EquityPandit

Lippi Systems Ltd

  BSE :526604  Sector : Capital Goods-Non Electrical Equipment
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
23 Dec 202528.8228.5028.8228.50164474.99%
22 Dec 202527.4527.4927.4926.2031844.81%
19 Dec 202526.1925.9626.3124.9118924.51%
18 Dec 202525.0624.8127.3124.8110315-3.65%
17 Dec 202526.0126.7526.7526.00101-3.42%
16 Dec 202526.9326.9326.9324.66148744.99%
15 Dec 202525.6524.2626.7824.2611670.55%
12 Dec 202525.5126.5027.0025.511038-4.99%
10 Dec 202526.8527.0027.0026.852-0.30%
09 Dec 202526.9326.4026.9325.55104.06%
08 Dec 202525.8825.9825.9823.817173.73%
05 Dec 202524.9526.0027.2424.861095-4.04%
04 Dec 202526.0024.1026.5624.0434612.77%
03 Dec 202525.3025.3025.3025.3050-4.53%
02 Dec 202526.5028.5028.5026.50361-4.98%
01 Dec 202527.8927.0027.9927.0026811.79%
28 Nov 202527.4028.5029.0027.39324-3.86%
27 Nov 202528.5028.0128.5027.93660-3.03%
26 Nov 202529.3927.9529.3927.957924.63%
25 Nov 202528.0928.2528.2526.5312270.61%
24 Nov 202527.9230.8430.8427.92224-4.97%
21 Nov 202529.3826.6529.3826.6511734.97%
20 Nov 202527.9927.9927.9926.657600.00%
19 Nov 202527.9926.7428.0726.2749224.67%
18 Nov 202526.7426.7428.0726.7445060.00%
17 Nov 202526.7424.9926.7724.3021274.86%
14 Nov 202525.5025.5025.5025.50747-3.52%
13 Nov 202526.4329.0729.0726.43301-4.55%
12 Nov 202527.6928.3928.3927.066495-2.77%
11 Nov 202528.4827.4528.4827.45253-1.18%
07 Nov 202528.8227.4128.8327.411145-0.07%
06 Nov 202528.8427.0028.9126.2521894.68%
04 Nov 202527.5527.5627.6127.555108-4.97%
03 Nov 202528.9930.9930.9928.107864-1.96%
31 Oct 202529.5729.8529.8527.3115283.00%
30 Oct 202528.7126.5228.9326.5017144.17%
29 Oct 202527.5627.5528.9227.5515540.04%
28 Oct 202527.5529.0029.0027.55609-4.80%
27 Oct 202528.9427.8029.0026.9722944.10%
24 Oct 202527.8028.2428.2425.603773.35%
23 Oct 202526.9026.9026.9026.901030.00%
21 Oct 202526.9025.6226.9025.622685.00%
20 Oct 202525.6225.6126.9525.611230-4.94%
17 Oct 202526.9526.1527.0024.906073.06%
16 Oct 202526.1527.4927.4926.14211-4.94%
15 Oct 202527.5126.1927.5225.1015394.96%
14 Oct 202526.2127.5528.5026.19250-4.86%
13 Oct 202527.5528.9028.9027.551456-5.00%
10 Oct 202529.0029.0029.1926.923592.36%
09 Oct 202528.3328.3328.3328.33310.00%
08 Oct 202528.3328.3328.3328.331-2.98%
07 Oct 202529.2029.9929.9927.811438-0.24%
06 Oct 202529.2731.2131.2228.561629-1.58%
03 Oct 202529.7427.0129.7427.0144574.98%
01 Oct 202528.3328.3829.7728.003869-0.11%
30 Sep 202528.3627.0328.3827.033404.92%
29 Sep 202527.0325.7527.0325.6323244.97%
26 Sep 202525.7525.3025.7525.30228-2.90%
25 Sep 202526.5226.8528.0026.52868-1.81%
24 Sep 202527.0126.8028.2026.80663-4.22%
23 Sep 202528.2029.4029.4027.311189-1.88%
22 Sep 202528.7427.7730.4027.778731-1.68%
19 Sep 202529.2329.3230.9828.906429-3.53%
18 Sep 202530.3033.0033.2730.3011180-4.39%
17 Sep 202531.6931.8431.8430.10243854.48%
16 Sep 202530.3329.6030.3327.58172839.97%
15 Sep 202527.5830.4530.4526.0122159-1.36%
12 Sep 202527.9626.0027.9626.00135729.99%
11 Sep 202525.4222.9825.4222.981273410.00%
10 Sep 202523.1125.5025.5023.101292-1.83%
09 Sep 202523.5425.0025.8523.241203-5.88%
