EquityPandit

Photoquip India Ltd

  BSE :526588  Sector : Trading
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 202513.4913.7514.5012.0210609-2.03%
17 Dec 202513.7714.5014.5013.754005-5.10%
16 Dec 202514.5114.5014.7314.30104-4.41%
15 Dec 202515.1813.9615.3013.955439.13%
12 Dec 202513.9114.2514.2513.91942.66%
11 Dec 202513.5513.7514.5013.5023504-1.45%
10 Dec 202513.7515.0015.0013.60664-6.84%
09 Dec 202514.7613.7415.4913.26408893.72%
08 Dec 202514.2313.6014.3513.3012506-3.20%
05 Dec 202514.7014.7515.0013.00840-2.00%
04 Dec 202515.0015.0015.0014.7444-2.53%
03 Dec 202515.3914.5016.2814.5066.58%
02 Dec 202514.4414.4514.4514.44102.85%
01 Dec 202514.0414.7514.7514.00239-6.40%
28 Nov 202515.0014.7515.3114.758522.60%
27 Nov 202514.6215.0015.0014.001307-0.14%
26 Nov 202514.6413.7514.6413.75179412.62%
25 Nov 202513.0013.2513.4512.991081-7.14%
24 Nov 202514.0014.0014.0014.00190.07%
21 Nov 202513.9913.9913.9913.993343.63%
20 Nov 202513.5013.0014.0012.247748-2.39%
19 Nov 202513.8314.8014.8013.247519-6.55%
18 Nov 202514.8014.7515.2514.755860.07%
17 Nov 202514.7914.5515.2414.551175-3.96%
14 Nov 202515.4014.8315.4314.80111-0.65%
12 Nov 202515.5016.0416.0415.501310.45%
11 Nov 202515.4315.5015.5015.4322.80%
10 Nov 202515.0115.5015.5015.00303-3.16%
07 Nov 202515.5015.9715.9715.31200221.24%
06 Nov 202515.3115.9915.9915.2762200.26%
04 Nov 202515.2715.2915.2915.2611180.33%
03 Nov 202515.2215.5015.9915.06512-5.52%
31 Oct 202516.1115.6016.2015.60722.29%
30 Oct 202515.7516.2516.2615.751310-2.17%
29 Oct 202516.1015.7516.2015.753002.61%
28 Oct 202515.6916.0016.2915.016127-1.44%
27 Oct 202515.9215.9917.0015.3094656.20%
24 Oct 202514.9915.5516.2214.731465-5.55%
23 Oct 202515.8716.3216.4715.034295-0.63%
21 Oct 202515.9715.6516.3915.6541346.47%
20 Oct 202515.0015.4815.4814.8415361.76%
17 Oct 202514.7414.8015.4014.6347952.15%
16 Oct 202514.4314.5014.8914.402652-3.15%
15 Oct 202514.9015.2515.4514.299790-3.75%
14 Oct 202515.4815.5515.5514.524270.32%
13 Oct 202515.4314.6515.6014.6511142.66%
10 Oct 202515.0315.6015.6014.117886-3.65%
09 Oct 202515.6015.9515.9514.7081424.63%
08 Oct 202514.9114.6016.2914.361842-2.23%
07 Oct 202515.2515.0015.7514.8036182.35%
06 Oct 202514.9014.3516.6914.3516330-5.10%
03 Oct 202515.7015.2016.4815.1010390-1.88%
01 Oct 202516.0016.4816.4816.0013250.00%
30 Sep 202516.0016.5016.6916.00375-3.03%
29 Sep 202516.5015.9816.5015.986922.74%
26 Sep 202516.0616.1016.9816.032386-0.25%
25 Sep 202516.1016.1516.1515.75149-0.31%
24 Sep 202516.1516.0516.4915.801481-1.64%
23 Sep 202516.4216.4216.4216.42120.00%
22 Sep 202516.4216.1816.9916.002051.99%
19 Sep 202516.1016.5016.5016.012400.12%
18 Sep 202516.0815.8517.2915.5780396.35%
17 Sep 202515.1215.7516.5014.509292-4.67%
16 Sep 202515.8615.7816.5015.78198-3.29%
15 Sep 202516.4015.7616.4915.7613270.37%
12 Sep 202516.3416.6016.6015.82209-0.79%
11 Sep 202516.4716.2516.4715.75146032.94%
10 Sep 202516.0015.8816.2515.813251.20%
09 Sep 202515.8116.7516.7515.655911-2.77%
08 Sep 202516.2618.0018.0016.112812-3.39%
05 Sep 202516.8316.8316.8316.831-1.00%
04 Sep 202517.0016.9017.0016.232090.12%
03 Sep 202516.9816.0516.9916.05870-0.06%
02 Sep 202516.9917.2517.2516.011027-0.06%
01 Sep 202517.0017.2517.5116.312475-1.11%
29 Aug 202517.1916.4917.8616.4994514.18%
28 Aug 202516.5016.5017.1615.80893-2.83%
26 Aug 202516.9817.0017.0016.97216-0.12%
25 Aug 202517.0017.0017.7516.5011260.59%
22 Aug 202516.9017.5017.5016.90806-2.76%
21 Aug 202517.3818.0018.0017.10264-3.44%
20 Aug 202518.0018.1018.3417.504970.84%
19 Aug 202517.8517.5117.8517.20109-1.05%
18 Aug 202518.0418.9018.9017.317595-3.84%
14 Aug 202518.7617.4020.6517.40472778.75%
13 Aug 202517.2516.0017.7515.901701411.00%
12 Aug 202515.5414.2516.0014.252478-3.42%
11 Aug 202516.0916.4916.8115.761516-2.43%
08 Aug 202516.4916.0616.7515.551060-0.96%
07 Aug 202516.6516.6316.7016.631190.12%
06 Aug 202516.6318.3418.3416.062289-0.78%
05 Aug 202516.7617.4118.1916.651957-5.68%
04 Aug 202517.7718.1918.5317.75130120.11%
01 Aug 202517.7517.7519.4617.351182909.43%
31 Jul 202516.2215.5016.4014.5622232.59%
30 Jul 202515.8115.4516.4715.0530622.53%
29 Jul 202515.4216.9516.9514.511097-5.98%
28 Jul 202516.4017.4917.4915.185444.79%
25 Jul 202515.6516.9416.9415.6020350.00%
24 Jul 202515.6518.4818.4815.645499-4.98%
23 Jul 202516.4717.9017.9015.404246-1.50%
22 Jul 202516.7217.1517.1516.025580.48%
21 Jul 202516.6417.9617.9616.1259440.24%
18 Jul 202516.6016.6016.6016.6012-2.24%
17 Jul 202516.9817.4017.4016.065070.77%
16 Jul 202516.8517.4517.4516.0425213.76%
15 Jul 202516.2417.5017.5016.00633-3.79%
14 Jul 202516.8817.2717.2716.05222-2.31%
11 Jul 202517.2816.0117.3016.011082.73%
10 Jul 202516.8217.4917.4916.523320.96%
09 Jul 202516.6618.3918.3916.10804-3.14%
08 Jul 202517.2017.7017.7016.5180-1.71%
07 Jul 202517.5017.7017.9214.1725-1.13%
04 Jul 202517.7017.7017.7017.702201.84%
03 Jul 202517.3817.0017.9716.871290-1.53%
02 Jul 202517.6517.9917.9917.0518471.44%
01 Jul 202517.4016.8017.5015.631248211.54%
30 Jun 202515.6016.2516.2515.572395-4.00%
27 Jun 202516.2516.7416.7415.311819-0.31%
26 Jun 202516.3016.4516.9515.95406-0.91%
25 Jun 202516.4516.5116.8916.054002.43%
24 Jun 202516.0616.9816.9815.6118750.44%
23 Jun 202515.9918.0018.0015.1111158-4.88%
20 Jun 202516.8117.0117.7916.62210-5.51%
19 Jun 202517.7918.6918.6917.1026022.71%
18 Jun 202517.3216.3417.4015.60370021.94%
17 Jun 202516.9917.6017.6016.2010260.41%
16 Jun 202516.9216.3618.3716.1829353.42%
13 Jun 202516.3616.1117.9615.8512806-5.32%
12 Jun 202517.2817.7017.7017.2612200.00%
11 Jun 202517.2817.3117.3116.5020700.29%
10 Jun 202517.2316.0217.4016.02188772.56%
09 Jun 202516.8017.0017.0016.4953092.63%
06 Jun 202516.3715.8116.9615.812010-3.48%
05 Jun 202516.9616.3917.8616.3974960.00%
04 Jun 202516.9618.9918.9916.5537206-5.73%
03 Jun 202517.9919.9919.9917.614810-0.06%
02 Jun 202518.0019.6419.6417.601911-3.79%
30 May 202518.7117.0019.7716.6039383.31%
29 May 202518.1117.5018.8816.35427-2.11%
28 May 202518.5018.2118.8617.5026572.15%
