EquityPandit

Enterprise International Ltd

  BSE :526574  Sector : Trading
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 202525.1725.2526.5024.27859-6.60%
18 Dec 202526.9526.3527.0922.6814399.33%
17 Dec 202524.6528.0328.0324.13635-7.26%
16 Dec 202526.5827.4827.4824.05975.06%
15 Dec 202525.3023.0025.3021.81332710.00%
12 Dec 202523.0023.0025.3021.82637-4.09%
11 Dec 202523.9821.6523.9821.061143.81%
10 Dec 202523.1023.1023.1021.13250.00%
09 Dec 202523.1025.0026.1423.101343-2.82%
08 Dec 202523.7723.7723.7723.00201310.00%
05 Dec 202521.6121.6121.6121.613329.97%
04 Dec 202519.6519.6519.6519.651714.97%
03 Dec 202518.7218.6120.4818.61743-4.05%
02 Dec 202519.5119.4219.5119.42900.05%
01 Dec 202519.5020.0921.0819.50211-2.89%
28 Nov 202520.0821.0021.0020.08100-4.38%
26 Nov 202521.0022.8422.8421.0048-3.49%
25 Nov 202521.7622.5222.5220.404351.45%
24 Nov 202521.4521.4521.4521.4516874.99%
21 Nov 202520.4320.6221.6520.01272-0.92%
20 Nov 202520.6221.7522.7020.60548-4.76%
19 Nov 202521.6521.5521.6519.622715.00%
18 Nov 202520.6220.7721.3719.424261.28%
17 Nov 202520.3621.2522.4120.36594-4.64%
14 Nov 202521.3521.0923.2921.09294-3.79%
13 Nov 202522.1920.7222.9020.722671.74%
12 Nov 202521.8121.8121.8121.81100.00%
11 Nov 202521.8122.7522.7521.7172-4.13%
10 Nov 202522.7522.7523.8822.75130.00%
07 Nov 202522.7522.0022.7520.6518944.98%
06 Nov 202521.6722.6323.6021.501381-4.24%
04 Nov 202522.6324.9424.9422.612375-4.92%
03 Nov 202523.8024.0324.5622.40731.02%
31 Oct 202523.5623.5624.9023.562125-5.00%
30 Oct 202524.8024.9824.9822.6811923.90%
29 Oct 202523.8721.8023.8821.6235214.92%
27 Oct 202522.7522.7522.7522.75100-0.48%
24 Oct 202522.8622.6922.8622.69406-4.23%
23 Oct 202523.8724.5324.5323.6072.14%
15 Oct 202523.3724.0024.0023.304-2.95%
13 Oct 202524.0822.9524.0921.8210584.92%
09 Oct 202522.9522.9522.9622.95346-4.97%
08 Oct 202524.1523.0324.1523.013520.00%
06 Oct 202524.1524.1524.1524.15100.00%
03 Oct 202524.1524.6424.6424.151120.00%
30 Sep 202524.1524.1524.1524.1510.00%
25 Sep 202524.1523.0124.1523.014215.00%
24 Sep 202523.0023.0024.1522.0011050.00%
23 Sep 202523.0023.4323.4423.001056-1.88%
22 Sep 202523.4424.6624.6623.43312-4.95%
19 Sep 202524.6625.8025.8024.66596-4.97%
17 Sep 202525.9526.4126.4223.952853.10%
16 Sep 202525.1725.6725.6723.926100.00%
15 Sep 202525.1727.7427.7725.132491-4.84%
11 Sep 202526.4527.1727.1726.32325-2.65%
10 Sep 202527.1726.6127.1726.6131-0.48%
09 Sep 202527.3027.5527.5524.977153.92%
08 Sep 202526.2727.5727.5726.24172-4.89%
05 Sep 202527.6226.0027.9026.003032.98%
04 Sep 202526.8226.8226.8226.821-0.48%
03 Sep 202526.9527.4927.4926.9530.00%
02 Sep 202526.9527.0027.0026.95173.30%
01 Sep 202526.0926.2026.2026.0964.28%
28 Aug 202525.0223.9025.0223.9016-0.48%
26 Aug 202525.1426.9727.4825.13653-4.92%
25 Aug 202526.4425.5526.4423.943454.92%
22 Aug 202525.2027.8027.8025.20502-4.91%
21 Aug 202526.5026.5026.5025.85581.07%
20 Aug 202526.2226.2226.2226.2240-5.00%
18 Aug 202527.6026.5927.8026.59183.80%
14 Aug 202526.5926.9026.9026.592-1.48%
13 Aug 202526.9926.8527.2525.551650.37%
12 Aug 202526.8925.8027.1324.5617144.06%
08 Aug 202525.8425.8425.9624.551070.00%
06 Aug 202525.8424.5525.8424.5520.00%
01 Aug 202525.8425.8425.8425.846-0.46%
23 Jul 202525.9625.9625.9625.30105-2.52%
22 Jul 202526.6326.6326.6326.63400.49%
21 Jul 202526.5026.5026.5026.50174-1.12%
17 Jul 202526.8026.8026.8026.80610.75%
16 Jul 202526.6025.5326.7025.531053.70%
15 Jul 202525.6528.3028.3025.65448-5.00%
14 Jul 202527.0024.8527.4324.85153.33%
11 Jul 202526.1327.3027.3026.1360.50%
10 Jul 202526.0026.1327.0026.001190.00%
09 Jul 202526.0025.0026.0024.83137-0.50%
08 Jul 202526.1326.1326.1326.13282-4.98%
07 Jul 202527.5027.7027.7027.5043.77%
04 Jul 202526.5026.8926.8925.55760-1.45%
01 Jul 202526.8926.8926.8926.89300.00%
26 Jun 202526.8927.1527.1525.5018773.82%
25 Jun 202525.9025.9926.9524.70745-0.35%
24 Jun 202525.9925.9925.9925.991000.00%
23 Jun 202525.9925.5625.9925.56459-3.38%
20 Jun 202526.9026.9026.9026.907-0.26%
18 Jun 202526.9729.7529.7526.971185-4.97%
17 Jun 202528.3828.3828.3828.381004.99%
16 Jun 202527.0325.7527.0324.47704.97%
12 Jun 202525.7525.7525.7525.75150.98%
11 Jun 202525.5025.5525.5525.50509-0.20%
10 Jun 202525.5525.5525.5525.552460.99%
09 Jun 202525.3025.3025.3025.3050.00%
06 Jun 202525.3025.3025.3025.30320.00%
05 Jun 202525.3025.3025.3025.3010.12%
04 Jun 202525.2725.2725.2725.276-0.08%
03 Jun 202525.2927.1327.1325.27433-4.92%
02 Jun 202526.6025.3926.6024.882424.77%
30 May 202525.3924.1925.3922.9994.96%
29 May 202524.1924.1924.1924.1914.99%
28 May 202523.0424.2124.2123.042-4.83%
27 May 202524.2123.0624.2122.12514.99%
26 May 202523.0622.9523.0722.95249-4.51%
23 May 202524.1524.1325.3223.051260.12%
22 May 202524.1223.6425.3223.641020.00%
21 May 202524.1224.1224.1224.1220.00%
20 May 202524.1222.9824.1222.044744.96%
19 May 202522.9824.1524.1522.9841-4.84%
16 May 202524.1523.0124.1523.012005.00%
15 May 202523.0023.0023.0023.001-4.56%
14 May 202524.1023.2724.1022.124063.57%
13 May 202523.2723.8724.0023.27510.00%
12 May 202523.2722.5223.6422.5233.33%
06 May 202522.5222.5322.5322.5230.04%
05 May 202522.5122.5122.5122.511000.04%
02 May 202522.5022.5022.5022.50101.72%
30 Apr 202522.1223.9923.9922.03209-3.19%
29 Apr 202522.8522.4022.8522.4018-3.05%
28 Apr 202523.5723.5723.5723.571-2.00%
24 Apr 202524.0525.5025.5024.00110-2.63%
23 Apr 202524.7023.9024.7023.90133.65%
22 Apr 202523.8324.4725.8023.831281-3.56%
21 Apr 202524.7124.4025.4424.401301.27%
17 Apr 202524.4024.3824.4023.231560.08%
16 Apr 202524.3823.6124.3823.61440-0.49%
15 Apr 202524.5024.6724.6722.403044.21%
11 Apr 202523.5123.9025.6523.50290-3.81%
09 Apr 202524.4424.4424.4424.443624.94%
08 Apr 202523.2923.2923.2923.292000.00%
07 Apr 202523.2923.3523.3523.29419-4.98%
04 Apr 202524.5123.1025.0923.103842.55%
03 Apr 202523.9024.4924.4923.0039-0.38%
02 Apr 202523.9923.0023.9922.891634.81%
01 Apr 202522.8923.0023.0022.832086-4.63%
28 Mar 202524.0022.8824.0022.8847840.00%
27 Mar 202524.0023.9024.2822.127593.76%