08 Sep 202525.0123.0126.7523.014440.89%
05 Sep 202524.7924.8024.8924.794527.55%
04 Sep 202523.0523.7524.3022.116629-2.95%
03 Sep 202523.7525.2525.2523.51470-5.00%
02 Sep 202525.0027.8527.8524.51897-5.73%
01 Sep 202526.5224.4026.6023.0030178.91%
29 Aug 202524.3524.4026.1224.014072-3.41%
28 Aug 202525.2126.8827.8024.0710551-0.63%
26 Aug 202525.3725.8525.8522.50269987.96%
25 Aug 202523.5022.8923.7021.85155819.05%
22 Aug 202521.5521.0123.2221.0157722.08%
21 Aug 202521.1121.0021.5021.002455-1.81%
20 Aug 202521.5021.1122.0021.111612.33%
19 Aug 202521.0122.0123.1120.50129960.00%
18 Aug 202521.0122.0023.3221.01811-0.90%
14 Aug 202521.2021.7521.9721.00235-5.44%
13 Aug 202522.4224.0024.0021.603970-6.58%
12 Aug 202524.0024.6024.6021.1087.24%
11 Aug 202522.3822.3922.3919.9024819.44%
08 Aug 202520.4520.4022.4320.402110.25%
07 Aug 202520.4020.2520.4020.25158-5.82%
06 Aug 202521.6621.6621.6621.66242-4.96%
05 Aug 202522.7921.7922.9820.8024084.11%
04 Aug 202521.8921.5622.0020.5012131.53%
01 Aug 202521.5622.3022.3021.243565-3.53%
31 Jul 202522.3522.4722.4720.40164.44%
30 Jul 202521.4021.4021.4021.4010-0.47%
29 Jul 202521.5021.5021.5021.5010.70%
28 Jul 202521.3522.4022.4021.28386-4.69%
25 Jul 202522.4022.4022.4022.40204.92%
24 Jul 202521.3522.0022.0021.35227-4.98%
23 Jul 202522.4721.5322.5021.533114.37%
22 Jul 202521.5321.5022.2321.50668-3.19%
21 Jul 202522.2421.3522.2420.254854.46%
18 Jul 202521.2921.2921.2921.2975-4.87%
17 Jul 202522.3822.0022.4420.4142084.68%
16 Jul 202521.3821.1522.3021.152470.61%
15 Jul 202521.2521.2521.2521.2520.19%
14 Jul 202521.2121.0022.0920.902986-3.55%
11 Jul 202521.9921.4122.2021.241203-1.61%
10 Jul 202522.3522.4922.4921.503563.91%
09 Jul 202521.5122.4922.4921.471326-4.78%
08 Jul 202522.5922.6522.6521.3022134.68%
07 Jul 202521.5821.0522.3921.051728-1.86%
04 Jul 202521.9921.7023.5021.704186-3.55%
03 Jul 202522.8023.6023.6022.52200-2.94%
02 Jul 202523.4923.7723.7722.60692-1.18%
01 Jul 202523.7721.5223.7721.5212844.94%
30 Jun 202522.6525.0125.0122.65362-4.95%
27 Jun 202523.8322.7023.8322.5018804.98%
26 Jun 202522.7022.1023.5922.106940.89%
25 Jun 202522.5023.0023.0022.501580-2.17%
24 Jun 202523.0023.0023.9923.0010600.00%
23 Jun 202523.0023.0024.0023.002150-0.95%
20 Jun 202523.2224.3525.5023.141627-4.64%
19 Jun 202524.3524.0024.4022.9014894.73%
18 Jun 202523.2523.2423.2523.2466634.97%
17 Jun 202522.1524.1524.1521.872115-3.70%
16 Jun 202523.0023.4423.5523.00222-1.88%
13 Jun 202523.4423.4423.4422.291060.00%
12 Jun 202523.4423.4423.4423.4410.00%
11 Jun 202523.4423.4423.4422.3032270.00%
10 Jun 202523.4424.6724.6723.4433-4.99%
09 Jun 202524.6723.5024.6722.3326264.98%
06 Jun 202523.5022.5023.5022.3111361.38%
05 Jun 202523.1824.1524.1522.31950-1.19%
04 Jun 202523.4623.4624.0723.462154-2.53%
03 Jun 202524.0724.0724.0724.071000.00%
02 Jun 202524.0724.0024.3823.1712179-1.27%
30 May 202524.3824.7525.6024.25155-1.49%
29 May 202524.7525.0025.0024.206219-1.00%
28 May 202525.0024.1326.6524.133720-1.57%
27 May 202525.4024.2825.4023.1064164.61%
26 May 202524.2823.0024.2822.0092664.97%
23 May 202523.1323.2523.3023.0011570.57%
22 May 202523.0025.0025.3423.003515-4.72%
