15232.00%
23 May 2025540.35540.35540.35540.352851.99%
22 May 2025529.80529.80529.80529.80761.99%
21 May 2025519.45519.45519.45519.452301.99%
20 May 2025509.30509.30509.30509.302481.99%
19 May 2025499.35499.35499.35499.353431.99%
16 May 2025489.60489.60489.60489.602102.00%
15 May 2025480.00480.00480.00480.002322.00%
14 May 2025470.60466.00470.60465.007451.99%
13 May 2025461.40461.60461.60445.0016411.96%
12 May 2025452.55452.55452.55452.555981.99%
09 May 2025443.70426.30443.70426.3015332.00%
08 May 2025435.00427.05435.00427.055975-0.17%
07 May 2025435.75435.75435.75435.751002-1.99%
06 May 2025444.60444.60444.60444.60414-1.99%
05 May 2025453.65462.85462.90453.651372-2.00%
02 May 2025462.90463.85463.85450.007621.78%
30 Apr 2025454.80454.80454.80437.0016932.00%
29 Apr 2025445.90445.90445.90444.958621.99%
28 Apr 2025437.20421.00437.20420.1015931.99%
25 Apr 2025428.65420.25428.65411.8514592.00%
24 Apr 2025420.25420.25420.25420.25351.99%
23 Apr 2025412.05412.05412.05412.051701.99%
22 Apr 2025404.00404.00404.00404.00201.99%
21 Apr 2025396.10380.60396.10380.606322.00%
17 Apr 2025388.35388.35388.35386.451172.00%
16 Apr 2025380.75380.75380.75380.75552.00%
15 Apr 2025373.30358.70373.30358.7054961.99%
11 Apr 2025366.00366.00366.00366.00701.95%
09 Apr 2025359.00359.00359.00359.0010051.99%
08 Apr 2025352.00352.00352.00352.001012.00%
07 Apr 2025345.10345.10345.10345.104411.99%
04 Apr 2025338.35338.35338.35338.351721.99%
03 Apr 2025331.75331.75331.75331.755902.00%
02 Apr 2025325.25325.25325.25325.25291.99%
01 Apr 2025318.90318.90318.90318.909212.00%
28 Mar 2025312.65312.65312.65312.652781.99%
27 Mar 2025306.55306.55306.55306.551262.00%
26 Mar 2025300.55300.55300.55300.5510601.99%
25 Mar 2025294.70294.70294.70294.702211.99%
24 Mar 2025288.95288.95288.95288.9513101.99%
21 Mar 2025283.30283.30283.30283.253822.00%
20 Mar 2025277.75277.75277.75277.752171.98%
19 Mar 2025272.35272.35272.35272.356461.98%
18 Mar 2025267.05267.00267.05256.6519581.99%
17 Mar 2025261.85261.85261.85261.8530541.99%
13 Mar 2025256.75247.00256.75246.7555901.99%
12 Mar 2025251.75241.95251.75241.95189911.99%
11 Mar 2025246.85242.05246.85242.057221.98%
10 Mar 2025242.05242.05242.05242.055351.98%
07 Mar 2025237.35237.35237.35237.358902.00%
06 Mar 2025232.70232.70232.70232.704001.99%
05 Mar 2025228.15228.15228.15228.155221.99%
04 Mar 2025223.70223.70223.70223.706001.98%
03 Mar 2025219.35219.35219.35219.3513202.00%
28 Feb 2025215.05215.05215.05215.0541521.99%
27 Feb 2025210.85210.85210.85210.8527511.98%
25 Feb 2025206.75206.75206.75206.752202.00%
24 Feb 2025202.70202.70202.70202.702021.99%