27 May 202518.1119.9919.9916.206677-3.57%
26 May 202518.7820.5920.5918.44400-5.15%
23 May 202519.8019.9519.9519.357070.20%
22 May 202519.7620.4320.4319.7670.41%
21 May 202519.6820.7420.7418.557026-1.45%
20 May 202519.9720.3720.3718.7125194.94%
19 May 202519.0320.2420.2418.653085-3.45%
16 May 202519.7118.7019.9918.70364716.25%
15 May 202518.5518.8018.8918.457325-3.34%
14 May 202519.1919.1019.2018.80913.62%
13 May 202518.5219.5020.0018.4020898-5.03%
12 May 202519.5019.1520.3918.9916861.83%
09 May 202519.1519.6919.6919.15263.07%
08 May 202518.5819.6419.6417.9021612-5.59%
07 May 202519.6819.0019.9918.332702-0.30%
06 May 202519.7419.0919.7417.463303.89%
05 May 202519.0019.3819.3819.0033-0.99%
02 May 202519.1919.1519.1918.701590.00%
30 Apr 202519.1919.8819.8818.621811.00%
29 Apr 202519.0019.0020.1819.004046-0.16%
28 Apr 202519.0318.7119.8818.712815-0.31%
25 Apr 202519.0918.6319.1018.605260.05%
24 Apr 202519.0820.3820.3819.08329-0.26%
23 Apr 202519.1320.4020.4019.059748-4.30%
22 Apr 202519.9919.2620.7518.7515544-2.73%
21 Apr 202520.5519.8020.7017.74793798.90%
17 Apr 202518.8716.4319.3216.43583803.45%
16 Apr 202518.2417.8519.0017.2511457-3.95%
15 Apr 202518.9919.0019.0017.8112-0.05%
11 Apr 202519.0018.9919.0018.501350.00%
09 Apr 202519.0019.9019.9018.01461.44%
08 Apr 202518.7320.6020.6018.6015467-0.11%
07 Apr 202518.7515.7518.7515.75346-1.06%
04 Apr 202518.9518.7319.0018.1010322.16%
03 Apr 202518.5519.2519.2518.5013230.22%
02 Apr 202518.5120.8920.8917.9516070-3.79%
01 Apr 202519.2419.3019.3019.23356530.21%
28 Mar 202519.2019.1519.5319.1019704.52%
27 Mar 202518.3718.8019.9918.22115153-2.03%
26 Mar 202518.7518.7019.0017.96598002.40%
25 Mar 202518.3119.6919.6918.2535289-3.63%
24 Mar 202519.0019.6019.6017.81614764.51%
21 Mar 202518.1818.2019.0018.0810750.55%
20 Mar 202518.0819.6919.6917.7123272-0.22%
19 Mar 202518.1219.2019.2016.00213822.55%
18 Mar 202517.6718.8018.8017.634331-0.06%
17 Mar 202517.6819.8419.8417.3613118-6.95%
13 Mar 202519.0019.0819.0816.6039000.53%
12 Mar 202518.9019.0019.0018.2018812.55%
11 Mar 202518.4319.4819.9918.1044072-3.00%
10 Mar 202519.0019.8520.0019.004434-2.56%
07 Mar 202519.5019.8520.3719.4935346-3.80%
06 Mar 202520.2720.2020.3819.43517984.70%
05 Mar 202519.3619.8521.3019.20456880.10%
04 Mar 202519.3419.8022.2019.0521212-3.15%
03 Mar 202519.9720.3020.3017.1111772-0.40%
28 Feb 202520.0520.9520.9518.8919535-0.05%
27 Feb 202520.0620.1721.8419.5082768-1.57%
25 Feb 202520.3821.0021.9019.50636413.66%
24 Feb 202519.6622.9022.9019.511176-2.53%
21 Feb 202520.1719.8020.2919.2014743.92%
20 Feb 202519.4120.6420.9919.2073960.31%
19 Feb 202519.3520.4920.4918.9819772.06%
18 Feb 202518.9619.2920.5718.014536-1.25%
17 Feb 202519.2019.3820.0018.8011025-0.93%
14 Feb 202519.3824.5025.2019.0074234-18.33%
13 Feb 202523.7322.4823.7321.1311410819.97%
12 Feb 202519.7817.9819.7817.293512319.95%
11 Feb 202516.4918.7118.7115.9219875-10.09%
10 Feb 202518.3418.9918.9916.30137600.55%
07 Feb 202518.2419.1019.4718.002131-6.89%
06 Feb 202519.5919.7719.7718.5012405.04%
05 Feb 202518.6520.0020.0018.106660.16%
04 Feb 202518.6218.0121.6918.01218881.31%
03 Feb 202518.3819.0019.5018.054286-1.76%
01 Feb 202518.7120.2020.2018.553168-3.31%
31 Jan 202519.3520.6420.6417.7412077.32%
30 Jan 202518.0320.9920.9917.816452-2.86%
29 Jan 202518.5621.2921.2918.414787-5.69%
28 Jan 202519.6820.7920.7918.5512005.35%
27 Jan 202518.6819.7819.7818.214219-8.79%
24 Jan 202520.4819.0020.9518.00477810.05%
23 Jan 202518.6120.2021.4817.3011921-7.87%
22 Jan 202520.2019.7520.2519.7547-1.46%
21 Jan 202520.5020.2520.5020.10411.23%
20 Jan 202520.2520.9520.9520.007346-2.41%
17 Jan 202520.7521.5021.5020.102411.22%
16 Jan 202520.5020.4822.2020.013430-2.38%
15 Jan 202521.0022.7522.7520.5214871.01%
14 Jan 202520.7923.0023.0020.61353-3.26%
13 Jan 202521.4921.0023.0020.6044722.33%
10 Jan 202521.0021.5021.7520.508859-2.55%
09 Jan 202521.5522.0022.0021.028580-4.01%
08 Jan 202522.4522.0022.5022.0025903.98%
07 Jan 202521.5923.5023.5021.4518415-4.47%
06 Jan 202522.6021.6623.4421.10134116.40%
03 Jan 202521.2423.5023.5020.059912-3.63%
02 Jan 202522.0423.5023.5021.70161750.41%
01 Jan 202521.9524.6824.6821.3513084-3.73%
31 Dec 202422.8022.5024.8522.00277561.60%
30 Dec 202422.4425.1026.4520.9012751-8.71%
27 Dec 202424.5824.5024.6024.501154-1.80%
26 Dec 202425.0326.9526.9524.703429-2.87%
24 Dec 202425.7725.0027.7324.75123274.12%
23 Dec 202424.7525.8025.9824.75919-0.52%
20 Dec 202424.8825.2626.5024.711902-3.49%
19 Dec 202425.7827.9527.9525.621070-2.27%
18 Dec 202426.3826.3027.9525.521968-4.07%
17 Dec 202427.5027.8528.2527.0213811.78%
16 Dec 202427.0228.0029.1926.0012451-2.45%
13 Dec 202427.7027.5027.7325.571411-0.11%
12 Dec 202427.7328.3528.3526.0031493.01%
11 Dec 202426.9226.2028.0025.32121213.30%
10 Dec 202426.0625.7926.1925.013581.05%
09 Dec 202425.7924.9925.9624.991405.27%
06 Dec 202424.5026.7726.7724.26772-1.96%
05 Dec 202424.9928.3828.3824.506756-3.44%
04 Dec 202425.8824.9326.5024.0064193.73%
03 Dec 202424.9525.2525.5024.401775-0.04%
02 Dec 202424.9624.1325.5023.276015.49%
29 Nov 202423.6623.3525.4023.356241.33%
28 Nov 202423.3523.9824.4023.1229834.47%
27 Nov 202422.3523.9923.9922.3410961.54%
26 Nov 202422.0123.1523.1622.01791-4.88%
25 Nov 202423.1424.9524.9523.142610.04%
22 Nov 202423.1325.5525.5523.10814-5.40%
21 Nov 202424.4524.6324.9422.806943.73%
19 Nov 202423.5722.5424.9822.5414382.48%
18 Nov 202423.0025.7425.7422.751310-2.09%
14 Nov 202423.4922.7524.4222.752015.29%
13 Nov 202422.3124.0024.0022.14292-8.72%
11 Nov 202424.4423.7824.9622.509144.85%
08 Nov 202423.3123.9523.9523.12603.37%
07 Nov 202422.5523.6024.4622.5052300.00%
06 Nov 202422.5523.1424.0022.50674-2.55%
05 Nov 202423.1423.0124.7922.741311-7.22%
01 Nov 202424.9425.3925.3924.941796.17%
31 Oct 202423.4923.5025.4522.55981-1.05%
30 Oct 202423.7424.4924.4923.508524.63%
29 Oct 202422.6924.0024.0022.009400.84%
28 Oct 202422.5021.8222.7521.823950.00%
25 Oct 202422.5022.9724.5122.254001-2.72%