21 May 202524.1424.1524.1521.8571354.96%
20 May 202523.0022.5023.1022.503804.55%
19 May 202522.0022.0022.0022.0012.80%
16 May 202521.4022.5022.5021.40351-4.85%
15 May 202522.4922.3523.0822.35168622.27%
14 May 202521.9922.0022.0021.991324.71%
13 May 202521.0022.3522.3521.001185-3.00%
12 May 202521.6520.7621.7919.7515054.29%
09 May 202520.7621.3121.4120.762875-4.99%
08 May 202521.8523.0023.0021.85467-4.54%
07 May 202522.8922.8922.8922.89200-0.48%
06 May 202523.0022.0023.1020.901434.55%
05 May 202522.0022.8022.8022.00102-3.51%
02 May 202522.8022.8022.8022.8040.00%
30 Apr 202522.8023.0024.4922.804493-5.00%
29 Apr 202524.0025.0025.0024.0012460.00%
28 Apr 202524.0023.5024.5023.5033592.13%
25 Apr 202523.5023.0524.1023.05505-2.49%
24 Apr 202524.1025.0025.0024.1040490.00%
23 Apr 202524.1022.7125.0022.7159890.84%
22 Apr 202523.9022.9924.1622.02191083.87%
21 Apr 202523.0123.9024.0222.754922-3.72%
17 Apr 202523.9023.6523.9922.0020601.06%
16 Apr 202523.6522.0024.9522.001629-4.75%
15 Apr 202524.8324.8324.8322.5028122.01%
11 Apr 202524.3421.7925.6420.26830911.70%
09 Apr 202521.7922.0023.5021.5337607.66%
08 Apr 202520.2422.3223.9919.344468-9.32%
07 Apr 202522.3223.0523.1020.50272141.45%
04 Apr 202522.0022.0022.0019.001306610.00%
03 Apr 202520.0021.7521.7520.00151-8.47%
02 Apr 202521.8521.0021.9020.58112-0.64%
01 Apr 202521.9921.9921.9921.9918.70%
28 Mar 202520.2320.2320.2519.323648-0.10%
27 Mar 202520.2521.1821.1819.50100.95%
26 Mar 202520.0621.0021.0019.114038-1.62%
25 Mar 202520.3920.4020.4019.3235113.08%
24 Mar 202519.7820.4420.4919.2799-3.23%
21 Mar 202520.4420.4920.4919.01488-0.24%
20 Mar 202520.4920.4920.4920.4950.00%
19 Mar 202520.4919.9820.5019.0030465.46%
18 Mar 202519.4320.5020.5018.602268-5.22%
17 Mar 202520.5019.9221.0019.0048512.91%
13 Mar 202519.9219.0120.3519.011002-2.97%
12 Mar 202520.5320.6020.6020.506-0.48%
11 Mar 202520.6321.7021.7019.25943.15%
10 Mar 202520.0020.0020.0020.00100.65%
07 Mar 202519.8720.1521.5019.81731-8.22%
06 Mar 202521.6521.9921.9920.00965.61%
04 Mar 202520.5019.0520.5019.04107277.67%
03 Mar 202519.0420.0020.4819.015423-7.08%
28 Feb 202520.4920.0020.5018.8044723.38%
27 Feb 202519.8220.5120.5119.256482-3.36%
25 Feb 202520.5119.1520.9719.151090.44%
24 Feb 202520.4220.4520.4519.0016491.49%
21 Feb 202520.1220.3520.3519.37501-0.54%
20 Feb 202520.2319.0620.5019.061175-0.34%
19 Feb 202520.3020.0020.7019.0117765.62%
18 Feb 202519.2219.2620.4419.213486-6.24%
17 Feb 202520.5021.5021.5017.9124473.54%
14 Feb 202519.8020.4020.4019.39860-2.94%
13 Feb 202520.4020.5420.5520.4020074.19%
12 Feb 202519.5819.0020.7018.822864-1.06%
11 Feb 202519.7918.5520.4618.5533101.49%
10 Feb 202519.5019.5019.5919.501090.15%
07 Feb 202519.4719.5120.8919.402003-4.56%
06 Feb 202520.4020.4020.4019.703504.88%
05 Feb 202519.4520.1820.9019.356931-3.62%
04 Feb 202520.1820.0121.0020.013581-3.86%
03 Feb 202520.9920.0020.9919.96147-0.05%
01 Feb 202521.0021.0021.0021.00324.43%
31 Jan 202520.1120.9821.4520.004319-4.15%
30 Jan 202520.9820.9920.9919.533104.90%
29 Jan 202520.0021.0321.0319.95673-0.15%
28 Jan 202520.0320.0020.0319.0377120.00%