21 Feb 2025198.75198.75198.75198.7521.98%
20 Feb 2025194.90194.90194.90194.9021.99%
19 Feb 2025191.10191.10191.10191.1013971.97%
18 Feb 2025187.40187.40187.40187.4051.99%
17 Feb 2025183.75183.75183.75183.75102.00%
14 Feb 2025180.15180.00180.15180.00601.98%
13 Feb 2025176.65176.65176.65176.658551.99%
12 Feb 2025173.20173.20173.20173.201851.97%
11 Feb 2025169.85169.85169.85169.8521.98%
10 Feb 2025166.55166.55166.55166.553021.99%
07 Feb 2025163.30163.30163.30163.30372.00%
06 Feb 2025160.10160.10160.10160.1021.97%
05 Feb 2025157.00157.00157.00157.00871.98%
29 Jan 2025153.95153.95153.95153.958021.99%
27 Jan 2025150.95150.95150.95150.95301.99%
24 Jan 2025148.00148.00148.00148.0012.00%
21 Jan 2025145.10145.10145.10145.10101.97%
13 Jan 2025142.30142.30142.30142.3021.97%
10 Jan 2025139.55139.55139.55139.55701.97%
09 Jan 2025136.85136.85136.85136.85601.97%
08 Jan 2025134.20134.20134.20134.201201.98%
07 Jan 2025131.60131.60131.60131.60401.98%
06 Jan 2025129.05129.05129.05129.053104.96%
03 Jan 2025122.95122.95122.95122.953005.00%
01 Jan 2025117.10117.10117.10117.101004.96%
30 Dec 2024111.57111.57111.57111.57205.00%
19 Dec 2024106.26106.26106.26106.261005.00%
16 Dec 2024101.20101.20101.20101.20114.99%
13 Dec 202496.3996.3996.3996.39252.00%
12 Dec 202494.5094.5094.5094.502002.00%
28 Nov 202492.6591.0092.6591.00501.99%
25 Nov 202490.8490.8490.8490.84100.00%
21 Nov 202490.8490.8490.8490.84102.00%
08 Nov 202489.0689.0689.0689.0611.99%
06 Nov 202487.3287.3287.3287.32502.00%
05 Nov 202485.6185.6185.6185.61201.99%
22 Oct 202483.9483.9483.9483.9424201.99%
21 Oct 202482.3082.3082.3082.30202.00%
17 Oct 202480.6980.6980.6980.69602.00%
15 Oct 202479.1179.1179.1179.1112.00%
11 Oct 202477.5677.5677.5677.568802.00%
10 Oct 202476.0476.0476.0476.041002.00%
09 Oct 202474.5574.5574.5574.55222.00%
07 Oct 202473.0973.0973.0973.09102.00%
03 Oct 202471.6671.6671.6671.66101.99%
27 Sep 202470.2670.2670.2670.261501.99%
23 Sep 202468.8968.8968.8968.89502.00%
19 Sep 202467.5467.5467.5467.54221.99%
18 Sep 202466.2266.2266.2266.22351.99%
12 Sep 202464.9364.9364.9364.934001.99%
10 Sep 202463.6663.6663.6663.667541.99%
04 Sep 202462.4262.4262.4262.427611.99%
03 Sep 202461.2061.2061.2061.20992.00%
02 Sep 202460.0060.5560.5560.00101.06%
30 Aug 202459.3759.3759.3759.371001.99%
29 Aug 202458.2158.2158.2158.2112.00%
28 Aug 202457.0757.0757.0757.071001.98%
27 Aug 202455.9655.9655.9655.96401.99%
26 Aug 202454.8754.8754.8754.871941.99%
22 Aug 202453.8053.8053.8053.80101.99%
21 Aug 202452.7552.7552.7552.753601.99%
20 Aug 202451.7251.7251.7251.721851.99%
19 Aug 202450.7150.7150.7150.008951.99%