26 Mar 202523.1323.9825.3023.07302-4.02%
25 Mar 202524.1023.8524.6523.855222.64%
24 Mar 202523.4825.2526.3923.301090-6.97%
21 Mar 202525.2428.8528.8524.927960-8.82%
20 Mar 202527.6826.1529.6626.15507-4.06%
19 Mar 202528.8529.8329.8327.11283-3.35%
18 Mar 202529.8528.8529.8527.022950.00%
13 Mar 202529.8529.8529.8529.8510.47%
12 Mar 202529.7129.8529.8528.8531-3.04%
11 Mar 202530.6431.9531.9530.6484-0.52%
10 Mar 202530.8031.9931.9928.851804.69%
07 Mar 202529.4229.5429.5426.263011.24%
06 Mar 202529.0628.9031.0027.553240.41%
05 Mar 202528.9429.2529.2528.94708-1.26%
03 Mar 202529.3129.8529.8529.3154.75%
28 Feb 202527.9830.8030.8027.85546-0.85%
27 Feb 202528.2224.8529.4024.8526772.39%
25 Feb 202527.5629.8529.8527.56227-1.71%
24 Feb 202528.0431.9831.9826.78899-5.75%
21 Feb 202529.7529.9529.9529.751635.38%
20 Feb 202528.2332.0032.0028.101244-9.55%
19 Feb 202531.2131.2131.2131.21100.48%
18 Feb 202531.0631.8531.8530.005162.68%
17 Feb 202530.2531.0031.0030.257-0.72%
14 Feb 202530.4732.2232.2229.40313.85%
13 Feb 202529.3432.1634.0029.052057-8.77%
12 Feb 202532.1628.8233.7328.821410.78%
11 Feb 202531.9132.5632.5631.91109-0.03%
10 Feb 202531.9232.3333.9529.0033580.73%
07 Feb 202531.6938.7338.7331.6911320-10.00%
06 Feb 202535.2137.9038.0035.1937431.79%
05 Feb 202534.5932.0034.9532.002412.92%
04 Feb 202533.6130.4433.6130.436715.00%
01 Feb 202532.0132.0132.0132.0120-1.02%
31 Jan 202532.3432.3432.3432.3410.00%
30 Jan 202532.3432.3432.3432.345945.00%
29 Jan 202530.8028.0030.8028.002674.98%
28 Jan 202529.3429.2532.3129.252193-4.68%
27 Jan 202530.7833.0533.9630.78962-5.00%
24 Jan 202532.4033.0533.0532.003340.00%
23 Jan 202532.4033.0033.0030.8524-0.03%
22 Jan 202532.4132.0632.8330.233163.65%
21 Jan 202531.2731.7033.5630.50223-2.37%
20 Jan 202532.0330.4033.5730.406190.13%
17 Jan 202531.9931.9931.9931.876093.19%
16 Jan 202531.0031.0531.0529.66210-0.64%
15 Jan 202531.2031.8231.8229.645020.00%
14 Jan 202531.2031.2031.2031.201350.00%
13 Jan 202531.2032.8432.8431.20113-4.99%
10 Jan 202532.8434.5636.2732.841070-4.98%
09 Jan 202534.5631.3534.5631.351324.73%
08 Jan 202533.0032.2833.0032.282522.23%
07 Jan 202532.2832.2932.2932.273454.13%
06 Jan 202531.0030.6031.0029.303241.31%
03 Jan 202530.6029.2930.7929.29230-0.62%
02 Jan 202530.7932.2932.2930.792450.10%
31 Dec 202430.7632.0032.2030.75269-4.94%
30 Dec 202432.3632.3532.3732.30439-4.82%
27 Dec 202434.0034.0035.7034.0020100.00%
26 Dec 202434.0034.0034.0034.001300.00%
24 Dec 202434.0034.0034.6531.3610913.03%
23 Dec 202433.0032.1333.0032.13103-2.42%
20 Dec 202433.8234.5234.5232.80529-2.03%
19 Dec 202434.5236.0036.0033.41138-1.71%
18 Dec 202435.1234.0035.1234.001180.00%
17 Dec 202435.1237.9837.9834.60493-3.22%
16 Dec 202436.2936.6037.6636.001831.14%
13 Dec 202435.8837.6937.6935.861785-4.80%
12 Dec 202437.6941.4341.4337.695865-4.99%
11 Dec 202439.6736.5039.8836.1236024.42%
10 Dec 202437.9938.4538.4536.651350-1.17%
09 Dec 202438.4439.4439.4438.4010541.85%
06 Dec 202437.7437.7837.7836.3421394.86%
05 Dec 202435.9934.8436.0033.4014333.30%
04 Dec 202434.8432.0034.9032.001374.31%
03 Dec 202433.4034.0034.8833.401262-4.24%
02 Dec 202434.8834.8835.7633.381570.00%
29 Nov 202434.8834.8834.8833.884585.00%
28 Nov 202433.2232.0033.6031.149133.81%
27 Nov 202432.0032.5032.5032.00326-1.54%
26 Nov 202432.5032.5032.5132.50194-4.41%
25 Nov 202434.0031.5034.0031.357213.06%
21 Nov 202432.9933.0033.0032.99213-4.98%
18 Nov 202434.7235.0035.0033.8186-1.87%
14 Nov 202435.3832.5235.5932.308214.06%
13 Nov 202434.0035.8436.0032.75389-0.87%
12 Nov 202434.3035.9035.9034.30831-4.46%
11 Nov 202435.9035.9037.0035.9016891.13%
08 Nov 202435.5037.5937.6334.055662-0.95%
07 Nov 202435.8434.1435.8434.1421184.98%
06 Nov 202434.1434.1434.1433.5040644.98%
05 Nov 202432.5231.9032.5231.908684.97%
04 Nov 202430.9830.9830.9830.984714.98%
01 Nov 202429.5130.1030.1029.515000.00%
31 Oct 202429.5130.8330.8329.5042030.48%
30 Oct 202429.3729.3529.3729.3511120.07%
29 Oct 202429.3529.3529.3529.3560.00%
25 Oct 202429.3530.7530.7527.915050.20%
24 Oct 202429.2929.2929.3029.29227-4.00%
23 Oct 202430.5130.5130.5130.51280.03%
22 Oct 202430.5030.2630.5130.26152-1.61%
21 Oct 202431.0030.1733.3330.17391-2.36%
18 Oct 202431.7529.2131.7529.2014463.72%
17 Oct 202430.6130.5731.4830.57379-2.83%
16 Oct 202431.5031.0032.0031.002521.61%
15 Oct 202431.0031.3133.5331.00855-2.97%
14 Oct 202431.9530.6232.1429.4512624.34%
11 Oct 202430.6230.6130.6230.61200-1.98%
10 Oct 202431.2429.6032.3329.6014251.43%
09 Oct 202430.8031.0033.3030.262021-3.30%
08 Oct 202431.8531.8432.0031.18711-2.96%
07 Oct 202432.8232.8232.8232.8210.00%
04 Oct 202432.8232.8232.8232.8211-2.00%
03 Oct 202433.4933.4933.4933.492007-1.99%
01 Oct 202434.1734.1734.1734.1725-4.98%
30 Sep 202435.9634.3536.6533.1735093.01%
27 Sep 202434.9132.0035.0132.0036674.68%
26 Sep 202433.3530.2233.3530.2049314.97%
25 Sep 202431.7729.3631.7729.3640334.99%
24 Sep 202430.2630.1531.8530.15623-0.33%
23 Sep 202430.3630.1532.0830.15822-0.69%
20 Sep 202430.5730.5732.0530.57525-4.97%
18 Sep 202432.1732.3433.0031.351300-2.52%
17 Sep 202433.0033.2533.7530.64117182.33%
16 Sep 202432.2532.0933.0030.051162.51%
13 Sep 202431.4631.1032.3531.104318-3.88%
12 Sep 202432.7334.4534.4531.362484-0.73%
11 Sep 202432.9733.1333.1530.529264.34%
10 Sep 202431.6031.6032.9931.5341320.25%
09 Sep 202431.5232.0032.0031.223494-4.05%
06 Sep 202432.8532.9434.5531.414370-0.27%
05 Sep 202432.9432.7032.9430.0177394.97%
04 Sep 202431.3832.6032.9831.114777-1.81%
03 Sep 202431.9631.8933.6831.008123-1.96%
02 Sep 202432.6041.2041.3031.0067569-8.53%
30 Aug 202435.6430.6035.6430.602153120.00%
29 Aug 202429.7028.3532.9028.35798-3.76%
28 Aug 202430.8630.5431.0030.0024821.05%
27 Aug 202430.5429.8833.0029.889039-3.17%
26 Aug 202431.5431.5931.5929.009043.92%
23 Aug 202430.3529.8531.6029.8553712.53%
22 Aug 202429.6031.4831.8929.343021-3.11%
21 Aug 202430.5534.0034.0030.007691-2.99%
20 Aug 202431.4933.9033.9030.3065784.86%
19 Aug 202430.0328.3832.3526.7560549.28%