24 Oct 202423.1324.2324.2323.1312787-9.96%
23 Oct 202425.6923.1526.7923.1517653.21%
22 Oct 202424.8925.0025.0024.00401.59%
21 Oct 202424.5023.7424.5022.503024.26%
18 Oct 202423.5023.0024.9721.0122892.17%
17 Oct 202423.0024.6524.6523.003538-6.50%
16 Oct 202424.6024.7024.7024.001582.50%
15 Oct 202424.0024.0024.0024.00353.18%
14 Oct 202423.2625.5025.5023.261024-6.96%
11 Oct 202425.0024.0025.0024.007564.17%
10 Oct 202424.0023.2524.0023.25604.30%
09 Oct 202423.0122.6023.5022.001833-1.03%
08 Oct 202423.2522.3123.2522.311854.21%
07 Oct 202422.3123.0623.0622.31150-3.00%
04 Oct 202423.0023.2523.2523.00100-1.08%
03 Oct 202423.2523.2524.0023.011021-1.73%
01 Oct 202423.6624.7024.7023.60600-4.37%
30 Sep 202424.7423.5024.8223.5043524.65%
27 Sep 202423.6422.7823.6422.1057654.37%
26 Sep 202422.6523.2623.5022.65596-3.08%
25 Sep 202423.3723.5023.5123.3776-0.60%
24 Sep 202423.5123.5023.5223.50256-1.67%
23 Sep 202423.9124.8925.9923.70559-3.94%
20 Sep 202424.8923.5024.9923.509352.64%
19 Sep 202424.2524.2525.3424.258630.04%
17 Sep 202424.2426.0026.0024.24519-4.94%
16 Sep 202425.5024.2125.5024.215011.31%
13 Sep 202425.1725.1725.1725.1711.99%
12 Sep 202424.6825.5025.5024.686081.56%
11 Sep 202424.3023.8524.4223.405944.47%
10 Sep 202423.2622.7523.8822.7562142.24%
09 Sep 202422.7522.9922.9921.0516102.76%
06 Sep 202422.1423.1423.9921.775501-3.36%
05 Sep 202422.9123.7023.8522.823541-3.41%
04 Sep 202423.7224.4124.4123.505501-3.93%
03 Sep 202424.6926.6426.6424.652071-3.97%
02 Sep 202425.7126.6427.9725.366855-3.49%
30 Aug 202426.6426.9128.2426.591571-1.04%
29 Aug 202426.9227.5028.8726.843723-2.11%
28 Aug 202427.5029.5029.5027.175857-3.85%
27 Aug 202428.6029.8029.8026.0610796-1.00%
26 Aug 202428.8929.7429.7427.00304386.84%
23 Aug 202427.0427.0427.0427.04138829.96%
22 Aug 202424.5922.5024.5921.01108819.97%
21 Aug 202422.3622.5023.5020.1623580.86%
20 Aug 202422.1722.5123.7522.002088-6.65%
19 Aug 202423.7523.5023.7523.501003.26%
16 Aug 202423.0023.0023.5022.261723.46%
13 Aug 202422.2323.0024.2022.00922-5.40%
12 Aug 202423.5024.5024.5023.50151-3.81%
09 Aug 202424.4325.0026.5024.0030320.12%
08 Aug 202424.4023.0024.5022.5015217.25%
07 Aug 202422.7523.7523.7521.003312-1.26%
06 Aug 202423.0423.0024.4723.00782-1.16%
05 Aug 202423.3124.5224.5223.31459-4.93%
02 Aug 202424.5223.5024.5223.5026214.97%
01 Aug 202423.3623.0023.3623.0013094.99%
31 Jul 202422.2522.5322.5322.25828-1.24%
30 Jul 202422.5323.0023.1022.502590-2.04%
29 Jul 202423.0024.0024.0022.50813-1.88%
25 Jul 202423.4423.4423.4423.4414354.97%
24 Jul 202422.3324.5924.5922.32377-4.82%
23 Jul 202423.4623.0023.4723.001554.87%
22 Jul 202422.3722.3922.3922.37660-0.62%
19 Jul 202422.5123.5023.7522.333096-4.21%
18 Jul 202423.5023.0023.7523.0025851.69%
16 Jul 202423.1123.5024.0123.0716141.05%
15 Jul 202422.8723.3024.2522.791525-1.85%
11 Jul 202423.3023.3023.3023.301043-0.81%
10 Jul 202423.4923.0023.5022.631496-0.04%
09 Jul 202423.5023.5723.5723.00800-1.30%
08 Jul 202423.8123.5724.7423.502301.02%
05 Jul 202423.5724.2525.2523.571504-3.20%
04 Jul 202424.3525.2525.5724.35611-0.04%
03 Jul 202424.3624.7524.7524.2650.41%
02 Jul 202424.2625.0025.5024.261180-1.98%
01 Jul 202424.7524.0024.7523.75650-1.00%
27 Jun 202425.0025.0025.0025.00220.00%
26 Jun 202425.0025.0025.0025.00751.01%
25 Jun 202424.7524.7524.7523.997380.00%
24 Jun 202424.7524.7524.7524.752941.02%
21 Jun 202424.5024.7525.5024.50817-0.81%
20 Jun 202424.7025.2525.2524.501110.57%
19 Jun 202424.5624.7525.0024.53735-3.65%
18 Jun 202425.4925.7525.7524.62774-1.58%
14 Jun 202425.9025.0026.2525.0015643.60%
13 Jun 202425.0026.0026.0025.001505-4.98%
12 Jun 202426.3127.6927.6926.312092-4.98%
11 Jun 202427.6928.5528.5526.601229-1.07%
10 Jun 202427.9928.4928.4926.0320152.19%
07 Jun 202427.3927.0527.4027.052201.26%
06 Jun 202427.0527.7727.7727.051132.11%
05 Jun 202426.4925.3326.4924.083394.58%
04 Jun 202425.3326.7026.7025.33909-4.99%
03 Jun 202426.6626.9926.9926.0010563.53%
31 May 202425.7526.3326.3325.1216552.63%
30 May 202425.0925.8025.8025.098131.66%
29 May 202424.6823.0024.7922.947734.36%
28 May 202423.6524.8924.8923.651901-4.98%
27 May 202424.8924.0924.9923.614143.32%
24 May 202424.0925.8625.8624.093169-4.97%
23 May 202425.3523.2625.3523.265274.97%
22 May 202424.1526.4926.4924.1526-5.00%
21 May 202425.4227.9927.9925.401438-4.87%
18 May 202426.7226.7326.7326.721374.78%
17 May 202425.5024.7025.5024.1118013.66%
16 May 202424.6025.8525.8524.582363-4.84%
15 May 202425.8525.8125.8525.811020.15%
14 May 202425.8127.6727.6725.802375-2.16%
13 May 202426.3826.5726.5726.385524.23%
10 May 202425.3125.3125.3125.311030.00%
09 May 202425.3126.4926.9025.31827-4.45%
08 May 202426.4926.9526.9526.309270.72%
07 May 202426.3025.1026.3025.109564.78%
06 May 202425.1026.5826.5825.102313-1.14%
03 May 202425.3925.5226.7025.15314-3.93%
02 May 202426.4326.5128.8826.424458-4.96%
30 Apr 202427.8126.9129.4026.913306-0.68%
29 Apr 202428.0027.8928.0027.49129484.99%
26 Apr 202426.6727.0727.0725.61110603.41%
25 Apr 202425.7925.7925.7925.7928004.97%
24 Apr 202424.5724.5724.5724.5721495.00%
23 Apr 202423.4023.4023.4023.401024.98%
22 Apr 202422.2922.2922.2922.292254.99%
19 Apr 202421.2321.2321.2321.2320405.00%
18 Apr 202420.2220.0020.2220.004-3.25%
16 Apr 202420.9020.9020.9020.901000.00%
15 Apr 202420.9021.0021.5020.901360-5.00%
12 Apr 202422.0022.0022.0022.00819-0.05%
10 Apr 202422.0123.0023.0022.0133-4.30%
09 Apr 202423.0023.0023.0023.0025-4.17%
05 Apr 202424.0024.0024.0022.275522.39%
04 Apr 202423.4423.4523.4523.448754.92%
03 Apr 202422.3424.3024.3022.25226-3.54%
02 Apr 202423.1622.0623.1621.052104.99%
01 Apr 202422.0621.5022.0621.5024285.00%
28 Mar 202421.0120.8021.2120.80261-3.84%
27 Mar 202421.8524.1024.1021.852527-4.96%
26 Mar 202422.9923.4623.4622.997-2.00%
22 Mar 202423.4625.8925.8923.46330-4.98%
21 Mar 202424.6924.6924.6924.69494.62%
20 Mar 202423.6025.2425.2423.003625-2.07%
19 Mar 202424.1023.0024.1023.001014.78%
18 Mar 202423.0023.0023.0023.00344-0.43%