27 Jan 202520.0321.3521.3519.888149-4.21%
24 Jan 202520.9120.0020.9120.00118054.97%
23 Jan 202519.9219.0020.0019.0050613.05%
22 Jan 202519.3320.3020.3019.336789-4.97%
21 Jan 202520.3421.3421.3420.30533-4.73%
20 Jan 202521.3521.9921.9921.3541.67%
17 Jan 202521.0021.0021.0020.05730.00%
16 Jan 202521.0020.0121.0020.0110500.00%
15 Jan 202521.0019.6021.2019.6010203.45%
14 Jan 202520.3019.6520.7819.6511071.45%
13 Jan 202520.0119.8120.9019.811376-0.05%
10 Jan 202520.0220.0520.1120.0021720.10%
09 Jan 202520.0020.9021.0019.952348-3.33%
08 Jan 202520.6920.7820.7819.804031-0.43%
07 Jan 202520.7819.4820.9619.4813604.06%
06 Jan 202519.9721.4521.4519.954890-4.86%
03 Jan 202520.9920.3221.0020.321851.25%
02 Jan 202520.7320.7020.7619.805973.24%
01 Jan 202520.0820.7820.7819.4012451.11%
31 Dec 202419.8619.4019.9819.4023573.33%
30 Dec 202419.2219.4019.5019.103596-0.93%
27 Dec 202419.4019.5220.4118.933872-2.61%
26 Dec 202419.9219.8520.2518.906830.35%
24 Dec 202419.8519.8020.0018.8142580.25%
23 Dec 202419.8021.2621.2619.801025-4.99%
20 Dec 202420.8420.5420.8919.141313.48%
19 Dec 202420.1420.1920.1919.389703.92%
18 Dec 202419.3819.2519.4019.25970-2.07%
17 Dec 202419.7920.0020.9919.752076-3.46%
16 Dec 202420.5020.5120.5119.491748-0.05%
13 Dec 202420.5120.4820.5119.4745050.10%
12 Dec 202420.4920.5021.3919.513646-0.19%
11 Dec 202420.5319.5620.5319.5668894.96%
10 Dec 202419.5620.3921.3219.511876-4.07%
09 Dec 202420.3920.6420.6419.2614071.70%
06 Dec 202420.0519.8121.4919.813816-3.79%
05 Dec 202420.8421.2321.2320.8413452.56%
04 Dec 202420.3219.5220.3319.341944-0.10%
03 Dec 202420.3420.9820.9820.3426320.05%
02 Dec 202420.3321.4321.4320.325954-4.91%
29 Nov 202421.3820.4121.4020.3530364.75%
28 Nov 202420.4118.9820.4318.9852734.88%
27 Nov 202419.4619.0119.4617.62126854.96%
26 Nov 202418.5417.7419.6017.7411737-0.70%
25 Nov 202418.6719.0019.0018.674448-4.99%
22 Nov 202419.6521.0921.0919.657962-4.98%
21 Nov 202420.6821.7621.7620.6812611-4.96%
19 Nov 202421.7621.7621.7621.767715-4.98%
18 Nov 202422.9022.9023.0022.905945-4.98%
14 Nov 202424.1024.3026.7924.1035896-9.97%
13 Nov 202426.7729.2029.2026.7718116-9.99%
12 Nov 202429.7430.2034.9027.16522580.92%
11 Nov 202429.4728.0030.0025.003612913.04%
08 Nov 202426.0725.0326.3925.0332501.60%
07 Nov 202425.6626.1026.9424.8313690-2.51%
06 Nov 202426.3222.6927.7522.691304513.69%
05 Nov 202423.1522.5023.8522.3785851.40%
04 Nov 202422.8322.9922.9921.9934631.56%
01 Nov 202422.4823.5023.5022.011563-2.98%
31 Oct 202423.1721.8523.5021.8571505.37%
30 Oct 202421.9922.1022.2521.0570811.66%
29 Oct 202421.6322.1022.1021.1011181.22%
28 Oct 202421.3721.2522.1021.2053751.71%
25 Oct 202421.0122.5022.5020.508405-4.50%
24 Oct 202422.0022.0122.9621.757298-2.14%
23 Oct 202422.4822.1922.4921.09121241.31%
22 Oct 202422.1923.8023.8022.1410328-6.76%
21 Oct 202423.8023.3026.4023.30478788.13%
18 Oct 202422.0121.2422.7421.232730-0.90%
17 Oct 202422.2121.3523.7521.355976-1.29%
16 Oct 202422.5020.5922.5020.50176699.97%
15 Oct 202420.4622.0022.0020.305445-2.85%
14 Oct 202421.0621.6922.4621.002693-2.95%
11 Oct 202421.7022.9523.4521.507326-4.62%
10 Oct 202422.7522.0022.9522.0017853.03%