16 Aug 202449.7249.7249.7249.723201.99%
14 Aug 202448.7547.0048.7547.002251.99%
09 Aug 202447.8047.8047.8047.807001.27%
08 Aug 202447.2047.2047.2047.2011.99%
06 Aug 202446.2846.2846.2846.28110.00%
02 Aug 202446.2846.2846.2846.2851.98%
01 Aug 202445.3845.8445.8445.38300.96%
31 Jul 202444.9544.9544.9544.95301.67%
30 Jul 202444.2144.2144.2144.21411.98%
29 Jul 202443.3543.3543.3543.35672.00%
26 Jul 202442.5042.0042.5042.004750.00%
25 Jul 202442.5042.5042.5042.50700.00%
22 Jul 202442.5042.5042.5042.50240.00%
19 Jul 202442.5042.5042.5042.50100.00%
16 Jul 202442.5042.5042.5042.5061.19%
15 Jul 202442.0042.0042.0042.003940.00%
11 Jul 202442.0042.0042.0042.0021-1.82%
10 Jul 202442.7842.7842.7838.725014.98%
09 Jul 202440.7539.2840.8338.671224.78%
08 Jul 202438.8938.5039.5538.5013263.24%
05 Jul 202437.6737.5037.6737.504814.99%
04 Jul 202435.8835.8835.8835.881004.97%
03 Jul 202434.1834.1834.1834.182254.98%
02 Jul 202432.5632.5632.5632.562085.00%
01 Jul 202431.0129.5531.0129.551084.98%
27 Jun 202429.5429.5429.5429.54503.58%
26 Jun 202428.5228.5228.5228.001654.97%
25 Jun 202427.1727.1727.1727.175714.98%
24 Jun 202425.8825.8825.8825.88814.99%
21 Jun 202424.6524.6524.6524.65734.98%
20 Jun 202423.4823.4823.4823.4814.96%
19 Jun 202422.3722.3722.3722.37104.97%
18 Jun 202421.3121.3121.3121.31600.00%
14 Jun 202421.3121.3121.3121.3114.98%
13 Jun 202420.3020.3020.3020.30274.96%
12 Jun 202419.3419.3419.3419.34114.99%
11 Jun 202418.4218.4218.4218.42704.96%
10 Jun 202417.5517.5517.5517.55904.96%
07 Jun 202416.7216.7216.7216.7230.06%
04 Jun 202416.7116.7116.7116.71250.00%
03 Jun 202416.7116.7116.7116.711050.00%
15 May 202416.7116.7116.7116.71100.00%
06 May 202416.7116.7116.7116.71100.00%
19 Apr 202416.7116.7116.7116.714804.96%
18 Apr 202415.9215.9215.9215.92100.00%
09 Apr 202415.9217.5817.5815.9211-4.96%
08 Apr 202416.7516.7516.7516.75404.95%
05 Apr 202415.9615.9615.9615.96505.00%
02 Apr 202415.2015.2015.2015.201-5.00%
01 Apr 202416.0016.7316.7316.0010-4.36%
28 Mar 202416.7317.5217.5216.73101-4.51%
22 Mar 202417.5217.5217.5217.521-4.94%
18 Mar 202418.4316.6918.4316.69814.95%
14 Mar 202417.5617.5617.5617.5640.00%
13 Mar 202417.5617.5617.5617.56110.00%
12 Mar 202417.5617.5617.5617.5612-4.98%
11 Mar 202418.4820.4220.4218.4820-4.99%
06 Mar 202419.4519.4519.4519.451840.00%
04 Mar 202419.4519.4519.4519.45100.00%
01 Mar 202419.4519.4519.4519.45100.00%
29 Feb 202419.4519.4519.4519.4510.00%
28 Feb 202419.4520.4220.4219.451160.00%
27 Feb 202419.4519.5119.5119.45910.00%
26 Feb 202419.4518.5319.4517.613694.96%
23 Feb 202418.5318.5318.5318.5311-4.97%
22 Feb 202419.5019.4519.5019.45550.00%