15 Mar 202423.1023.1023.1023.003805.00%
13 Mar 202422.0023.4023.4022.003151-1.92%
12 Mar 202422.4324.6924.6922.363372-4.67%
11 Mar 202423.5325.9225.9223.502466-4.74%
07 Mar 202424.7024.7024.7024.70465-0.04%
06 Mar 202424.7124.7124.7124.71469-4.96%
05 Mar 202426.0026.9926.9926.00140.15%
04 Mar 202425.9627.2027.2024.637550.15%
02 Mar 202425.9225.9225.9225.9210004.94%
01 Mar 202424.7023.6124.7922.512014.62%
29 Feb 202423.6125.4425.4423.511200-2.72%
28 Feb 202424.2726.5026.5024.26911-4.15%
27 Feb 202425.3227.8927.8925.272170-4.78%
26 Feb 202426.5926.6026.6026.59214.89%
23 Feb 202425.3526.0026.4524.0115140.36%
22 Feb 202425.2625.1527.3925.151255-4.50%
21 Feb 202426.4526.6026.6025.014760.65%
20 Feb 202426.2826.0227.9926.02115-4.02%
19 Feb 202427.3826.1127.3925.0027064.86%
16 Feb 202426.1127.0028.3426.003022-3.30%
15 Feb 202427.0026.4527.7525.1549342.08%
14 Feb 202426.4524.0126.4524.011124.96%
13 Feb 202425.2025.1826.1825.181262-4.91%
12 Feb 202426.5024.2626.6924.2535303.88%
09 Feb 202425.5127.6427.6425.055853-3.19%
08 Feb 202426.3525.3527.9425.357457-1.09%
07 Feb 202426.6427.9927.9926.605863-4.86%
06 Feb 202428.0028.0028.8927.502001-3.08%
05 Feb 202428.8927.2529.5927.2029022.30%
02 Feb 202428.2428.3928.3927.0119414.36%
01 Feb 202427.0629.6829.6927.013819-4.31%
31 Jan 202428.2828.2528.3025.6636954.82%
30 Jan 202426.9826.9826.9824.5574404.74%
29 Jan 202425.7628.3028.3025.755446-4.59%
25 Jan 202427.0027.0027.9926.953872-4.39%
24 Jan 202428.2427.4328.7427.43562.95%
23 Jan 202427.4330.0030.0027.432473-4.99%
20 Jan 202428.8728.7928.8727.7816714.98%
19 Jan 202427.5028.9029.9027.465955-4.84%
18 Jan 202428.9028.4428.9026.2129974.94%
17 Jan 202427.5428.9828.9827.548967-4.97%
16 Jan 202428.9829.4529.4526.9018072.77%
15 Jan 202428.2029.9829.9827.26783-1.40%
12 Jan 202428.6028.0128.6027.725832-1.95%
11 Jan 202429.1728.0029.1926.513134.93%
10 Jan 202427.8029.4929.4927.802001-2.11%
09 Jan 202428.4029.7829.7827.029670.11%
08 Jan 202428.3729.7029.7028.255386-4.48%
05 Jan 202429.7030.5131.8629.018356-2.65%
04 Jan 202430.5131.6032.5030.1214691-3.51%
03 Jan 202431.6236.2036.2030.5731956-5.61%
02 Jan 202433.5029.0033.5029.006347019.99%
01 Jan 202427.9224.0027.9223.004076719.98%
29 Dec 202323.2721.7523.3021.7554515.87%
28 Dec 202321.9823.8523.8521.524397-5.62%
27 Dec 202323.2922.6024.4822.457207-1.23%
26 Dec 202323.5824.5024.5022.0027757.52%
22 Dec 202321.9322.0024.5018.26154975.18%
21 Dec 202320.8520.3022.2919.0114702.71%
20 Dec 202320.3020.7520.7519.5114972.37%
19 Dec 202319.8319.5521.1019.001115-0.70%
18 Dec 202319.9721.0021.6019.565820-6.02%
15 Dec 202321.2520.8021.3020.803462.02%
14 Dec 202320.8321.6921.6919.8027855.58%
13 Dec 202319.7321.8521.8517.0110048-6.89%
12 Dec 202321.1921.9021.9320.611655-3.37%
11 Dec 202321.9322.7922.9021.402265-3.77%
08 Dec 202322.7924.2024.2020.332517-0.91%
07 Dec 202323.0024.1924.2021.21528-1.50%
06 Dec 202323.3521.0523.8021.055003.27%
05 Dec 202322.6123.0023.0021.901511-3.50%
04 Dec 202323.4320.7023.9920.7011653.31%
01 Dec 202322.6822.4822.6822.4812130.89%
30 Nov 202322.4824.1024.1021.15260-0.88%
29 Nov 202322.6821.5022.6821.50752-0.74%
28 Nov 202322.8522.9722.9720.50974.82%
24 Nov 202321.8022.9822.9820.51133-0.86%
23 Nov 202321.9920.3222.0020.32201-0.95%
22 Nov 202322.2022.7522.7520.051513.26%
21 Nov 202321.5022.8822.8821.0015422.38%
20 Nov 202321.0019.1521.0019.1514003.19%
17 Nov 202320.3522.5022.5020.287469-4.46%
16 Nov 202321.3021.2021.3021.0028776.50%
15 Nov 202320.0022.3022.3020.001310-4.03%
13 Nov 202320.8421.6021.6018.817782.91%
10 Nov 202320.2521.4421.4419.008991.25%
09 Nov 202320.0019.2120.0019.21481-1.96%
08 Nov 202320.4021.2921.2919.655330.49%
07 Nov 202320.3020.4220.4218.5658696.79%
06 Nov 202319.0120.9720.9718.054099-4.90%
03 Nov 202319.9918.6320.4918.633060-0.99%
02 Nov 202320.1920.3920.3918.61171.51%
01 Nov 202319.8919.7519.9818.782810.51%
31 Oct 202319.7920.6520.9518.9034113.56%
30 Oct 202319.1121.2921.2918.7089-6.23%
27 Oct 202320.3820.6020.7319.2019357.83%
26 Oct 202318.9021.8721.8718.81324-8.30%
25 Oct 202320.6122.9522.9519.882115-4.58%
23 Oct 202321.6019.7621.6019.7510104.35%
20 Oct 202320.7021.8321.8319.5128734.02%
19 Oct 202319.9020.5920.5919.901620.00%
18 Oct 202319.9018.4219.9418.421072-0.45%
17 Oct 202319.9920.3820.3818.2719302.51%
16 Oct 202319.5019.5020.0017.2735674.28%
13 Oct 202318.7019.1020.0018.507490-8.78%
12 Oct 202320.5019.1020.5019.01612-0.58%
11 Oct 202320.6218.7220.9918.721332.08%
10 Oct 202320.2020.2020.2020.20100-1.46%
09 Oct 202320.5018.8020.5018.8015190.94%
06 Oct 202320.3121.6021.6020.312252-4.60%
05 Oct 202321.2920.7221.7920.714810-2.34%
04 Oct 202321.8020.8121.8420.1031214.76%
03 Oct 202320.8120.5721.4319.656551.17%
29 Sep 202320.5720.4420.5720.4424354.95%
28 Sep 202319.6021.3021.3019.382148-3.92%
27 Sep 202320.4019.9520.8019.1123012.26%
26 Sep 202319.9520.9920.9919.951650-5.00%
25 Sep 202321.0021.0021.0019.4513532.59%
22 Sep 202320.4720.4720.4720.47500.00%
21 Sep 202320.4720.9920.9919.3514110.94%
20 Sep 202320.2820.3020.8019.1916090.40%
18 Sep 202320.2019.0020.2019.002314.77%
15 Sep 202319.2821.0021.0019.254060-4.60%
14 Sep 202320.2121.4921.4919.801773-2.88%
13 Sep 202320.8122.9022.9020.811718-4.98%
12 Sep 202321.9022.9022.9020.94814-0.64%
11 Sep 202322.0422.2022.9022.04583-5.00%
08 Sep 202323.2022.3023.2022.3010-0.43%
07 Sep 202323.3023.3023.3023.3012.87%
06 Sep 202322.6522.7922.8021.702614.04%
05 Sep 202321.7722.0022.0521.103003-1.05%
04 Sep 202322.0021.5022.4020.5330752.33%
01 Sep 202321.5022.0222.0221.502523-2.36%
31 Aug 202322.0222.5022.5022.022446-4.96%
30 Aug 202323.1723.4523.4521.8050701.62%
29 Aug 202322.8023.0023.0021.607170.48%
28 Aug 202322.6922.7022.7021.1457881.98%
25 Aug 202322.2521.3522.2520.6510454.22%
24 Aug 202321.3521.4022.4221.351774-4.86%
23 Aug 202322.4422.4422.4421.0022244.37%
22 Aug 202321.5021.0021.9020.132202.33%
21 Aug 202321.0121.5022.6821.002618-4.93%
18 Aug 202322.1022.1022.1022.10290-4.95%
17 Aug 202323.2523.3923.3921.4012343.33%