16 Aug 202427.4827.4827.4827.481030.00%
14 Aug 202427.4827.4927.4927.011411.74%
13 Aug 202427.0129.1929.1926.012775-1.92%
12 Aug 202427.5431.0031.0027.0010009-10.84%
09 Aug 202430.8930.7932.8530.0099143.21%
08 Aug 202429.9333.0034.6428.3219226-5.16%
07 Aug 202431.5631.0031.5627.151292220.00%
06 Aug 202426.3024.7227.0724.722161.19%
05 Aug 202425.9924.5027.3523.8529173.09%
02 Aug 202425.2126.4426.4425.0259-4.65%
01 Aug 202426.4426.4026.4426.40800-2.00%
31 Jul 202426.9824.5827.0024.5833809.76%
30 Jul 202424.5826.8926.8924.321069-0.12%
29 Jul 202424.6126.6126.6124.49918-3.30%
26 Jul 202425.4523.8226.6223.8225894.82%
25 Jul 202424.2824.1924.2824.1915-0.53%
24 Jul 202424.4124.9026.2524.41410-3.78%
23 Jul 202425.3725.3825.3825.37372-4.05%
22 Jul 202426.4424.9127.3124.9016691.69%
19 Jul 202426.0024.9026.4924.9015780.78%
18 Jul 202425.8025.0925.9024.1612842.83%
16 Jul 202425.0925.9025.9023.9830071.74%
15 Jul 202424.6623.8226.7423.82137681.44%
12 Jul 202424.3126.1326.1324.0012360-6.97%
11 Jul 202426.1327.8027.8926.0039823.04%
10 Jul 202425.3624.9528.3824.254262-2.50%
09 Jul 202426.0126.3027.0024.922265-3.70%
08 Jul 202427.0126.9229.3526.3020351.12%
05 Jul 202426.7126.7126.7126.71100-0.71%
04 Jul 202426.9026.9228.9826.64670-0.07%
03 Jul 202426.9226.8729.3926.873130.19%
02 Jul 202426.8727.2129.3426.685270.71%
01 Jul 202426.6828.5029.0026.641424-4.75%
28 Jun 202428.0127.0029.9726.3022480.57%
27 Jun 202427.8527.8527.8527.8513.34%
26 Jun 202426.9524.1927.5024.19880.79%
25 Jun 202426.7428.8528.9026.74529-6.18%
24 Jun 202428.5025.6528.5023.8630428.65%
21 Jun 202426.2326.2326.2326.231530.00%
20 Jun 202426.2327.5528.0026.10188-7.84%
19 Jun 202428.4628.5828.5824.0077329.50%
18 Jun 202425.9925.5527.8525.55264-7.01%
14 Jun 202427.9526.7129.5926.71415-5.57%
13 Jun 202429.6029.6529.6529.60220.24%
12 Jun 202429.5328.0029.8526.2017165.46%
11 Jun 202428.0030.0030.4928.002270.90%
10 Jun 202427.7527.2929.4926.0032241.69%
07 Jun 202427.2927.6227.6226.007268.68%
06 Jun 202425.1126.0026.9925.001108-3.27%
05 Jun 202425.9627.8727.8725.50110-2.22%
04 Jun 202426.5524.6626.5524.084114.78%
03 Jun 202425.3424.6625.8824.6619702.76%
31 May 202424.6623.0024.6623.007183.70%
30 May 202423.7823.7823.7823.7817-2.02%
29 May 202424.2724.2724.2724.27100-4.52%
28 May 202425.4224.2725.4523.7513644.74%
27 May 202424.2724.3725.6224.232120-4.82%
24 May 202425.5026.0726.0724.068802.57%
23 May 202424.8623.6924.8722.6518124.94%
22 May 202423.6923.6624.5023.604048-4.44%
21 May 202424.7923.9925.1523.0038643.46%
18 May 202423.9623.9823.9823.952283.95%
17 May 202423.0524.8524.8522.661027-3.31%
16 May 202423.8423.7324.9122.5611460.46%
15 May 202423.7324.6524.6522.3624921.06%
14 May 202423.4823.7323.7322.18913.85%
13 May 202422.6123.3823.3822.61103-3.29%
10 May 202423.3822.0023.5022.001121.61%
09 May 202423.0123.0123.0223.01191-4.12%
08 May 202424.0024.0024.0024.00150-0.04%
07 May 202424.0125.6525.9924.012471-3.57%
06 May 202424.9023.7024.9023.7067284.93%
03 May 202423.7324.9924.9923.15738-2.59%
02 May 202424.3623.7924.7022.714392.48%
30 Apr 202423.7722.9024.0022.2015503.44%
29 Apr 202422.9822.3023.8522.076459-1.08%
26 Apr 202423.2324.5824.5822.244213-0.77%
25 Apr 202423.4125.1825.3623.121165-3.18%
24 Apr 202424.1825.7525.7524.00596-3.74%
23 Apr 202425.1227.7327.7325.121993-4.99%
22 Apr 202426.4427.8329.0026.44433-4.99%
19 Apr 202427.8330.7530.7527.838587-4.98%
18 Apr 202429.2929.4431.5029.29791-2.50%
16 Apr 202430.0430.0430.0430.0420.00%
15 Apr 202430.0430.0830.0830.0476931.87%
12 Apr 202429.4928.9630.4028.9687591.83%
10 Apr 202428.9628.2729.5028.27306-2.66%
09 Apr 202429.7529.7529.7529.7536-0.50%
08 Apr 202429.9029.9029.9029.00183-1.58%
05 Apr 202430.3828.9830.3828.9869-0.39%
04 Apr 202430.5031.0031.0030.5060.36%
03 Apr 202430.3929.9031.2229.9045912.19%
02 Apr 202429.7430.9630.9629.741170.81%
01 Apr 202429.5030.9032.0029.504896-4.59%
28 Mar 202430.9230.9330.9328.4594554.96%
27 Mar 202429.4630.8930.8929.46270.00%
26 Mar 202429.4629.5730.2428.8245011.62%
22 Mar 202428.9928.0029.0028.0043382.84%
21 Mar 202428.1927.5628.9026.1942472.29%
20 Mar 202427.5626.0027.5624.947834.99%
19 Mar 202426.2527.5027.5026.25101-4.89%
18 Mar 202427.6027.6027.6027.552470.00%
15 Mar 202427.6027.6027.6027.601-1.43%
14 Mar 202428.0027.7328.0026.89106-1.06%
13 Mar 202428.3029.0029.0028.30208-3.35%
12 Mar 202429.2827.0029.2927.0023724.95%
11 Mar 202427.9027.9027.9026.599014.93%
07 Mar 202426.5926.5926.5924.0710714.97%
06 Mar 202425.3327.8927.9025.271341-4.77%
05 Mar 202426.6027.4428.0026.601400-5.00%
04 Mar 202428.0028.6029.0026.609180.00%
02 Mar 202428.0029.0829.0828.00431.08%
01 Mar 202427.7027.0027.7325.2015884.88%
29 Feb 202426.4126.5027.8225.181370-0.34%
28 Feb 202426.5027.5027.5026.50143-3.64%
27 Feb 202427.5027.5027.5027.5050-4.15%
26 Feb 202428.6928.5029.9927.8012290.42%
23 Feb 202428.5729.5529.6928.50931-4.42%
22 Feb 202429.8929.8929.8929.891-1.68%
21 Feb 202430.4030.4030.4030.403-1.90%
20 Feb 202430.9931.3031.3028.984681.61%
19 Feb 202430.5030.9831.8030.50936-1.55%
16 Feb 202430.9831.1331.1330.984394.49%
15 Feb 202429.6530.3030.3028.793665-2.15%
14 Feb 202430.3028.4230.4528.4223314.48%
13 Feb 202429.0030.0530.0529.00712-4.79%
12 Feb 202430.4633.4333.4330.256603-4.33%
09 Feb 202431.8432.0532.0529.01358184.29%
08 Feb 202430.5329.1530.5528.00220674.73%
07 Feb 202429.1527.8729.2627.7023424.59%
06 Feb 202427.8728.2029.2527.8725950.00%
05 Feb 202427.8726.9628.3025.6550993.38%
02 Feb 202426.9627.6427.6426.9619561.43%
01 Feb 202426.5828.1028.1025.653219-1.56%
31 Jan 202427.0025.9727.8125.1849711.89%
30 Jan 202426.5027.8527.9325.622812-5.12%
29 Jan 202427.9329.8929.8925.0194582.99%
25 Jan 202427.1227.6827.6825.99789-2.16%
24 Jan 202427.7232.0032.0024.0147933-7.60%
23 Jan 202430.0033.0033.3026.73344850.91%
20 Jan 202429.7332.0033.6328.59125505.09%
19 Jan 202428.2928.4528.7326.31210178.47%
18 Jan 202426.0826.7227.0023.02293695.20%
17 Jan 202424.7924.8224.9922.002756-0.12%
16 Jan 202424.8222.6224.8922.62296.11%