21 Feb 202419.5019.5019.5019.5020-1.81%
20 Feb 202419.8621.9421.9419.8620-4.98%
19 Feb 202420.9020.9020.9020.90710.00%
16 Feb 202420.9020.9020.9020.9010-5.00%
07 Feb 202422.0022.0022.0022.001700.00%
05 Feb 202422.0022.0022.0022.00100.00%
16 Jan 202422.0022.0022.0022.00290-0.63%
11 Jan 202422.1422.1422.1422.142750.00%
04 Jan 202422.1422.1422.1422.141550.00%
03 Jan 202422.1422.1322.1422.1341-4.94%
29 Dec 202323.2923.2923.2923.291-4.98%
28 Dec 202324.5124.5124.5124.512-5.00%
27 Dec 202325.8025.8025.8025.802-4.80%
26 Dec 202327.1029.9129.9127.1093-4.88%
22 Dec 202328.4928.4928.4928.49904.97%
21 Dec 202327.1427.1427.1427.14664.99%
20 Dec 202325.8528.5428.5425.85128-4.93%
19 Dec 202327.1927.1927.1927.195284.98%
18 Dec 202325.9025.9025.9025.90824.99%
15 Dec 202324.6724.6724.6724.671174.98%
14 Dec 202323.5023.5023.5023.50254.96%
13 Dec 202322.3922.3922.3922.39724.97%
12 Dec 202321.3321.3321.3321.332384.97%
11 Dec 202320.3220.3220.3220.323524.96%
08 Dec 202319.3619.3619.3619.365534.99%
07 Dec 202318.4419.4119.4118.44747-5.00%
06 Dec 202319.4120.4320.4319.41280-4.99%
05 Dec 202320.4321.5021.5020.43196-4.98%
04 Dec 202321.5022.6122.6121.481131-4.91%
01 Dec 202322.6122.6122.6122.61603-4.96%
30 Nov 202323.7922.6123.7922.61550.00%
29 Nov 202323.7925.5425.5423.79114-4.99%
28 Nov 202325.0425.0425.0425.04210-4.97%
24 Nov 202326.3526.3526.3526.3510-4.98%
21 Nov 202327.7327.7327.7327.73100-4.97%
20 Nov 202329.1829.1829.1829.1877-4.98%
13 Nov 202330.7130.7130.7130.712-4.98%
20 Sep 202332.3232.3232.3232.321-2.00%
11 Sep 202332.9832.9832.9832.9850.00%
14 Jun 202332.9832.9832.9832.9815.00%
13 Jun 202331.4131.4131.4131.41204.98%
12 Jun 202329.9229.9229.9229.92104.98%
08 Jun 202328.5026.0528.5026.0543.94%
07 Jun 202327.4230.0030.2427.36327-4.79%
05 Jun 202328.8028.8028.8028.8016-4.98%
29 May 202330.3130.3130.3130.3120-4.98%
25 May 202331.9031.9031.9031.9010-0.28%
23 May 202331.9931.9931.9931.9930.00%
22 May 202331.9931.9931.9931.99100.00%
16 Mar 202331.9931.9931.9931.99104.24%
15 Mar 202330.6930.6930.6930.6910.00%
13 Mar 202330.6930.6930.6930.691-4.98%
02 Mar 202332.3032.3032.3032.3030-5.00%
07 Feb 202334.0034.0034.0034.00500-1.88%
06 Feb 202334.6534.6534.6534.65505.00%
02 Feb 202333.0033.0033.0033.001004.60%
09 Jan 202331.5533.2033.2031.55200-4.97%
15 Dec 202233.2033.2033.2033.2010.00%
07 Sep 202233.2033.2033.2033.2026404.90%
06 Sep 202231.6531.6531.6531.65157684.98%
15 Jun 202230.1530.0530.1530.05500-4.59%
14 Jun 202231.6028.6031.6028.601004.98%
22 Apr 202230.1030.0530.1030.051504.88%
14 Feb 202228.7028.0029.4028.001452.50%
11 Jan 202228.0028.0528.0528.002554.67%