16 Aug 202322.5021.2523.1521.252071.12%
14 Aug 202322.2521.4822.4520.508873.58%
11 Aug 202321.4821.5021.5019.915404.78%
10 Aug 202320.5022.4522.4520.411109-4.34%
09 Aug 202321.4321.4021.4420.3529334.95%
08 Aug 202320.4220.6520.7020.42832-0.05%
07 Aug 202320.4321.3522.4020.422431-4.31%
04 Aug 202321.3521.4321.4319.5114984.15%
03 Aug 202320.5022.5522.5520.483125-4.87%
02 Aug 202321.5521.5522.5520.4812010.00%
01 Aug 202321.5520.9023.1020.902719-2.05%
31 Jul 202322.0022.8022.8021.66626-3.51%
28 Jul 202322.8023.0023.9922.80124-5.00%
27 Jul 202324.0024.3424.3424.00653.09%
26 Jul 202323.2823.5523.5523.2856-4.98%
25 Jul 202324.5024.5024.5024.50280.00%
24 Jul 202324.5023.4024.5023.4044032.13%
21 Jul 202323.9924.0024.0023.99101-1.07%
19 Jul 202324.2524.3424.3422.213234.17%
18 Jul 202323.2822.4023.5021.3094823.93%
17 Jul 202322.4022.5022.5022.4010-2.52%
14 Jul 202322.9821.0022.9921.002094.45%
13 Jul 202322.0023.6523.6522.00213-2.61%
12 Jul 202322.5922.6022.6022.5922-0.04%
11 Jul 202322.6021.7022.6021.66550-0.88%
10 Jul 202322.8022.8022.8021.669100.00%
07 Jul 202322.8020.7022.8020.7030014.68%
06 Jul 202321.7821.7521.7821.7510004.96%
05 Jul 202320.7519.8020.7519.102554.80%
03 Jul 202319.8019.0019.8019.009044.82%
30 Jun 202318.8917.2718.8917.2753294.94%
28 Jun 202318.0018.5019.8018.0010973-4.76%
27 Jun 202318.9018.0518.9018.05262.05%
26 Jun 202318.5218.5118.5218.511220-3.09%
23 Jun 202319.1119.1119.1119.11122-4.45%
22 Jun 202320.0020.7320.7320.009231.27%
21 Jun 202319.7520.7720.7719.75310-4.91%
20 Jun 202320.7721.8621.8620.77195-4.99%
19 Jun 202321.8623.0123.0121.865105-5.00%
16 Jun 202323.0123.9023.9022.901536-4.12%
15 Jun 202324.0024.0024.0024.005-4.04%
14 Jun 202325.0126.4026.4024.106249-0.75%
13 Jun 202325.2022.8025.2022.8041105.00%
12 Jun 202324.0023.2324.0023.23440-1.84%
09 Jun 202324.4522.2424.4522.245674.44%
08 Jun 202323.4124.9924.9923.41859-4.99%
07 Jun 202324.6423.4824.6423.4839304.94%
06 Jun 202323.4822.3723.4822.3733034.96%
05 Jun 202322.3722.3022.3722.3025004.97%
02 Jun 202321.3121.3121.3121.311000.00%
01 Jun 202321.3120.5021.3120.501804.92%
31 May 202320.3119.5020.3119.5012014.96%
30 May 202319.3518.3020.0018.304050.78%
29 May 202319.2019.2019.2019.201324.98%
26 May 202318.2918.2918.2918.29200-4.99%
25 May 202319.2519.2519.2519.2575-4.94%
24 May 202320.2522.0022.0020.2535-3.57%
23 May 202321.0021.9921.9921.00510.00%
22 May 202321.0021.0021.0021.0050-1.50%
19 May 202321.3221.3321.3321.321100.05%
18 May 202321.3121.3121.3121.3110-4.99%
17 May 202322.4322.4322.4322.43250.00%
16 May 202322.4322.4222.4322.4260-4.96%
15 May 202323.6023.6523.6523.601412-0.08%
12 May 202323.6223.6023.6222.5032394.98%
11 May 202322.5022.2622.5022.266061.08%
10 May 202322.2622.2522.2622.2569665.00%
09 May 202321.2022.2122.2121.2058310.19%
08 May 202321.1621.1521.1621.1523194.96%
05 May 202320.1620.1520.1620.1510505.00%
04 May 202319.2017.6119.2017.611164.92%
03 May 202318.3018.3018.3018.30169-1.61%
02 May 202318.6018.6018.6018.6010.00%
28 Apr 202318.6018.6018.6018.604010.98%
27 Apr 202318.4218.4218.4218.421960.00%
26 Apr 202318.4218.4218.4218.428980.00%
25 Apr 202318.4217.5518.4217.5515424.96%
24 Apr 202317.5517.5517.5717.555312-4.83%
21 Apr 202318.4418.4418.4418.44100-5.00%
20 Apr 202319.4119.4119.4119.41515-4.99%
19 Apr 202320.4321.3021.3020.4324-4.98%
18 Apr 202321.5021.5021.5021.505120.00%
17 Apr 202321.5022.6222.6221.50251-4.95%
13 Apr 202322.6222.6222.6222.6236319.97%
12 Apr 202320.5720.5720.5720.52240210.00%
11 Apr 202318.7017.0118.7017.01342810.00%
10 Apr 202317.0016.5017.0016.5010212.97%
06 Apr 202316.5117.0017.0016.50130-2.94%
05 Apr 202317.0117.8017.8916.91188-4.38%
03 Apr 202317.7917.3517.8016.1510234.83%
31 Mar 202316.9715.6517.2015.6536603.29%
29 Mar 202316.4316.4516.4516.4310845-4.97%
28 Mar 202317.2917.3517.3517.29135-5.00%
27 Mar 202318.2018.1819.1318.185752-4.86%
24 Mar 202319.1319.2519.2619.007054.25%
23 Mar 202318.3518.1918.3518.199664.86%
22 Mar 202317.5017.0717.9017.0714042.52%
21 Mar 202317.0716.9917.0716.998344.98%
20 Mar 202316.2615.2516.2615.2523004.97%
17 Mar 202315.4915.4915.4915.492774.95%
16 Mar 202314.7615.0015.4914.76533-4.77%
15 Mar 202315.5015.0216.2015.001067-1.46%
14 Mar 202315.7316.0016.0015.73500-4.95%
13 Mar 202316.5516.6017.0016.511061-4.34%
10 Mar 202317.3017.6017.9917.30299-1.65%
09 Mar 202317.5917.3018.9017.302245-2.71%
08 Mar 202318.0818.1018.1116.414744.81%
06 Mar 202317.2517.2517.2517.25260-4.91%
03 Mar 202318.1417.2518.9017.2522020.22%
02 Mar 202318.1018.1018.1018.102050.00%
01 Mar 202318.1018.1018.1018.101-3.72%
28 Feb 202318.8019.7519.8018.402014-0.53%
27 Feb 202318.9018.0018.9018.0012735.00%
24 Feb 202318.0016.5018.0016.3511014.96%
22 Feb 202317.1517.1517.1517.107920.29%
21 Feb 202317.1018.7518.7517.101155-4.47%
20 Feb 202317.9018.5018.5017.801100-3.76%
17 Feb 202318.6020.4020.4018.60569-4.62%
16 Feb 202319.5019.5519.5519.5018-4.65%
15 Feb 202320.4520.4520.4520.4010913.54%
14 Feb 202319.7519.8020.4519.751446-4.82%
13 Feb 202320.7521.6521.6520.7010030.24%
10 Feb 202320.7020.7520.7520.70100-4.83%
09 Feb 202321.7521.8022.5021.75801-4.81%
08 Feb 202322.8522.0022.9021.1011383.86%
07 Feb 202322.0022.0022.0022.001000.00%
06 Feb 202322.0021.8022.5021.801302-3.72%
03 Feb 202322.8522.3024.4022.253411-2.35%
02 Feb 202323.4022.7023.4022.25760.00%
01 Feb 202323.4022.5523.4021.601703.77%
31 Jan 202322.5524.0024.0022.35430-3.22%
30 Jan 202323.3023.2524.3023.2530820.43%
27 Jan 202323.2023.2023.2023.205399-3.53%
25 Jan 202324.0523.2024.5023.0510982.78%
24 Jan 202323.4023.6024.8023.156107-3.90%
23 Jan 202324.3524.7524.7523.2089922.74%
20 Jan 202323.7023.6523.7021.5549114.87%
19 Jan 202322.6024.8024.8022.503784-4.44%
18 Jan 202323.6523.6523.6523.6515034.88%
17 Jan 202322.5522.4022.5522.4047994.88%
16 Jan 202321.5021.5021.6519.6524004.12%
13 Jan 202320.6520.6020.6520.6013034.82%
12 Jan 202319.7018.4019.7018.4061764.79%
11 Jan 202318.8017.2018.8017.2040104.44%
10 Jan 202318.0018.7018.8017.1541810.28%