15 Jan 202423.3925.0025.0023.124798-2.74%
12 Jan 202424.0526.5026.5024.001173-3.84%
11 Jan 202425.0124.9926.9524.6521017.11%
10 Jan 202423.3523.8923.9923.251168-4.69%
09 Jan 202424.5026.0026.0022.8216771.03%
08 Jan 202424.2524.7825.7223.851483-2.14%
05 Jan 202424.7824.9025.3924.035973-3.58%
04 Jan 202425.7021.5028.0521.42277029.92%
03 Jan 202423.3823.0024.7021.0320875.03%
02 Jan 202422.2621.8223.0020.3438692.72%
01 Jan 202421.6722.0022.0020.7826162.90%
29 Dec 202321.0621.9321.9320.613230-0.52%
28 Dec 202321.1721.7021.9820.6020564.96%
27 Dec 202320.1719.3021.1919.3013252.13%
26 Dec 202319.7520.7121.2919.301449-7.23%
22 Dec 202321.2922.0022.8220.0724300.19%
21 Dec 202321.2522.8722.8721.00835-4.92%
20 Dec 202322.3523.0023.0021.301631-1.37%
19 Dec 202322.6623.9723.9721.7439463.42%
18 Dec 202321.9123.7023.7021.703848-10.57%
15 Dec 202324.5023.8526.4523.5566030.78%
14 Dec 202324.3122.5525.9522.5516764.33%
13 Dec 202323.3022.0024.5020.5070327.57%
12 Dec 202321.6620.5023.5920.16348710.12%
11 Dec 202319.6720.3920.3918.5615470.72%
08 Dec 202319.5319.5019.5319.5036-2.35%
07 Dec 202320.0020.0020.0020.0040-2.20%
06 Dec 202320.4521.1921.1920.031082-2.71%
05 Dec 202321.0220.3021.4920.26217-1.41%
04 Dec 202321.3220.0421.4120.045501.57%
01 Dec 202320.9920.5221.9920.501146-2.42%
30 Nov 202321.5120.0021.5219.4814914.93%
29 Nov 202320.5019.0520.9619.056682.40%
28 Nov 202320.0220.7420.7420.02203-3.47%
24 Nov 202320.7419.1020.7419.013263.65%
23 Nov 202320.0120.0120.0120.0196-3.57%
22 Nov 202320.7520.0020.8020.00265-0.72%
21 Nov 202320.9021.9522.1020.90373-4.78%
20 Nov 202321.9521.9521.9521.90734.77%
17 Nov 202320.9520.9520.9520.9545144.96%
16 Nov 202319.9621.3221.3519.862175-4.50%
15 Nov 202320.9022.0022.0020.90445-5.00%
13 Nov 202322.0022.0022.0020.91102-0.05%
12 Nov 202322.0121.9522.3021.95120.27%
10 Nov 202321.9521.9521.9521.95200.00%
09 Nov 202321.9521.9921.9920.601531.29%
08 Nov 202321.6721.6721.6721.6723.73%
07 Nov 202320.8922.5022.5020.85160-4.61%
06 Nov 202321.9022.2522.2521.9040.92%
03 Nov 202321.7022.2522.2521.69111-0.41%
02 Nov 202321.7922.0022.0020.7018290.18%
01 Nov 202321.7522.0022.0020.75370-0.18%
31 Oct 202321.7922.0022.0020.451651.35%
30 Oct 202321.5021.9021.9020.8356-1.83%
27 Oct 202321.9021.9521.9920.111533.50%
26 Oct 202321.1621.2521.2519.472653.27%
25 Oct 202320.4920.4920.4920.49104.59%
23 Oct 202319.5921.3021.3019.281090-3.45%
20 Oct 202320.2919.3721.0019.373522-0.44%
19 Oct 202320.3820.3820.3820.381410-4.99%
18 Oct 202321.4521.4521.4521.452752-4.96%
17 Oct 202322.5722.8524.5022.572945-4.97%
16 Oct 202323.7520.5024.5020.5021490.30%
13 Oct 202323.6824.4924.4923.68787.98%
12 Oct 202321.9323.3825.0020.75978-6.20%
11 Oct 202323.3824.9524.9520.5015628.24%
10 Oct 202321.6022.2025.9920.151559-1.82%
09 Oct 202322.0026.6726.6720.013463-1.08%
06 Oct 202322.2422.9822.9821.0027606.01%
05 Oct 202320.9820.6622.0020.66810-0.85%
04 Oct 202321.1623.1923.1920.6511270.05%
03 Oct 202321.1522.3422.3420.3062344.14%
29 Sep 202320.3121.8522.9920.261425-6.41%
28 Sep 202321.7020.3321.7020.121066.74%
27 Sep 202320.3320.3321.9520.23145-7.13%
26 Sep 202321.8920.7322.4919.548633.45%
25 Sep 202321.1623.2423.2420.861545-4.81%
22 Sep 202322.2321.0022.2718.4046909.62%
21 Sep 202320.2823.4023.5020.286685-5.45%
20 Sep 202321.4519.5521.4518.911115310.00%
18 Sep 202319.5020.4520.4519.50317-4.65%
15 Sep 202320.4518.4522.0118.4512262.20%
14 Sep 202320.0120.0120.0120.011000.05%
13 Sep 202320.0021.0021.0018.504284-2.44%
12 Sep 202320.5018.6520.5018.65513.69%
11 Sep 202319.7717.5620.6017.5642334.99%
07 Sep 202318.8317.5220.0017.523930-1.52%
06 Sep 202319.1220.0021.4518.41164-4.64%
05 Sep 202320.0520.6720.6719.2827771.42%
04 Sep 202319.7718.3720.2918.372243-3.04%
01 Sep 202320.3920.3920.3920.39601.65%
31 Aug 202320.0620.0020.9819.8516172.09%
30 Aug 202319.6520.8521.5419.001054-2.29%
29 Aug 202320.1120.3520.9420.052133-4.24%
28 Aug 202321.0022.9722.9920.0175010.24%
25 Aug 202320.9521.5021.5519.712289-0.66%
24 Aug 202321.0919.5921.8319.5923655.50%
23 Aug 202319.9918.1419.9916.66118139.96%
22 Aug 202318.1816.4318.7016.43501-0.38%
21 Aug 202318.2517.2618.5816.6010303.11%
18 Aug 202317.7016.8517.7016.851562.43%
17 Aug 202317.2817.2518.5017.25486-3.89%
16 Aug 202317.9817.1518.7417.022032-4.87%
14 Aug 202318.9019.0019.0017.051673.00%
11 Aug 202318.3518.9318.9317.28100-3.06%
10 Aug 202318.9318.9518.9517.0657953.44%
09 Aug 202318.3018.4018.4018.303154.87%
08 Aug 202317.4516.9019.3516.902078-5.62%
07 Aug 202318.4916.7318.5516.73411-0.32%
04 Aug 202318.5518.8518.8517.05354-1.59%
03 Aug 202318.8517.5219.6316.9135680.91%
02 Aug 202318.6818.0018.9717.8120974.88%
01 Aug 202317.8119.8519.9017.496690-8.29%
31 Jul 202319.4219.8519.9417.791636-0.21%
28 Jul 202319.4619.9020.1317.30190646.34%
27 Jul 202318.3017.2518.6516.765347.65%
26 Jul 202317.0017.2417.6916.50823-1.45%
25 Jul 202317.2516.7517.2516.752030.17%
24 Jul 202317.2216.7517.6916.0513244.36%
21 Jul 202316.5016.5016.7516.051336-0.36%
20 Jul 202316.5617.0517.0516.50415-2.87%
19 Jul 202317.0517.0117.5017.016120.18%
18 Jul 202317.0217.5517.6917.01201-3.02%
17 Jul 202317.5517.5517.5517.551-0.79%
14 Jul 202317.6917.6917.6917.00950.00%
13 Jul 202317.6916.0117.6916.013586.12%
12 Jul 202316.6717.6017.6916.033180.60%
11 Jul 202316.5716.0017.4516.00263-6.07%
10 Jul 202317.6416.8517.6416.8512555.82%
07 Jul 202316.6717.2717.2716.67632-3.47%
06 Jul 202317.2717.3517.6916.6070-0.12%
05 Jul 202317.2917.2417.3817.2432.31%
04 Jul 202316.9017.3517.3816.27707-3.37%
03 Jul 202317.4917.2017.6516.511819-1.63%
30 Jun 202317.7819.0021.4017.786563-9.97%
28 Jun 202319.7518.1019.7718.0019669.84%
27 Jun 202317.9817.7017.9817.5059839.97%
26 Jun 202316.3517.4117.4116.35537-6.09%
23 Jun 202317.4117.7617.7617.401190.00%
22 Jun 202317.4117.5017.5016.523546.81%
21 Jun 202316.3016.3116.3116.28642-5.34%
20 Jun 202317.2216.1217.2216.121025.90%
19 Jun 202316.2615.6016.7915.60945-2.34%
16 Jun 202316.6516.1116.6516.11478-2.23%
15 Jun 202317.0317.0118.6517.01272-8.78%