09 Oct 202422.0822.9923.9021.52146061.15%
08 Oct 202421.8321.6022.5020.5950860.88%
07 Oct 202421.6423.2023.9021.1210931-5.83%
04 Oct 202422.9825.2925.2920.8644422-6.17%
03 Oct 202424.4920.5524.6619.938153319.17%
01 Oct 202420.5520.8220.9920.3233891.18%
30 Sep 202420.3120.7120.9220.213259-1.93%
27 Sep 202420.7123.7923.7920.2419827-8.52%
26 Sep 202422.6419.8523.5019.513287015.57%
25 Sep 202419.5920.1521.3619.126398-0.81%
24 Sep 202419.7519.8520.7419.234843-0.65%
23 Sep 202419.8819.7420.9819.0115177-1.78%
20 Sep 202420.2419.0021.8818.42233406.30%
19 Sep 202419.0419.9719.9718.7055730.79%
18 Sep 202418.8920.7020.7018.6715485-6.35%
17 Sep 202420.1721.8821.8819.7055403-7.82%
16 Sep 202421.8818.9021.9118.9010220419.82%
13 Sep 202418.2620.1120.5117.2036278-6.36%
12 Sep 202419.5019.8522.2617.15304375.12%
11 Sep 202418.5519.5319.6818.304964-2.62%
10 Sep 202419.0519.2120.7818.5114064-6.16%
09 Sep 202420.3020.4821.0019.14117811.10%
06 Sep 202420.0822.3022.5019.1739047-5.64%
05 Sep 202421.2817.7521.2817.747380319.95%
04 Sep 202417.7416.0518.4016.053141-0.62%
03 Sep 202417.8518.0418.7315.1110926-1.05%
02 Sep 202418.0418.9418.9417.521837-0.44%
30 Aug 202418.1219.2519.2518.062433-2.58%
29 Aug 202418.6019.9819.9817.516863-4.37%
28 Aug 202419.4520.0020.0018.6219132.05%
27 Aug 202419.0619.8919.8918.703969-2.21%
26 Aug 202419.4919.7919.7917.9950250.15%
23 Aug 202419.4621.4521.4519.3357150.67%
22 Aug 202419.3321.9821.9818.6116686-0.92%
21 Aug 202419.5118.1520.9918.15125882.04%
20 Aug 202419.1220.5020.5018.5012300-6.69%
19 Aug 202420.4922.9722.9720.2277721.34%
16 Aug 202420.2222.5423.9019.1825120-6.13%
14 Aug 202421.5422.8024.0121.001863007.65%
13 Aug 202420.0118.7020.0117.601457819.96%
12 Aug 202416.6818.6918.6916.501491-2.00%
09 Aug 202417.0217.9018.2516.70246-4.92%
08 Aug 202417.9017.2618.0017.252563.71%
07 Aug 202417.2619.7619.7616.60500-1.43%
06 Aug 202417.5116.2618.9816.26507-2.45%
05 Aug 202417.9517.6919.0017.699-0.55%
02 Aug 202418.0518.9518.9518.051242-0.22%
01 Aug 202418.0919.7319.7318.051908-2.69%
31 Jul 202418.5919.2219.2218.082953-1.33%
30 Jul 202418.8419.4519.4518.0034425.84%
29 Jul 202417.8018.4019.2917.5520621.48%
26 Jul 202417.5416.5118.4616.5123624.47%
25 Jul 202416.7918.3618.3616.562487-6.72%
24 Jul 202418.0018.3618.3617.68870.00%
23 Jul 202418.0018.3018.3016.705200.28%
22 Jul 202417.9517.7418.0016.6117521.18%
19 Jul 202417.7417.1618.7917.0635293.38%
18 Jul 202417.1618.1818.3716.751910-7.49%
16 Jul 202418.5519.0019.5117.9752314.57%
15 Jul 202417.7415.4417.8215.44113409.51%
12 Jul 202416.2016.3616.5415.531723-3.97%
11 Jul 202416.8717.9017.9015.505631.93%
10 Jul 202416.5516.8516.8515.126320.36%
09 Jul 202416.4916.9716.9715.5044743.39%
08 Jul 202415.9516.0016.7715.423611-6.12%
05 Jul 202416.9917.3417.5216.001681-1.62%
04 Jul 202417.2717.4017.4015.5043059.03%
03 Jul 202415.8415.8415.8415.409630.00%
02 Jul 202415.8415.8317.0015.8312560.06%
01 Jul 202415.8315.5116.9015.514570-5.38%
28 Jun 202416.7315.7517.4215.752130-0.65%
27 Jun 202416.8417.6017.6016.021536-2.38%
26 Jun 202417.2517.2517.2517.2520-0.29%
25 Jun 202417.3016.4017.7016.1413523.59%