09 Jan 202317.9518.0018.0017.20112-0.28%
06 Jan 202318.0018.0518.9018.00888-4.76%
05 Jan 202318.9018.1019.0018.052205-0.53%
04 Jan 202319.0020.1020.9519.003354-5.00%
03 Jan 202320.0021.0521.0520.001787-4.99%
02 Jan 202321.0521.0521.0521.004374.73%
30 Dec 202220.1021.7521.7520.10510-4.29%
29 Dec 202221.0021.0021.0020.2054-1.18%
28 Dec 202221.2522.5022.5021.00101-2.07%
27 Dec 202221.7020.9522.4020.901341-1.14%
26 Dec 202221.9522.5022.5020.655681.15%
23 Dec 202221.7021.6521.7020.709290.00%
22 Dec 202221.7021.3022.3020.952298-1.59%
21 Dec 202222.0521.0022.4020.65101263.04%
20 Dec 202221.4021.5021.5020.601567-0.47%
19 Dec 202221.5021.0521.5520.5553931.18%
16 Dec 202221.2521.9021.9020.5510551.19%
15 Dec 202221.0021.6521.6520.6514307-3.23%
14 Dec 202221.7021.2522.1520.6529662.12%
13 Dec 202221.2521.2021.2521.1025704.68%
12 Dec 202220.3021.6021.6020.254016-1.46%
09 Dec 202220.6022.2522.2520.351531-3.51%
08 Dec 202221.3521.8522.3520.804789-2.29%
07 Dec 202221.8522.7522.7521.702374-4.17%
06 Dec 202222.8022.8023.2521.7084670.00%
05 Dec 202222.8021.6023.4521.604850.44%
02 Dec 202222.7021.5522.7021.4027120.89%
01 Dec 202222.5021.8022.7020.8046713.21%
30 Nov 202221.8022.5523.6521.501350-3.54%
29 Nov 202222.6022.3023.9522.152514-3.00%
28 Nov 202223.3022.8523.4522.0059474.02%
25 Nov 202222.4021.2023.0520.9034691.82%
24 Nov 202222.0023.9024.0522.003753-4.14%
23 Nov 202222.9522.9522.9522.4533404.32%
22 Nov 202222.0022.9523.2022.004162-0.45%
21 Nov 202222.1022.8023.7522.101833-4.95%
18 Nov 202223.2523.3023.3023.252727-4.91%
17 Nov 202224.4524.6024.6024.45922-4.86%
16 Nov 202225.7026.0026.0025.601698-4.46%
15 Nov 202226.9028.4028.4025.901295-1.28%
14 Nov 202227.2527.5027.6025.05138193.42%
11 Nov 202226.3528.8028.8526.351594-4.87%
10 Nov 202227.7027.7027.7527.70188-4.97%
09 Nov 202229.1528.0530.3027.5523690.52%
07 Nov 202229.0027.8029.0027.7526224.50%
04 Nov 202227.7527.9029.0027.751499-3.98%
03 Nov 202228.9028.0029.9528.003652-1.70%
02 Nov 202229.4031.9031.9029.403040-4.85%
01 Nov 202230.9031.8031.8028.8029381.98%
31 Oct 202230.3029.5030.3027.70103284.84%
28 Oct 202228.9027.5528.9026.2584024.71%
27 Oct 202227.6026.4529.0026.454578-0.72%
25 Oct 202227.8027.4030.2027.4010020-3.47%
24 Oct 202228.8028.8028.8028.803316-4.95%
21 Oct 202230.3033.3533.3530.2531185-4.72%
20 Oct 202231.8028.8031.8028.80257384.95%
19 Oct 202230.3030.3030.3030.304584-4.87%
18 Oct 202231.8531.8531.8531.852555-4.93%
17 Oct 202233.5033.5033.5033.501592-4.96%
14 Oct 202235.2535.2535.2535.253132-4.99%
13 Oct 202237.1037.1037.1037.10902-4.99%
12 Oct 202239.0539.0539.0539.05472-4.99%
11 Oct 202241.1041.1041.1041.10771-4.97%
10 Oct 202243.2544.0044.0043.251325-4.95%
07 Oct 202245.5045.9545.9545.50152393.88%
06 Oct 202243.8043.8043.8043.80192214.91%
04 Oct 202241.7541.7541.7541.70216134.90%
03 Oct 202239.8039.8039.8039.80128614.87%
30 Sep 202237.9537.9537.9537.90125334.98%
29 Sep 202236.1536.1536.1536.10123224.93%
28 Sep 202234.4534.4534.4534.00137294.87%
27 Sep 202232.8531.3532.8531.35280394.95%
26 Sep 202231.3030.0031.3030.00555484.86%
23 Sep 202229.8529.8529.8529.85173594.92%
22 Sep 202228.4528.4528.4528.45152924.98%
21 Sep 202227.1027.1027.1027.10166664.84%
20 Sep 202225.8525.8525.8525.8530644.87%
19 Sep 202224.6524.6524.6524.6546194.89%
16 Sep 202223.5025.7025.9023.502870-4.86%
15 Sep 202224.7024.7024.7024.70161474.88%
14 Sep 202223.5523.5523.5523.55127194.90%
13 Sep 202222.4522.4522.4522.4569764.91%
12 Sep 202221.4019.6021.5019.60451594.39%
09 Sep 202220.5020.5020.5020.5016680.24%
08 Sep 202220.4522.5522.5520.45700-4.88%
07 Sep 202221.5020.5021.5020.502780.00%
06 Sep 202221.5020.5021.5020.50890.00%
05 Sep 202221.5021.5021.5021.501227-4.87%
02 Sep 202222.6022.7022.7022.601658-0.44%
01 Sep 202222.7022.8022.8022.7010683.89%
30 Aug 202221.8521.9021.9021.8515144.55%
29 Aug 202220.9022.0022.0020.902851-5.00%
26 Aug 202222.0022.0022.0022.00705-2.44%
25 Aug 202222.5522.5522.5522.3049244.88%
24 Aug 202221.5022.2522.2521.4078790.47%
23 Aug 202221.4021.4021.4021.408502-4.89%
22 Aug 202222.5022.5022.6022.503587-4.86%
19 Aug 202223.6524.8524.8523.6516169-4.83%
18 Aug 202224.8524.8524.8524.8564684.85%
17 Aug 202223.7023.7023.7023.7033234.87%
16 Aug 202222.6022.6022.6022.6062134.87%
12 Aug 202221.5521.5521.5521.5597234.87%
11 Aug 202220.5520.5020.5520.50215234.85%
10 Aug 202219.6019.6019.6019.60166404.81%
08 Aug 202218.7018.5018.7018.50133624.76%
05 Aug 202217.8517.8517.8517.8525.00%
04 Aug 202217.0017.0017.0017.00200-4.76%
03 Aug 202217.8518.0018.0017.8550012.29%
02 Aug 202217.4518.0018.0017.45176-4.90%
01 Aug 202218.3517.7518.3517.755100.00%
29 Jul 202218.3518.3518.3518.3538284.98%
28 Jul 202217.4817.4817.4817.4897594.98%
27 Jul 202216.6515.8616.6515.8649584.98%
26 Jul 202215.8615.8615.8615.861131-4.97%
25 Jul 202216.6916.6916.6916.69221-0.30%
22 Jul 202216.7415.9716.7415.9786674.82%
21 Jul 202215.9716.0616.0715.9734304.31%
20 Jul 202215.3115.3115.3115.3178664.93%
19 Jul 202214.5914.5914.5914.5910004.96%
18 Jul 202213.9013.9013.9013.80199834.98%
15 Jul 202213.2413.3913.3913.24592.64%
13 Jul 202212.9012.9012.9012.9012.06%
12 Jul 202212.6412.6412.6412.6414.12%
11 Jul 202212.1411.0612.1511.0416054.48%
08 Jul 202211.6211.6212.8311.62987-4.99%
07 Jul 202212.2312.8012.8012.2321-4.97%
06 Jul 202212.8712.8712.8712.87115-4.95%
05 Jul 202213.5413.5413.5413.54250-4.98%
04 Jul 202214.2514.2514.2514.25104.86%
01 Jul 202213.5913.5913.5913.5914.94%
30 Jun 202212.9511.7512.9511.75164.86%
29 Jun 202212.3513.6513.6512.35700-5.00%
28 Jun 202213.0011.8013.0011.801014.84%
27 Jun 202212.4013.6513.6512.401145-4.98%
24 Jun 202213.0513.7013.7013.057508-4.74%
23 Jun 202213.7013.7013.7013.702951-4.86%
22 Jun 202214.4014.4014.4014.402250-4.95%
21 Jun 202215.1515.9015.9015.15800-4.72%
17 Jun 202215.9015.9015.9015.90101.27%
16 Jun 202215.7015.7015.7015.7054.67%
14 Jun 202215.0015.0015.0015.0050-3.23%
10 Jun 202215.5015.5015.5515.50388-4.62%
09 Jun 202216.2516.2516.2516.2524.84%