13 Jun 202318.6718.7018.7017.1110262.30%
12 Jun 202318.2518.2618.2618.25221.96%
09 Jun 202317.9018.0018.0017.894005.23%
08 Jun 202317.0117.4718.6716.76625-2.63%
07 Jun 202317.4716.6617.9316.66475-3.16%
06 Jun 202318.0416.4618.1216.464107.38%
05 Jun 202316.8017.5017.5016.80972-4.22%
02 Jun 202317.5416.1617.5516.121105.60%
01 Jun 202316.6117.1517.7016.22341-5.09%
31 May 202317.5017.5117.5117.50741-5.66%
30 May 202318.5516.6019.9516.6012392.20%
29 May 202318.1518.1518.1518.1520.22%
26 May 202318.1116.6018.3916.566620.67%
25 May 202317.9918.2318.2317.1777-1.26%
24 May 202318.2215.5018.6015.489005.93%
23 May 202317.2016.9917.2016.9911624.62%
22 May 202316.4415.2216.4415.2212158.09%
19 May 202315.2115.0315.2115.03106-5.00%
18 May 202316.0117.8017.8016.011132-4.47%
17 May 202316.7616.8617.8415.53824-0.59%
16 May 202316.8615.0016.8615.005267.12%
15 May 202315.7415.6016.9715.60285-7.36%
12 May 202316.9915.5316.9915.501005.40%
10 May 202316.1215.0116.1215.01757.47%
09 May 202315.0015.4015.4115.00989-4.09%
08 May 202315.6415.1016.9815.10336-2.86%
05 May 202316.1017.9917.9916.10321-2.90%
04 May 202316.5818.3518.3516.5015390-7.79%
03 May 202317.9816.9917.9816.991179.97%
02 May 202316.3516.2119.7916.21400-9.17%
28 Apr 202318.0018.6519.0017.101269-5.26%
27 Apr 202319.0016.4419.9816.446884.05%
25 Apr 202318.2616.9518.2615.56104110.00%
20 Apr 202316.6016.6016.6015.002374.86%
19 Apr 202315.8316.8516.8514.336213.33%
18 Apr 202315.3215.2517.9915.25835-9.03%
17 Apr 202316.8416.8416.8415.311220.00%
13 Apr 202316.8414.8116.8414.815779.99%
12 Apr 202315.3115.3116.6015.31129-0.58%
11 Apr 202315.4015.4316.9014.73183-5.58%
10 Apr 202316.3116.3116.3115.5943904.55%
06 Apr 202315.6015.0015.6014.901633.65%
05 Apr 202315.0514.8115.5014.8154-1.51%
03 Apr 202315.2814.7415.9014.741206-1.42%
31 Mar 202315.5015.5015.5015.501004.87%
29 Mar 202314.7814.7815.5014.78405-4.95%
28 Mar 202315.5515.5515.5515.55141-4.95%
27 Mar 202316.3616.3616.3616.3680.00%
24 Mar 202316.3615.8516.3714.831584.87%
23 Mar 202315.6015.7515.7514.259314.00%
22 Mar 202315.0015.4516.5114.96602-4.70%
21 Mar 202315.7415.0015.7814.635632.27%
20 Mar 202315.3915.6616.5215.39850-4.94%
17 Mar 202316.1916.9016.9016.16320-4.71%
16 Mar 202316.9916.3016.9916.302142.35%
15 Mar 202316.6016.9516.9516.501850.61%
14 Mar 202316.5017.6617.6616.16112-2.37%
13 Mar 202316.9017.2417.2416.906690.00%
10 Mar 202316.9016.0316.9016.035012.36%
09 Mar 202316.5117.1517.3016.501676-3.79%
08 Mar 202317.1617.2017.2016.146182.02%
06 Mar 202316.8218.4018.4016.823021-4.97%
03 Mar 202317.7016.0517.7016.05774.98%
02 Mar 202316.8616.6916.8615.6210004.98%
01 Mar 202316.0615.4016.9015.401963-5.53%
28 Feb 202317.0016.1017.0016.10658-2.58%
27 Feb 202317.4516.8018.0016.80284-5.93%
24 Feb 202318.5518.7520.5018.55503-9.95%
22 Feb 202320.6018.1021.4518.101963.26%
21 Feb 202319.9518.1019.9518.1084-0.50%
20 Feb 202320.0520.9520.9517.703063.35%
17 Feb 202319.4018.0019.4516.258337.48%
16 Feb 202318.0517.6520.7517.65562-7.20%
15 Feb 202319.4518.6519.5018.454241-5.12%
14 Feb 202320.5020.5020.5020.5020.00%
13 Feb 202320.5021.5521.5520.501054.33%
10 Feb 202319.6519.6019.6519.6010615.08%
09 Feb 202318.7016.8519.9516.8546530.81%
08 Feb 202318.5518.7520.2518.25275-8.40%
07 Feb 202320.2520.2520.2519.0056010.00%
06 Feb 202320.2520.0021.5020.00268-1.22%
03 Feb 202320.5021.7521.7520.50105-1.20%
02 Feb 202320.7521.7021.7020.40701-2.35%
01 Feb 202321.2521.0021.3020.103504.68%
31 Jan 202320.3019.5020.3019.50721.00%
30 Jan 202320.1019.5021.0019.508700.50%
27 Jan 202320.0021.1521.1520.002081-3.38%
25 Jan 202320.7019.1020.7019.101624.81%
24 Jan 202319.7518.6519.7518.6515064.50%
23 Jan 202318.9018.9019.5018.901980.00%
20 Jan 202318.9018.2519.3018.251561-1.56%
19 Jan 202319.2019.2019.2019.2070-4.95%
18 Jan 202320.2019.9520.5019.002021.25%
17 Jan 202319.9521.0021.0019.95132-5.00%
16 Jan 202321.0019.9521.0019.95210.00%
13 Jan 202321.0019.9521.0019.9570.00%
11 Jan 202321.0019.9521.0019.951560.00%
10 Jan 202321.0021.0021.0021.002010.00%
09 Jan 202321.0020.6021.0020.602650.00%
06 Jan 202321.0021.0021.0021.0030-3.89%
05 Jan 202321.8520.6022.0020.6011424.05%
04 Jan 202321.0021.0521.0520.90987-3.00%
03 Jan 202321.6520.7521.6520.75494.59%
02 Jan 202320.7020.6021.5020.607820.73%
30 Dec 202220.5519.3520.5519.0060754.85%
29 Dec 202219.6021.1521.1519.30202-2.73%
28 Dec 202220.1521.1521.1519.2015780.00%
27 Dec 202220.1520.5520.5520.15550.00%
26 Dec 202220.1520.2020.2020.15531.77%
22 Dec 202219.8020.2020.2019.80346-1.98%
21 Dec 202220.2018.7520.3518.755033.32%
20 Dec 202219.5519.0019.8019.0011512.89%
19 Dec 202219.0018.8519.0018.306364.68%
16 Dec 202218.1518.7019.8018.00927-3.97%
15 Dec 202218.9018.5018.9018.507735.00%
14 Dec 202218.0018.0018.0018.0010-2.70%
13 Dec 202218.5019.4519.5018.501155-0.80%
12 Dec 202218.6519.7519.7518.45415-1.32%
09 Dec 202218.9018.6520.0018.65645-3.57%
08 Dec 202219.6019.2519.7019.251904.26%
07 Dec 202218.8019.6520.3518.50377-3.09%
06 Dec 202219.4017.8519.4017.8510364.86%
05 Dec 202218.5018.4519.6018.45383-1.07%
02 Dec 202218.7017.8518.8017.8511633.89%
01 Dec 202218.0018.4018.7517.9512280.56%
30 Nov 202217.9018.8518.8517.90953-2.98%
29 Nov 202218.4517.5518.4517.155062.22%
28 Nov 202218.0518.4518.9018.057230.00%
25 Nov 202218.0519.0019.0018.002253-1.10%
24 Nov 202218.2518.1019.4518.10249-3.95%
23 Nov 202219.0018.3019.5518.307250.53%
22 Nov 202218.9018.9519.5518.902322-4.55%
21 Nov 202219.8019.0019.9519.00744.21%
18 Nov 202219.0018.7520.0018.751565-2.31%
17 Nov 202219.4519.4520.2019.45471-1.27%
16 Nov 202219.7020.8521.2519.452527-3.43%
15 Nov 202220.4019.3020.4519.259184.62%
14 Nov 202219.5021.0021.2519.35684-3.70%
11 Nov 202220.2519.3020.3018.9020364.65%
10 Nov 202219.3519.5020.1019.351056-3.49%
09 Nov 202220.0519.0020.1019.006074.43%
07 Nov 202219.2020.0020.0019.15790-3.52%
04 Nov 202219.9020.5020.5018.9010871.53%
03 Nov 202219.6020.2020.2519.509621.55%
02 Nov 202219.3019.6520.5019.151041-4.22%
01 Nov 202220.1519.9520.2019.909314.40%