24 Jun 202416.7016.9117.7916.061859-3.19%
21 Jun 202417.2517.5017.9917.2520982.25%
20 Jun 202416.8716.5117.0015.3627444.20%
19 Jun 202416.1915.4216.1915.421751.19%
18 Jun 202416.0015.9016.0015.2015370.69%
14 Jun 202415.8915.9915.9915.10698-1.30%
13 Jun 202416.1015.2516.1015.251172.48%
12 Jun 202415.7116.2616.9915.5515461.03%
11 Jun 202415.5515.0817.7015.081982-7.11%
10 Jun 202416.7416.7017.0015.253022.26%
07 Jun 202416.3716.3716.7016.37468-1.98%
05 Jun 202416.7016.7016.7016.705-1.76%
04 Jun 202417.0015.5317.1015.531794.04%
03 Jun 202416.3415.7516.5215.1035963.81%
31 May 202415.7415.7415.7515.003220.00%
30 May 202415.7415.8015.8015.01609-0.38%
29 May 202415.8015.7015.8015.202450-1.19%
28 May 202415.9916.0016.3915.0915540.69%
27 May 202415.8815.1716.2514.7151732.58%
24 May 202415.4816.2516.8915.441015-4.74%
23 May 202416.2516.2416.2516.2480.00%
22 May 202416.2516.8316.9516.151030-4.41%
21 May 202417.0017.6917.6916.812571-3.90%
18 May 202417.6917.4217.6916.181024.06%
17 May 202417.0016.1517.0016.155660.06%
14 May 202416.9917.8317.8316.992890.00%
13 May 202416.9916.9916.9916.65510.00%
10 May 202416.9916.9916.9916.99118-1.74%
09 May 202417.2916.4017.8016.3924070.23%
07 May 202417.2517.8017.8217.258810.00%
06 May 202417.2517.2517.8517.2514560.00%
03 May 202417.2517.6117.6116.1320691.65%
02 May 202416.9716.9717.7516.964823-4.93%
30 Apr 202417.8517.6017.8517.6010005.00%
29 Apr 202417.0017.3417.3416.283510.00%
26 Apr 202417.0016.7517.8116.1435740.18%
25 Apr 202416.9716.1816.9716.181124.88%
24 Apr 202416.1816.3516.3516.188-0.98%
23 Apr 202416.3417.2017.2016.144070-3.77%
19 Apr 202416.9816.9816.9816.9861.98%
18 Apr 202416.6516.6517.4516.651018-4.97%
16 Apr 202417.5217.5617.5616.68123-0.17%
15 Apr 202417.5517.5517.5517.552000.00%
12 Apr 202417.5516.7617.6016.76540-0.17%
10 Apr 202417.5816.2317.6016.2315052.93%
09 Apr 202417.0817.0817.0816.3457-0.64%
04 Apr 202417.1917.2517.2515.808054.18%
03 Apr 202416.5016.7416.7416.50510.55%
02 Apr 202416.4115.2016.4115.20764.72%
01 Apr 202415.6715.9015.9015.006742.82%
28 Mar 202415.2415.4016.7015.20980-4.75%
27 Mar 202416.0016.9816.9815.8681-2.62%
26 Mar 202416.4317.2917.2916.43930-4.97%
22 Mar 202417.2915.7317.2915.733714.79%
21 Mar 202416.5017.1517.1515.81770-0.18%
19 Mar 202416.5316.5517.2516.05716-2.13%
18 Mar 202416.8916.8917.7016.894040.00%
15 Mar 202416.8916.2016.8915.47214.26%
14 Mar 202416.2017.8317.8316.1513369-4.71%
13 Mar 202417.0015.9217.0015.92114011.49%
12 Mar 202416.7516.8016.8016.7519601-4.99%
11 Mar 202417.6317.6517.6516.4461151.91%
07 Mar 202417.3016.4117.3016.407200.58%
06 Mar 202417.2017.2018.8517.20387-4.97%
05 Mar 202418.1018.7919.4518.00977-3.67%
04 Mar 202418.7917.2519.0017.253033.81%
02 Mar 202418.1016.4718.1016.452014.99%
01 Mar 202417.2418.2318.2517.037803-3.53%
29 Feb 202417.8716.5217.9916.5216933.12%
28 Feb 202417.3318.1418.8517.33995-4.47%
27 Feb 202418.1417.4718.2417.0011913.84%
26 Feb 202417.4717.3219.0817.325096-4.17%
23 Feb 202418.2317.6119.4517.614698-1.62%
22 Feb 202418.5318.5318.5318.531492-4.97%
21 Feb 202419.5019.5019.5019.502235-4.97%
20 Feb 202420.5222.5822.6820.523452-5.00%