08 Jun 202215.5017.0017.1015.50209-4.91%
06 Jun 202216.3016.3016.3016.30900-4.96%
03 Jun 202217.1517.2517.2517.15311-4.99%
01 Jun 202218.0519.0019.0018.05501-5.00%
31 May 202219.0019.1019.1019.003004.40%
30 May 202218.2019.1019.1018.2050.00%
27 May 202218.2018.2018.2018.2024.90%
26 May 202217.3517.3517.3517.35820.00%
25 May 202217.3517.3517.3517.3590.00%
24 May 202217.3517.3517.3517.35191-0.29%
17 May 202217.4017.4017.4017.4098-4.92%
10 May 202218.3018.3018.3018.301001-4.94%
09 May 202219.2519.7519.7519.251393-3.51%
06 May 202219.9519.9519.9519.9525.00%
05 May 202219.0019.9519.9519.004750.00%
04 May 202219.0020.7520.7519.00305-4.04%
28 Apr 202219.8019.8019.8019.802-1.00%
27 Apr 202220.0020.0020.0020.0075-2.20%
25 Apr 202220.4520.9020.9020.4516231.49%
22 Apr 202220.1520.0520.1519.9514734.95%
21 Apr 202219.2017.5019.2017.506954.35%
20 Apr 202218.4018.3018.4017.305013.95%
19 Apr 202217.7017.3017.9517.2523672.61%
18 Apr 202217.2517.4017.4016.2528151.77%
13 Apr 202216.9516.4016.9516.0025013.35%
12 Apr 202216.4016.3516.4016.3513001.55%
11 Apr 202216.1516.1516.1516.152504.87%
08 Apr 202215.4016.0016.0015.403146-4.94%
06 Apr 202216.2017.6017.6016.201875-4.42%
05 Apr 202216.9517.1017.1016.951989-0.88%
04 Apr 202217.1016.5017.1016.50125004.91%
01 Apr 202216.3015.7516.5015.7514263.49%
31 Mar 202215.7515.7515.7515.7512152.61%
30 Mar 202215.3515.3515.3515.3535500.00%
29 Mar 202215.3515.3515.3515.35104.42%
25 Mar 202214.7014.7514.7514.70103.16%
24 Mar 202214.2514.2514.2514.2554.40%
23 Mar 202213.6513.6513.6513.6555.00%
22 Mar 202213.0013.0013.0013.00800.00%
21 Mar 202213.0014.2014.2513.001300-4.41%
17 Mar 202213.6014.8514.8513.60900-3.89%
16 Mar 202214.1514.8514.8514.15501-4.71%
15 Mar 202214.8514.9514.9514.85162.77%
14 Mar 202214.4514.4514.4514.4515000.35%
11 Mar 202214.4014.1014.7014.1017082.13%
10 Mar 202214.1014.1014.1013.5020494.83%
09 Mar 202213.4514.0514.0513.451080-4.27%
08 Mar 202214.0514.7014.7014.051464-4.75%
04 Mar 202214.7514.0514.7514.05224.98%
03 Mar 202214.0514.1014.1014.051950-4.75%
02 Mar 202214.7514.7514.7514.7550-4.84%
28 Feb 202215.5015.4515.5015.4520-0.64%
25 Feb 202215.6015.6015.6015.605-0.95%
23 Feb 202215.7514.6015.7514.6011152.61%
22 Feb 202215.3515.3515.3515.3554.78%
21 Feb 202214.6514.6514.6514.6553.90%
18 Feb 202214.1014.1014.1014.101814-4.73%
17 Feb 202214.8014.8014.8014.8015260.00%
16 Feb 202214.8014.4014.8014.4015484.96%
15 Feb 202214.1014.1014.1014.1072-4.73%
14 Feb 202214.8014.9514.9514.8042-1.00%
11 Feb 202214.9513.6515.0013.658904.18%
10 Feb 202214.3513.8514.3513.853004.74%
09 Feb 202213.7014.4014.4013.701292-4.20%
08 Feb 202214.3014.3014.3014.3050.00%
07 Feb 202214.3014.5014.5014.301778-1.38%
04 Feb 202214.5015.0015.0014.501201-3.33%
03 Feb 202215.0015.5515.6015.0016040.00%
02 Feb 202215.0015.9515.9514.651175-1.96%
01 Feb 202215.3015.3515.3515.30120-0.58%
31 Jan 202215.3914.5115.3914.517533.85%
27 Jan 202214.8214.8515.9914.821550-5.00%
25 Jan 202215.6014.4015.6014.4010034.70%
24 Jan 202214.9015.6815.6814.90539-4.97%
21 Jan 202215.6815.6815.7015.682001-4.97%
20 Jan 202216.5016.8016.8016.001922-2.02%
19 Jan 202216.8416.8416.8416.8414710.00%
18 Jan 202216.8416.8416.8416.84897-4.97%
17 Jan 202217.7216.9017.7216.507454.85%
14 Jan 202216.9016.9016.9016.90410.00%
13 Jan 202216.9017.0017.0015.9649700.66%
12 Jan 202216.7917.0517.0516.2520652.07%
11 Jan 202216.4515.8516.8315.8553002.62%
10 Jan 202216.0315.2216.0415.2226850.06%
07 Jan 202216.0215.9516.0314.5571144.91%
06 Jan 202215.2715.2515.2714.6027884.95%
05 Jan 202214.5514.2014.5713.8080624.83%
04 Jan 202213.8814.8015.0013.767940-4.14%
03 Jan 202214.4813.9014.5513.3567684.17%
31 Dec 202113.9013.9014.3813.1562121.46%
30 Dec 202113.7014.4514.4513.355411-2.00%
29 Dec 202113.9813.5114.6513.451455-1.06%
28 Dec 202114.1314.8014.8013.4054010.21%
27 Dec 202114.1014.2514.3113.9916103.45%
24 Dec 202113.6314.9014.9013.593297-4.69%
23 Dec 202114.3014.0014.4513.3110422.14%
22 Dec 202114.0014.0114.0513.3518819-0.07%
21 Dec 202114.0113.9914.0513.3126230.14%
20 Dec 202113.9913.8213.9913.15245021.23%
17 Dec 202113.8213.0113.9512.974791.25%
16 Dec 202113.6513.5013.6512.35194595.00%
15 Dec 202113.0013.5014.2513.00238-4.41%
14 Dec 202113.6013.5013.6013.5019851-0.37%
13 Dec 202113.6513.7013.7013.0718038-0.73%
10 Dec 202113.7513.1013.7513.078990.00%
09 Dec 202113.7513.9513.9513.75220.36%
08 Dec 202113.7013.8013.8013.21832-1.44%
07 Dec 202113.9013.9513.9513.051811.46%
06 Dec 202113.7013.2713.7513.27713.24%
03 Dec 202113.2714.0014.0013.27108-4.94%
02 Dec 202113.9614.4014.4013.49926-1.69%
01 Dec 202114.2014.1914.2414.1812051.50%
30 Nov 202113.9914.8214.8213.495508-1.41%
29 Nov 202114.1914.2014.2014.0014734.88%
26 Nov 202113.5312.6013.5312.3169304.97%
25 Nov 202112.8912.9512.9712.0051084.29%
24 Nov 202112.3611.3012.3611.3012404.92%
23 Nov 202111.7811.6512.5011.613720-3.28%
22 Nov 202112.1812.1812.2012.1811070.00%
18 Nov 202112.1812.1912.2012.1811224.10%
16 Nov 202111.7011.7011.7011.701000-0.34%
15 Nov 202111.7411.1011.8111.1014274.36%
12 Nov 202111.2511.2511.2511.253000.00%
11 Nov 202111.2511.2511.2511.255-3.02%
10 Nov 202111.6011.6012.0011.60366-4.92%
09 Nov 202112.2012.2013.4512.20343-4.84%
08 Nov 202112.8212.8212.8212.8219-4.61%
03 Nov 202113.4413.4513.4513.003213.38%
02 Nov 202113.0013.0013.0013.004-1.96%
01 Nov 202113.2613.0513.6513.051381.61%
29 Oct 202113.0514.2514.2513.021629-4.74%
28 Oct 202113.7013.6013.9013.004472.93%
27 Oct 202113.3113.3013.3113.3077-4.93%
26 Oct 202114.0014.5014.5013.9015120.36%
25 Oct 202113.9513.2013.9513.20210.43%
22 Oct 202113.8913.9513.9513.30150-0.71%
20 Oct 202113.9914.3014.3013.153101.38%
19 Oct 202113.8013.8013.8013.59700-3.50%
18 Oct 202114.3013.2014.3013.203184.38%
14 Oct 202113.7013.4513.7012.6122424.58%
13 Oct 202113.1012.8513.1512.0510344.38%
12 Oct 202112.5513.4013.4012.55380-3.46%
11 Oct 202113.0013.1513.7413.003773-0.69%
08 Oct 202113.0912.5013.1012.509044.72%
07 Oct 202112.5012.5012.5012.50173-1.88%