31 Oct 202219.3020.5020.9519.201468-4.46%
28 Oct 202220.2020.0020.2018.753314.66%
27 Oct 202219.3019.2520.6519.25262-2.03%
25 Oct 202219.7019.8521.3019.70741-2.96%
24 Oct 202220.3020.4520.5019.653433.31%
21 Oct 202219.6520.5021.2519.65221-4.15%
20 Oct 202220.5021.8521.8520.45150-4.43%
19 Oct 202221.4520.7021.4519.953753.87%
18 Oct 202220.6521.7021.7020.65593-4.62%
17 Oct 202221.6521.7521.7520.154494.09%
14 Oct 202220.8020.3022.1520.301462-2.35%
13 Oct 202221.3021.3021.3021.30140.00%
12 Oct 202221.3020.7521.5019.755022.65%
11 Oct 202220.7521.8021.8020.75451-4.82%
10 Oct 202221.8021.8022.6521.801312-4.80%
07 Oct 202222.9022.0022.9021.2528504.81%
06 Oct 202221.8520.2522.0520.2552454.05%
04 Oct 202221.0019.9521.0019.956035.00%
03 Oct 202220.0020.1020.1019.151001.52%
30 Sep 202219.7020.5520.5519.70311-4.83%
29 Sep 202220.7019.3520.8519.351342.22%
28 Sep 202220.2519.7020.2519.5010832.79%
27 Sep 202219.7019.6021.4019.55461-3.67%
26 Sep 202220.4519.1020.5019.1023622.25%
23 Sep 202220.0020.8020.8019.5014510.25%
22 Sep 202219.9519.9020.4019.4010290.50%
21 Sep 202219.8519.4019.8518.6023602.06%
20 Sep 202219.4519.4020.4019.408358-4.66%
19 Sep 202220.4021.4022.3520.352856-4.67%
16 Sep 202221.4021.1521.8021.155541.18%
15 Sep 202221.1522.5022.9520.903242-4.73%
14 Sep 202222.2022.9023.7020.804030-1.33%
13 Sep 202222.5024.3524.7021.657035-2.60%
12 Sep 202223.1025.5526.0022.708256-3.35%
09 Sep 202223.9028.6528.6523.8514144-9.64%
08 Sep 202226.4526.8027.4025.45131216.01%
07 Sep 202224.9521.2024.9521.201656119.95%
06 Sep 202220.8020.5523.6518.6094462.21%
05 Sep 202220.3518.5021.5016.50756912.43%
02 Sep 202218.1014.1019.5014.10107006.78%
01 Sep 202216.9515.5018.0014.25797310.06%
30 Aug 202215.4015.2516.4015.251232-3.14%
29 Aug 202215.9016.9516.9514.6014292.91%
26 Aug 202215.4514.0016.6513.6061529.19%
25 Aug 202214.1514.1016.6014.005673-1.39%
24 Aug 202214.3515.5516.3513.505802-12.23%
23 Aug 202216.3516.3516.3515.0030700.00%
22 Aug 202216.3517.0017.0015.351044-3.82%
19 Aug 202217.0015.9517.0015.953875-1.45%
18 Aug 202217.2515.3017.5515.3035538.49%
17 Aug 202215.9017.6517.6515.202931-1.24%
16 Aug 202216.1017.2017.2015.0036314.89%
12 Aug 202215.3517.2017.2015.052826-8.63%
11 Aug 202216.8017.0018.9515.305781-1.47%
10 Aug 202217.0516.5019.0016.2042045.57%
08 Aug 202216.1516.9516.9515.35486-1.52%
05 Aug 202216.4017.4517.4515.401681-4.65%
04 Aug 202217.2018.0018.0014.6518083.93%
03 Aug 202216.5518.2518.2515.707015-9.32%
02 Aug 202218.2518.7518.7516.303469-2.67%
01 Aug 202218.7518.5019.3017.25869316.46%
29 Jul 202216.1013.6016.9013.60304710.65%
28 Jul 202214.5513.3515.3013.3544003.19%
27 Jul 202214.1013.5015.0013.4513034.83%
26 Jul 202213.4514.5014.5013.301997-3.93%
25 Jul 202214.0014.6514.6514.00288-2.44%
22 Jul 202214.3514.0515.0013.351232-1.03%
21 Jul 202214.5015.6516.6514.1028893.57%
20 Jul 202214.0014.1515.7513.902249-8.20%
19 Jul 202215.2515.4015.4013.706275.54%
18 Jul 202214.4516.4516.4513.553238-5.25%
15 Jul 202215.2515.8515.8514.452084-1.61%
14 Jul 202215.5015.9515.9514.303166-1.59%
13 Jul 202215.7516.8516.8515.7510643.28%
12 Jul 202215.2514.8016.5013.751040-0.97%
11 Jul 202215.4015.2515.9014.751220-0.96%
08 Jul 202215.5514.7016.0514.70411-3.42%
07 Jul 202216.1015.3516.6014.507144.21%
06 Jul 202215.4515.0016.1514.4020473.00%
05 Jul 202215.0015.7015.7014.15834-4.76%
04 Jul 202215.7515.3016.4014.55514-1.56%
01 Jul 202216.0014.2517.9014.2513121.27%
30 Jun 202215.8013.7016.5013.6011661.28%
29 Jun 202215.6016.6516.6514.008718.71%
28 Jun 202214.3516.2016.2013.052053-1.71%
27 Jun 202214.6016.8016.9514.452110-10.70%
24 Jun 202216.3515.0016.9014.303038-6.03%
23 Jun 202217.4016.2517.4515.702038.75%
22 Jun 202216.0016.7516.7513.65120-3.90%
21 Jun 202216.6517.2517.6514.051299-3.48%
20 Jun 202217.2516.5017.6516.0014682.37%
17 Jun 202216.8515.6517.9514.8524077.67%
16 Jun 202215.6517.9517.9515.251197-3.40%
15 Jun 202216.2014.7517.4514.7023267.64%
14 Jun 202215.0515.6515.6514.454331-5.94%
13 Jun 202216.0017.8519.4514.151186-8.57%
10 Jun 202217.5015.3517.9015.353281-2.23%
09 Jun 202217.9019.5519.5516.654300.85%
08 Jun 202217.7518.9018.9016.5010125.65%
07 Jun 202216.8017.5517.5514.551887-4.27%
06 Jun 202217.5516.8017.9516.80194.46%
03 Jun 202216.8015.7517.3515.704358-3.45%
02 Jun 202217.4017.5018.6516.002930-1.97%
01 Jun 202217.7518.9518.9516.256590.85%
31 May 202217.6018.9518.9516.3512650.57%
30 May 202217.5019.9519.9517.15667-4.89%
27 May 202218.4018.9018.9016.6514684.25%
26 May 202217.6519.6519.6517.656836-5.61%
25 May 202218.7019.5020.4517.30918-1.58%
24 May 202219.0019.1520.8518.25325-0.78%
23 May 202219.1519.8520.9017.659630.00%
20 May 202219.1518.8519.7517.007805.51%
19 May 202218.1518.5019.8518.003142-9.02%
18 May 202219.9522.7523.2519.355421-6.34%
17 May 202221.3020.9021.4518.0011599.23%
16 May 202219.5020.4521.8019.401802-9.30%
13 May 202221.5023.6523.6519.805847-2.27%
12 May 202222.0021.9022.0018.25825110.00%
11 May 202220.0018.3521.8518.35780-1.72%
10 May 202220.3523.6523.6520.201451-7.50%
09 May 202222.0021.4522.8018.9023874.76%
06 May 202221.0024.1024.1020.70420-4.33%
05 May 202221.9519.0522.6519.057976.30%
04 May 202220.6521.3522.5520.101391-0.96%
02 May 202220.8521.2522.3519.30456-1.88%
29 Apr 202221.2520.4522.9020.4526420.00%
28 Apr 202221.2520.6522.9519.0581280.95%
27 Apr 202221.0520.7023.7519.757988-2.77%
26 Apr 202221.6522.2522.2520.6553246.39%
25 Apr 202220.3520.7022.6519.502236-3.55%
22 Apr 202221.1022.8022.8020.45899-2.76%
21 Apr 202221.7020.0021.8519.4010004.58%
20 Apr 202220.7521.2023.2019.253676-2.12%
19 Apr 202221.2022.2023.7520.501328-4.50%
18 Apr 202222.2023.0023.0020.559601.37%
13 Apr 202221.9022.0523.5021.00973-2.67%
12 Apr 202222.5027.4027.4022.5010949-10.00%
11 Apr 202225.0022.7525.0021.0534239.89%
08 Apr 202222.7522.7522.7522.0017079.64%
07 Apr 202220.7522.5524.9520.453312-8.59%
06 Apr 202222.7021.9523.0021.9020603.42%
05 Apr 202221.9522.9523.6521.852352-4.36%
04 Apr 202222.9522.3523.3521.256012.68%
01 Apr 202222.3520.3522.3520.3520034.44%