19 Feb 202421.6020.9021.7120.9062874.45%
16 Feb 202420.6820.5020.6820.5065254.97%
15 Feb 202419.7018.9019.7018.9037624.95%
14 Feb 202418.7718.0018.9018.0031434.28%
13 Feb 202418.0017.5018.0016.30124014.96%
12 Feb 202417.1517.0917.5116.05106612.82%
09 Feb 202416.6816.2216.6915.7054364.91%
08 Feb 202415.9014.8215.9214.8154124.81%
07 Feb 202415.1715.5815.5814.559391.74%
06 Feb 202414.9115.0015.0014.852314-4.61%
05 Feb 202415.6316.6516.6515.258700-1.45%
02 Feb 202415.8615.8315.8714.6536834.89%
01 Feb 202415.1215.4515.4514.49111352.72%
31 Jan 202414.7214.0214.7214.0079394.99%
30 Jan 202414.0214.6014.7513.702737-1.61%
29 Jan 202414.2514.8514.8514.0331200.35%
25 Jan 202414.2015.1815.1813.902101-2.20%
24 Jan 202414.5213.5214.5213.3350964.54%
23 Jan 202413.8914.4514.8013.895746-1.49%
20 Jan 202414.1015.0515.0613.903165-1.74%
19 Jan 202414.3514.3814.3813.32124994.59%
18 Jan 202413.7214.2514.2513.4013510.81%
17 Jan 202413.6113.4713.9913.41262470.89%
16 Jan 202413.4913.5913.5912.75130261.50%
15 Jan 202413.2914.2114.2112.8738873-1.85%
12 Jan 202413.5413.4014.0012.76275091.50%
11 Jan 202413.3412.7613.4612.7640346-0.37%
10 Jan 202413.3912.7613.6012.762520-0.07%
09 Jan 202413.4012.7513.4912.7567590.22%
08 Jan 202413.3713.3813.3812.2618354.29%
05 Jan 202412.8213.1113.4912.808434-2.29%
04 Jan 202413.1213.8013.8013.0011571-2.45%
03 Jan 202413.4512.8113.7212.81202052.91%
02 Jan 202413.0712.6013.0812.602913-0.08%
01 Jan 202413.0813.6013.6012.711703-1.36%
29 Dec 202313.2613.9313.9913.2413062-4.81%
28 Dec 202313.9313.7913.9913.07128541.31%
27 Dec 202313.7513.8013.8013.11114251.18%
26 Dec 202313.5913.8613.9813.172501-1.95%
22 Dec 202313.8614.0014.0013.0618651.84%
21 Dec 202313.6113.8013.8012.6643392.48%
20 Dec 202313.2814.6014.6013.2631901-4.80%
19 Dec 202313.9515.0015.0013.951185-4.97%
18 Dec 202314.6813.5614.7013.5647374.86%
15 Dec 202314.0013.0014.1713.0038843.70%
14 Dec 202313.5014.0014.0013.401361-3.57%
13 Dec 202314.0014.3814.3814.00507-2.98%
12 Dec 202314.4313.7114.4413.5210084.72%
11 Dec 202313.7814.0015.1913.784132-4.97%
08 Dec 202314.5013.7614.5013.7670.21%
07 Dec 202314.4714.6014.6013.7216611.62%
06 Dec 202314.2414.3514.3513.55663.71%
05 Dec 202313.7313.7214.4013.72303-4.85%
04 Dec 202314.4313.5214.5013.5211852.41%
01 Dec 202314.0914.5614.5614.09270.00%
30 Nov 202314.0913.5014.0913.5034.37%
29 Nov 202313.5014.0914.0913.50441-2.53%
28 Nov 202313.8513.6314.2012.8643622.37%
24 Nov 202313.5314.4914.4913.401504-3.36%
23 Nov 202314.0014.4314.4313.401070.72%
22 Nov 202313.9014.2314.2313.53501-2.32%
21 Nov 202314.2314.2414.2413.4020651.64%
20 Nov 202314.0014.0014.0014.0021.45%
17 Nov 202313.8014.3114.3113.80235-2.61%
16 Nov 202314.1714.2014.2013.3424611.58%
15 Nov 202313.9514.3014.3013.94705-0.07%
13 Nov 202313.9614.1014.1012.809023.79%
12 Nov 202313.4513.4513.4513.452611.74%
10 Nov 202313.2213.7014.0213.204305-4.20%
09 Nov 202313.8013.9913.9913.252916-1.00%
08 Nov 202313.9414.0014.0013.94366-0.21%
07 Nov 202313.9714.1414.1412.8269283.56%
06 Nov 202313.4914.4014.4013.424930-4.46%
03 Nov 202314.1214.3014.3014.12220.14%
02 Nov 202314.1013.5114.7013.441204-0.28%