05 Oct 202112.7412.4012.7411.603974.86%
04 Oct 202112.1513.3513.3512.151150-4.71%
01 Oct 202112.7512.7512.7512.7526684.85%
30 Sep 202112.1612.7912.8512.16951-4.93%
29 Sep 202112.7912.7912.7912.0510734.58%
28 Sep 202112.2312.2212.2312.22515-1.53%
27 Sep 202112.4212.9013.4512.41440-3.35%
24 Sep 202112.8512.8412.8512.8442304.98%
23 Sep 202112.2412.2012.2412.2012674.97%
22 Sep 202111.6612.5512.5511.51456-2.75%
21 Sep 202111.9912.3012.3011.89643-4.16%
20 Sep 202112.5113.3313.3312.511411-1.50%
17 Sep 202112.7013.1013.7912.70653-4.51%
16 Sep 202113.3013.2013.3013.2021751.53%
15 Sep 202113.1012.5013.1012.0124314.80%
14 Sep 202112.5013.1213.7512.501924-4.73%
13 Sep 202113.1212.0513.1212.0527494.96%
09 Sep 202112.5012.1012.8912.10855-0.40%
08 Sep 202112.5512.5512.5511.5515544.58%
07 Sep 202112.0012.1912.1912.00130-1.56%
06 Sep 202112.1911.5012.1911.0523315.00%
03 Sep 202111.6112.1012.1011.5016610.52%
02 Sep 202111.5511.3512.4011.352044-3.02%
01 Sep 202111.9112.5012.5011.902458-4.80%
31 Aug 202112.5112.9013.7512.511554-4.87%
30 Aug 202113.1514.3514.3513.151453-4.57%
27 Aug 202113.7814.5014.5013.50422-2.96%
26 Aug 202114.2014.3514.3514.1310420.92%
25 Aug 202114.0714.8115.2714.075638-5.00%
24 Aug 202114.8115.9015.9014.81105-4.94%
23 Aug 202115.5816.3016.3014.8130190.00%
20 Aug 202115.5815.3016.4714.5564844.01%
18 Aug 202114.9815.2515.2513.5553997.69%
17 Aug 202113.9113.9113.9112.0069779.96%
16 Aug 202112.6510.5612.6510.56588810.00%
13 Aug 202111.5011.2913.2011.29604-6.88%
12 Aug 202112.3513.3013.3012.26412-7.42%
11 Aug 202113.3412.2513.3911.1012108.90%
10 Aug 202112.2511.5613.2911.56706-1.84%
09 Aug 202112.4813.2913.3312.0031182.89%
06 Aug 202112.1312.1012.1311.9936689.97%
05 Aug 202111.0311.0311.0311.0319204.85%
04 Aug 202110.5211.2411.2710.522373-2.05%
03 Aug 202110.7410.7410.7510.0819564.78%
02 Aug 202110.259.6110.259.6110634.59%
30 Jul 20219.809.859.859.80100-2.00%
29 Jul 202110.0010.2510.259.80252-0.60%
28 Jul 202110.0610.0610.1010.061920-0.59%
27 Jul 202110.1210.4710.5410.0195430.80%
26 Jul 202110.0410.0910.099.701653.40%
23 Jul 20219.7110.4510.509.5516888-2.90%
22 Jul 202110.0010.8010.8010.002830-3.10%
20 Jul 202110.3211.2011.2010.271068-4.53%
19 Jul 202110.8111.7511.7510.81964-3.48%
16 Jul 202111.2011.7412.2911.201503-4.60%
15 Jul 202111.7411.4511.7510.6517564.82%
14 Jul 202111.2011.2011.2011.2012174.67%
13 Jul 202110.7011.1011.1010.6012450.94%
12 Jul 202110.6010.5511.5010.55671-3.64%
09 Jul 202111.0011.8011.8011.00795-4.76%
08 Jul 202111.5511.0111.5510.5135864.90%
07 Jul 202111.0112.1012.1011.012324-4.68%
06 Jul 202111.5510.5711.5510.5717023.87%
05 Jul 202111.1211.1511.1511.12643-4.96%
02 Jul 202111.7012.3012.3011.7088-4.88%
01 Jul 202112.3012.3112.3112.301101-4.95%
30 Jun 202112.9412.9412.9512.94510-0.38%
29 Jun 202112.9913.1813.1812.99130-1.44%
28 Jun 202113.1813.1813.1813.18100-0.15%
24 Jun 202113.2014.0114.0113.201618-4.97%
23 Jun 202113.8912.7513.9912.753224.04%
22 Jun 202113.3513.3513.3513.352130.00%
21 Jun 202113.3512.2513.3512.255434.38%
18 Jun 202112.7912.7513.5912.75913-1.62%
17 Jun 202113.0013.0513.3012.152901.96%
16 Jun 202112.7512.7912.7912.3118904.34%
15 Jun 202112.2212.1912.2212.1925504.98%
14 Jun 202111.6411.5711.6410.5424844.96%
11 Jun 202111.0911.1311.1310.1217534.62%
10 Jun 202110.6010.5910.6110.1114304.85%
09 Jun 202110.1110.0510.1410.0523594.66%
08 Jun 20219.669.709.708.8921853.87%
07 Jun 20219.309.169.309.167674.38%
04 Jun 20218.918.909.188.8620321.37%
03 Jun 20218.798.909.038.5172401.62%
02 Jun 20218.658.648.658.591254.34%
01 Jun 20218.298.008.407.6068033.62%
31 May 20218.008.008.008.00100-1.72%
28 May 20218.148.108.148.1011600.99%
27 May 20218.068.068.068.061000.62%
26 May 20218.018.208.208.012-1.11%
21 May 20218.108.008.108.00405-1.22%
18 May 20218.208.208.208.205000.61%
17 May 20218.158.158.158.1580-4.12%
06 May 20218.508.508.508.502000.00%
04 May 20218.508.508.508.501001.19%
28 Apr 20218.408.408.408.402990.00%
27 Apr 20218.408.408.408.401705.00%
26 Apr 20218.008.008.008.001000.63%
23 Apr 20217.957.957.957.95274.88%
19 Apr 20217.587.587.587.581004.99%
12 Apr 20217.227.807.847.221321-3.35%
08 Apr 20217.477.477.477.471004.77%
07 Apr 20217.137.107.137.102504.85%
06 Apr 20216.806.806.806.801000-4.23%
31 Mar 20217.107.037.107.032011.00%
26 Mar 20217.037.037.037.0358-4.35%
25 Mar 20217.357.357.357.35200-4.55%
22 Mar 20217.707.707.707.701019-4.35%
19 Mar 20218.058.808.808.05349-4.39%
18 Mar 20218.428.428.428.42110-4.32%
17 Mar 20218.808.808.808.8010004.76%
16 Mar 20218.408.858.858.40700-4.76%
15 Mar 20218.828.828.828.821524.88%
10 Mar 20218.418.408.417.614524.99%
05 Mar 20218.017.868.017.86424-2.67%
02 Mar 20218.238.238.238.231004.71%
01 Mar 20217.867.867.867.862594.52%
24 Feb 20217.527.517.527.51179-2.34%
23 Feb 20217.707.607.707.601279-3.75%
22 Feb 20218.007.288.007.281004.44%
19 Feb 20217.667.667.667.663804.93%
18 Feb 20217.307.307.307.30200-4.70%
17 Feb 20217.668.008.007.63800-4.61%
15 Feb 20218.038.008.038.0011004.97%
12 Feb 20217.656.947.656.948204.79%
11 Feb 20217.307.307.307.303227-4.95%
10 Feb 20217.687.708.007.681501-4.95%
09 Feb 20218.088.088.088.08193-4.94%
08 Feb 20218.509.359.358.492583-4.82%
04 Feb 20218.938.938.938.93100-4.90%
29 Jan 20219.399.399.399.391004.33%
22 Jan 20219.009.009.009.0050-3.12%
19 Jan 20219.2910.1510.159.29420-4.91%
18 Jan 20219.779.779.779.7714.83%
15 Jan 20219.329.739.739.30291-4.21%
14 Jan 20219.739.739.739.7348704.96%
12 Jan 20219.279.279.279.27101-4.83%
11 Jan 20219.749.749.749.741004.96%
08 Jan 20219.289.289.289.28104.98%
07 Jan 20218.848.848.848.841004.99%
06 Jan 20218.428.848.848.427760.00%
05 Jan 20218.428.428.428.4212834.99%
04 Jan 20218.028.028.028.029104.97%
01 Jan 20217.647.647.646.923554.95%
31 Dec 20207.287.287.287.283004.90%
30 Dec 20206.946.946.946.944004.99%
29 Dec 20206.616.616.616.6133404.09%
28 Dec 20206.356.756.756.35900-3.93%
24 Dec 20206.616.616.616.61654.92%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026