10 Jan 202226.7526.7526.7526.701774.90%
01 Nov 202125.5025.5025.5025.505104.94%
29 Oct 202124.3024.3024.3023.953004.97%
28 Oct 202123.1523.1523.1522.055734.99%
27 Oct 202122.0522.0522.0522.052695.00%
26 Oct 202121.0020.0021.0020.001665.00%
25 Oct 202120.0020.0020.0020.0027120.00%
22 Oct 202120.0020.0020.0020.0095-3.15%
19 Oct 202120.6520.6520.6520.65220.00%
18 Oct 202120.6520.6520.6520.65144.82%
11 Oct 202119.7019.0019.7019.00132.60%
07 Oct 202119.2019.2019.2019.20160.00%
06 Oct 202119.2020.3520.3519.206-1.03%
30 Sep 202119.4019.4019.4019.4010.00%
29 Sep 202119.4019.5019.5017.70564.30%
28 Sep 202118.6019.0519.1518.6031.92%
24 Sep 202118.2518.3518.3518.2524.29%
22 Sep 202117.5017.5017.5017.5010.00%
16 Sep 202117.5017.6017.6017.5024.17%
09 Sep 202116.8016.8016.8016.801-0.88%
03 Sep 202116.9517.1517.1516.95250.89%
02 Sep 202116.8018.0018.5016.8027-4.82%
01 Sep 202117.6517.6517.6517.6516-4.85%
31 Aug 202118.5520.4520.4518.5512-4.87%
30 Aug 202119.5019.8019.8019.50193.17%
27 Aug 202118.9018.9018.9018.9015.00%
26 Aug 202118.0018.0018.0016.303084.96%
24 Aug 202117.1517.1517.1517.151-4.99%
23 Aug 202118.0519.9519.9518.05194-5.00%
20 Aug 202119.0019.4019.4019.0035-2.06%
18 Aug 202119.4019.4019.4019.401014.86%
10 Aug 202118.5019.9519.9518.50103-2.63%
09 Aug 202119.0019.0519.0518.90514.68%
06 Aug 202118.1518.1518.1516.45324.91%
05 Aug 202117.3017.3017.3017.3014.85%
04 Aug 202116.5016.8016.8016.5063.13%
03 Aug 202116.0017.6017.6016.00145-4.76%
30 Jul 202116.8017.9517.9516.803-1.75%
29 Jul 202117.1017.4717.4717.1032.76%
28 Jul 202116.6416.6516.6516.64174.92%
26 Jul 202115.8616.0016.0015.8661.80%
23 Jul 202115.5815.5815.5815.5814.99%
22 Jul 202114.8415.0215.0213.603003.70%
20 Jul 202114.3114.3114.3114.3114.99%
19 Jul 202113.6312.4013.6512.4010294.44%
15 Jul 202113.0513.7313.7313.0582-0.23%
14 Jul 202113.0811.8413.0811.841814.98%
07 Jul 202112.4612.4612.4612.4660-4.96%
08 Jun 202113.1113.1113.1113.11100-5.00%
03 May 202113.8013.8013.8013.809450.00%
30 Apr 202113.8013.8913.8913.80460-0.65%
29 Apr 202113.8913.8913.8913.894700.00%
28 Apr 202113.8913.8913.8913.898250.00%
27 Apr 202113.8913.2313.8913.2311054.99%
26 Apr 202113.2313.2313.2313.239000.00%
23 Apr 202113.2313.2313.2313.231135.00%
22 Apr 202112.6012.6012.6012.601005.00%
20 Apr 202112.0012.1212.1211.002093.90%
19 Apr 202111.5511.5511.5511.5510005.00%
16 Apr 202111.0011.0011.0011.0011.38%
09 Mar 202110.8510.8510.8510.8510.00%
15 Feb 202110.8510.8510.8510.8514.93%
15 Jan 202110.3410.3410.3410.34100.00%
14 Jan 202110.349.8510.349.8524.97%
12 Jan 20219.859.859.859.8510.00%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026