31 Mar 202221.4021.4521.8520.80653-2.06%
30 Mar 202221.8521.8521.8521.85132-5.00%
29 Mar 202223.0023.0023.0023.00379-1.71%
28 Mar 202223.4023.5023.5023.40597-2.30%
25 Mar 202223.9524.0024.0023.25248-2.04%
24 Mar 202224.4525.0025.0023.70453-1.81%
23 Mar 202224.9024.9524.9524.901831.84%
22 Mar 202224.4525.7525.7524.45120-4.86%
21 Mar 202225.7025.7025.7025.70118-1.91%
17 Mar 202226.2025.0026.2523.8027474.80%
16 Mar 202225.0025.0025.0022.8028374.17%
15 Mar 202224.0024.7025.9023.501655-2.83%
14 Mar 202224.7024.7024.7023.502720.00%
11 Mar 202224.7023.6024.7023.0016954.66%
10 Mar 202223.6023.1023.6521.459014.66%
09 Mar 202222.5522.5022.5520.4515684.88%
08 Mar 202221.5023.2023.2021.501178-4.87%
07 Mar 202222.6023.4023.4021.2513211.12%
04 Mar 202222.3521.3022.3520.256774.93%
03 Mar 202221.3022.3022.3521.3019440.00%
02 Mar 202221.3021.3021.3519.3554704.67%
28 Feb 202220.3520.1520.3519.3052554.90%
25 Feb 202219.4018.2519.4517.708074.30%
24 Feb 202218.6019.5519.5518.60327-4.86%
23 Feb 202219.5518.4519.6517.9015343.99%
22 Feb 202218.8019.1520.5018.80740-4.81%
21 Feb 202219.7520.5020.5019.10544-1.74%
18 Feb 202220.1020.1020.8020.10322-4.96%
17 Feb 202221.1521.9521.9519.9541370.95%
16 Feb 202220.9521.9523.0020.905009-4.77%
15 Feb 202222.0023.1023.1022.00849-4.97%
14 Feb 202223.1523.1523.9023.152533-4.93%
11 Feb 202224.3524.7526.8524.352262-4.88%
10 Feb 202225.6026.5027.4524.902689-2.29%
09 Feb 202226.2028.1028.1025.903344-3.85%
08 Feb 202227.2529.9529.9527.252836-4.89%
07 Feb 202228.6529.9030.0027.2097060.17%
04 Feb 202228.6027.0528.7526.2545493.62%
03 Feb 202227.6026.8527.6025.0027694.94%
02 Feb 202226.3025.9526.3023.8031344.99%
01 Feb 202225.0526.1526.9524.904622-4.39%
31 Jan 202226.2025.1026.8524.3534692.34%
28 Jan 202225.6026.8526.8525.552537-4.66%
27 Jan 202226.8527.3527.9525.5022970.19%
25 Jan 202226.8027.7027.9525.803157-1.29%
24 Jan 202227.1529.1529.1527.153004-4.90%
21 Jan 202228.5526.7028.5525.9087664.96%
20 Jan 202227.2026.0527.8525.2565202.45%
19 Jan 202226.5527.9528.0026.55900-4.84%
18 Jan 202227.9029.4530.0027.404783-3.13%
17 Jan 202228.8028.0529.4528.005116-2.21%
14 Jan 202229.4529.4529.4529.452575-5.00%
13 Jan 202231.0031.0031.0031.002216-4.91%
12 Jan 202232.6035.5036.0032.6012014-4.96%
11 Jan 202234.3034.3034.3031.7082584.89%
10 Jan 202232.7032.5032.7030.0066164.98%
07 Jan 202231.1528.3031.2028.30126774.71%
06 Jan 202229.7529.7529.7529.754406-4.95%
05 Jan 202231.3034.5034.5031.3015930-4.86%
04 Jan 202232.9032.9032.9032.9024454.94%
03 Jan 202231.3531.3531.3531.3521174.85%
31 Dec 202129.9029.5029.9029.5056244.91%
30 Dec 202128.5028.5028.5025.8097854.97%
29 Dec 202127.1527.1527.1527.1519944.83%
28 Dec 202125.9025.9025.9023.5035844.86%
27 Dec 202124.7024.7024.7024.2538374.88%
24 Dec 202123.5523.8023.8022.7059243.74%
23 Dec 202122.7021.7022.7520.6553754.61%
22 Dec 202121.7020.3021.7020.30100384.83%
21 Dec 202120.7020.7020.7020.70779-4.83%
20 Dec 202121.7522.8023.4521.2512990-2.68%
17 Dec 202122.3523.1523.9022.005704-3.46%
16 Dec 202123.1524.5524.5522.2510865-1.07%
15 Dec 202123.4023.4023.4023.4031874.93%
14 Dec 202122.3022.3022.3022.3036084.94%
13 Dec 202121.2521.0021.2521.0043564.94%
10 Dec 202120.2520.4020.4019.5535624.11%
09 Dec 202119.4519.4519.4517.5578029.89%
08 Dec 202117.7017.9017.9017.3557948.59%
07 Dec 202116.3014.8516.3014.8545979.76%
06 Dec 202114.8514.7514.8513.4550504.95%
03 Dec 202114.1515.4515.5014.152087-4.71%
02 Dec 202114.8514.8515.0014.401820-1.98%
01 Dec 202115.1515.6515.6515.152548-4.90%
30 Nov 202115.9316.6316.6315.2078650.57%
29 Nov 202115.8415.7515.8515.2562644.90%
26 Nov 202115.1015.5015.5914.2630211.68%
25 Nov 202114.8514.4314.8513.7830324.87%
24 Nov 202114.1614.0014.4313.0846762.98%
23 Nov 202113.7512.7713.8112.5548464.48%
22 Nov 202113.1613.8513.8513.162561-4.98%
18 Nov 202113.8514.9014.9013.857299-4.94%
17 Nov 202114.5714.6514.9913.6035071.89%
16 Nov 202114.3014.4514.9513.66837-0.21%
15 Nov 202114.3314.0114.4213.1137464.29%
12 Nov 202113.7413.5013.8512.8722933.85%
11 Nov 202113.2313.2513.2512.6644493.60%
10 Nov 202112.7713.0013.6312.656168-4.06%
09 Nov 202113.3113.0013.8012.806515-1.19%
08 Nov 202113.4713.6014.0012.8229830.07%
04 Nov 202113.4613.5013.5012.467243.70%
03 Nov 202112.9812.9513.2012.2314692.29%
02 Nov 202112.6913.5013.5012.465737-3.06%
01 Nov 202113.0913.1013.1912.0542993.23%
29 Oct 202112.6812.8513.1912.33632-2.24%
28 Oct 202112.9712.9513.2912.1323681.81%
27 Oct 202112.7413.5013.5012.662159-4.14%
26 Oct 202113.2913.4513.4512.5320941.68%
25 Oct 202113.0713.5013.5012.602946-0.46%
22 Oct 202113.1313.0013.2312.5043944.21%
21 Oct 202112.6012.9412.9412.3547322.02%
20 Oct 202112.3513.0013.4412.292943-4.49%
19 Oct 202112.9313.8413.8412.936415-5.00%
18 Oct 202113.6113.7514.0212.7066521.87%
14 Oct 202113.3613.4913.4913.0043073.57%
13 Oct 202112.9013.9013.9012.808258-2.57%
12 Oct 202113.2412.7513.2412.7046545.00%
11 Oct 202112.6112.3512.6111.5579495.00%
08 Oct 202112.0112.3912.3911.5928181.18%
07 Oct 202111.8712.5512.5511.518173-1.08%
06 Oct 202112.0012.9512.9511.743656-2.76%
05 Oct 202112.3411.9912.3411.7628154.93%
04 Oct 202111.7612.4412.4411.582075-2.65%
01 Oct 202112.0812.4612.4611.3143151.51%
30 Sep 202111.9012.4412.4611.8864660.25%
29 Sep 202111.8711.7512.5411.412691-0.75%
28 Sep 202111.9612.6512.9211.784006-3.47%
27 Sep 202112.3912.8812.8812.0411640-2.21%
24 Sep 202112.6712.4513.2412.102280-0.24%
23 Sep 202112.7012.9313.4912.298143-1.78%
22 Sep 202112.9312.6512.9811.7945404.53%
21 Sep 202112.3712.3512.8811.953581-1.59%
20 Sep 202112.5712.8813.5212.257053-2.41%
17 Sep 202112.8813.3013.3012.88757-4.94%
16 Sep 202113.5514.0014.0013.552677-4.98%
15 Sep 202114.2615.3515.7514.263113-5.00%
14 Sep 202115.0114.3515.0214.3529794.89%
13 Sep 202114.3114.3514.3512.9937184.68%
09 Sep 202113.6713.4913.6712.9530684.99%
08 Sep 202113.0214.1214.1212.789675-3.20%
07 Sep 202113.4512.8413.4512.8426495.00%
06 Sep 202112.8112.8112.8111.5928855.00%
03 Sep 202112.2012.2012.2011.8527554.99%
02 Sep 202111.6211.0011.6210.7861324.97%
01 Sep 202111.0710.3411.0710.0359204.93%
31 Aug 202110.5510.5510.5510.55903-4.95%
30 Aug 202111.1011.4511.4511.065378-4.64%
27 Aug 202111.6412.0512.0511.642250-4.98%
26 Aug 202112.2512.2512.2512.25430-4.97%
25 Aug 202112.8912.8912.8912.892435-4.94%
24 Aug 202113.5613.5613.5613.56827-4.98%
23 Aug 202114.2714.2714.2714.27232-4.99%
20 Aug 202115.0216.6016.6015.025609-5.00%
18 Aug 202115.8115.8115.8115.8198024.98%
17 Aug 202115.0615.0615.0615.0637164.95%
16 Aug 202114.3514.0014.3514.0054584.97%
13 Aug 202113.6713.6713.6713.41115064.99%
12 Aug 202113.0213.0213.0212.1014959.97%
11 Aug 202111.8411.2011.8410.7088329.94%
10 Aug 202110.7710.7510.9210.75174378.46%
09 Aug 20219.939.899.939.31147209.97%
06 Aug 20219.039.959.959.004040-9.43%
05 Aug 20219.9710.0010.009.50880-0.30%
04 Aug 202110.0010.1610.169.661160-1.57%
03 Aug 202110.169.8910.209.3184204.21%
02 Aug 20219.759.989.989.31653-0.51%
30 Jul 20219.809.979.979.8012731.03%
29 Jul 20219.709.759.759.032142.11%
28 Jul 20219.509.659.658.85156852.70%
27 Jul 20219.259.599.759.085252-3.04%
26 Jul 20219.549.099.558.7562574.84%
23 Jul 20219.109.109.308.7126840.11%
22 Jul 20219.099.209.208.5617680.89%
20 Jul 20219.019.409.409.001221-0.77%
19 Jul 20219.088.479.088.477154.85%
16 Jul 20218.668.809.108.651707-4.84%
15 Jul 20219.109.209.208.809401.11%
14 Jul 20219.009.399.408.762664-2.17%
13 Jul 20219.209.299.298.756900.11%
12 Jul 20219.198.939.308.932122-2.13%
09 Jul 20219.399.459.458.741322.62%
08 Jul 20219.159.179.179.001962-0.22%
07 Jul 20219.178.759.178.376874.80%
06 Jul 20218.758.758.758.3531204.79%
05 Jul 20218.358.408.408.35150-0.60%
02 Jul 20218.409.009.008.287158-2.44%
01 Jul 20218.618.859.228.5311101-2.05%
30 Jun 20218.798.839.258.503173-0.45%
29 Jun 20218.838.858.858.833924.50%
28 Jun 20218.458.988.998.451087-2.42%
25 Jun 20218.668.318.748.3114193.59%
24 Jun 20218.368.928.928.291938-1.76%
23 Jun 20218.518.908.908.513176-3.08%
22 Jun 20218.788.368.958.365385-0.11%
21 Jun 20218.799.229.228.772595-4.77%
18 Jun 20219.239.399.398.5924742.10%
17 Jun 20219.049.409.408.5646260.33%
16 Jun 20219.019.009.368.534850.67%
15 Jun 20218.959.609.608.71947-2.29%
14 Jun 20219.169.179.178.742758-0.33%
11 Jun 20219.199.159.508.6510451.32%
10 Jun 20219.078.759.078.3544774.98%
09 Jun 20218.648.758.758.242712-0.35%
08 Jun 20218.678.368.677.9716263.71%
07 Jun 20218.368.799.098.365414-4.89%
04 Jun 20218.798.888.888.052363.90%
03 Jun 20218.469.009.008.416409-4.41%
02 Jun 20218.859.509.658.852502-4.94%
01 Jun 20219.319.319.809.317338-5.00%
31 May 20219.809.389.929.381735-0.71%
28 May 20219.879.229.999.2213242.17%
27 May 20219.6610.0010.369.616426-4.45%
26 May 202110.1110.1710.189.5242271.40%
25 May 20219.979.719.999.3131322.68%
24 May 20219.719.8610.359.402672-1.62%
21 May 20219.879.039.879.031104.89%
20 May 20219.419.929.929.006131-0.42%
19 May 20219.459.009.608.70173793.28%
18 May 20219.158.729.158.4012644.93%
17 May 20218.728.738.737.951964.81%
14 May 20218.328.328.328.0813574.92%
12 May 20217.937.937.937.5327004.89%
10 May 20217.567.567.567.567005.00%
07 May 20217.207.207.207.20994.96%
06 May 20216.867.167.166.8624380.59%
05 May 20216.826.826.826.82100-2.85%
04 May 20217.027.237.237.02820.00%
03 May 20217.027.667.667.022453-3.84%
30 Apr 20217.307.817.817.30383-3.82%
29 Apr 20217.597.737.737.591022.99%
28 Apr 20217.377.377.377.0011504.99%
27 Apr 20217.026.937.656.931922-3.70%
26 Apr 20217.297.907.907.29205-4.95%
23 Apr 20217.677.677.677.035004.92%
20 Apr 20217.317.007.627.001020.55%
19 Apr 20217.277.997.997.27674-4.97%
16 Apr 20217.657.107.657.0010414.94%
15 Apr 20217.297.297.297.29254.89%
13 Apr 20216.956.536.956.533054.98%
12 Apr 20216.626.626.626.6260.00%
09 Apr 20216.626.816.816.62100-2.79%
08 Apr 20216.816.996.996.81150-2.44%
07 Apr 20216.986.986.986.9810.00%
06 Apr 20216.986.636.986.632004.96%
05 Apr 20216.656.906.906.652807-5.00%
01 Apr 20217.007.017.017.004530-4.76%
31 Mar 20217.357.357.357.35100-4.67%
30 Mar 20217.717.717.717.601836-3.63%
26 Mar 20218.007.958.007.95120-4.31%
25 Mar 20218.368.808.808.36200-5.00%
24 Mar 20218.808.808.808.80112-1.23%
23 Mar 20218.919.839.838.91161-4.91%
22 Mar 20219.379.379.378.606404.93%
19 Mar 20218.939.539.848.93800-4.80%
18 Mar 20219.389.8710.369.382652-4.96%
17 Mar 20219.878.939.878.9311465.00%
16 Mar 20219.409.409.409.40530.00%
09 Mar 20219.409.099.408.641103.41%
08 Mar 20219.099.399.399.09640.00%
05 Mar 20219.098.259.098.2410354.97%
04 Mar 20218.668.979.408.56305-3.46%
03 Mar 20218.978.138.978.1313064.91%
02 Mar 20218.558.558.558.553200-5.00%
01 Mar 20219.009.009.009.001481.01%
26 Feb 20218.918.918.918.91114.82%
24 Feb 20218.508.508.508.501404.94%
23 Feb 20218.107.728.107.722004.92%
22 Feb 20217.727.727.727.3614184.89%
19 Feb 20217.367.367.367.361204.99%
18 Feb 20217.017.407.407.01600-0.57%
12 Feb 20217.057.057.057.051000.43%
10 Feb 20217.026.947.026.941500-3.84%
04 Feb 20217.307.177.587.1712071.11%
03 Feb 20217.227.167.227.16400-3.73%
02 Feb 20217.507.497.717.49467-4.34%
01 Feb 20217.848.668.667.841570-4.97%
29 Jan 20218.258.258.258.25254.43%
28 Jan 20217.907.957.957.2210524.08%
27 Jan 20217.597.597.597.591-4.89%
25 Jan 20217.987.987.987.98513.91%
22 Jan 20217.687.687.686.996254.49%
21 Jan 20217.356.907.386.7010344.40%
20 Jan 20217.047.047.047.0413-4.86%
19 Jan 20217.407.407.407.4050-4.76%
18 Jan 20217.777.807.807.772950.00%
15 Jan 20217.777.777.777.7725-4.66%
14 Jan 20218.158.058.158.05150-3.32%
13 Jan 20218.438.998.998.431125-4.96%
12 Jan 20218.878.408.908.108064.35%
11 Jan 20218.508.118.507.712104.81%
08 Jan 20218.118.178.607.791919-1.10%
07 Jan 20218.208.208.208.201750-4.65%
06 Jan 20218.609.369.368.502380-3.59%
05 Jan 20218.928.928.928.924004.94%
04 Jan 20218.508.508.508.501001.19%
01 Jan 20218.408.008.408.00115.00%
31 Dec 20208.008.008.007.65754.99%
30 Dec 20207.627.277.627.277154.96%
29 Dec 20207.267.277.277.266000.28%
24 Dec 20207.246.907.246.9031234.93%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026