01 Nov 202314.1414.7014.7014.14678-4.91%
31 Oct 202314.8714.9814.9813.782062.55%
30 Oct 202314.5014.5814.5813.22874.32%
27 Oct 202313.9013.9013.9013.905020.00%
26 Oct 202313.9013.9013.9013.8912724.83%
25 Oct 202313.2613.6014.5713.261413-4.47%
23 Oct 202313.8814.5414.5413.8813740.00%
20 Oct 202313.8813.8813.8813.8829894.99%
19 Oct 202313.2213.1714.1713.174677-2.15%
18 Oct 202313.5114.0514.4813.373679-3.57%
17 Oct 202314.0114.0114.0114.01501-1.27%
16 Oct 202314.1914.0014.3913.426011.36%
13 Oct 202314.0014.8514.8513.953009-3.78%
12 Oct 202314.5514.7014.7013.3046733.93%
11 Oct 202314.0013.8814.3813.888532.19%
10 Oct 202313.7013.7013.7013.7010000.29%
09 Oct 202313.6613.7413.7413.5027884.35%
06 Oct 202313.0913.0514.0013.035238-4.52%
05 Oct 202313.7114.1114.1113.705552-4.79%
04 Oct 202314.4014.0514.4014.0598-2.37%
03 Oct 202314.7514.7514.7514.7522.22%
29 Sep 202314.4314.1414.4314.1420010.00%
28 Sep 202314.4313.7414.4413.732311-0.14%
27 Sep 202314.4513.7714.4513.77251-0.28%
26 Sep 202314.4914.8614.8613.8543-0.55%
25 Sep 202314.5714.2014.5713.5126194.82%
22 Sep 202313.9013.9014.5913.90427-4.79%
21 Sep 202314.6014.6114.6113.90228-0.14%
20 Sep 202314.6214.7514.7514.05524.06%
18 Sep 202314.0515.1015.1014.051064-4.87%
15 Sep 202314.7714.9514.9913.9937970.54%
14 Sep 202314.6913.7514.7013.753021.66%
13 Sep 202314.4514.4514.4514.45124.86%
12 Sep 202313.7813.7713.9913.771251-0.22%
11 Sep 202313.8114.0114.7413.773075-4.69%
08 Sep 202314.4914.5514.5513.6015413.50%
07 Sep 202314.0013.5514.0013.555381.08%
06 Sep 202313.8514.1014.4013.8538830.00%
05 Sep 202313.8514.9014.9013.833311-4.15%
04 Sep 202314.4514.5014.5013.357053.07%
01 Sep 202314.0214.0214.0214.021800.00%
31 Aug 202314.0214.0314.1414.021544-4.95%
30 Aug 202314.7515.1615.1614.751901.72%
29 Aug 202314.5013.6814.5013.6716290.83%
28 Aug 202314.3814.1514.5013.4512031.63%
25 Aug 202314.1513.0014.1513.002634.81%
24 Aug 202313.5014.3314.3313.501073-1.10%
23 Aug 202313.6513.0213.6512.7628664.84%
22 Aug 202313.0213.8713.8712.767042-1.44%
21 Aug 202313.2113.8914.5713.213045-4.83%
18 Aug 202313.8812.6914.0012.6917683.97%
17 Aug 202313.3513.3513.3513.351000.15%
16 Aug 202313.3314.0014.4813.331251-4.10%
14 Aug 202313.9014.7114.7113.312906-0.79%
11 Aug 202314.0114.6514.6514.0111-4.37%
10 Aug 202314.6515.0015.0014.65585-1.08%
09 Aug 202314.8113.7014.8513.7028423.06%
08 Aug 202314.3713.2614.3713.265094.89%
07 Aug 202313.7013.6914.4513.69149-4.73%
04 Aug 202314.3814.4514.4514.381194.43%
03 Aug 202313.7714.9915.1313.731245-4.51%
02 Aug 202314.4214.6314.6313.602113.37%
01 Aug 202313.9515.2215.2213.84940-3.99%
31 Jul 202314.5313.2014.5613.1849004.76%
28 Jul 202313.8715.2615.2613.825424-4.61%
27 Jul 202314.5415.3015.3014.541031-4.97%
26 Jul 202315.3014.5915.3114.5936014.87%
25 Jul 202314.5916.1116.1114.591300-4.95%
24 Jul 202315.3515.3515.3515.35126-4.95%
21 Jul 202316.1516.2516.2516.153001.19%
19 Jul 202315.9615.9615.9614.4432515.00%
18 Jul 202315.2015.2015.2015.20350-5.00%
17 Jul 202316.0016.1616.1616.005193.90%
14 Jul 202315.4015.3916.9915.391163-4.94%
13 Jul 202316.2016.2016.2016.206-4.99%
12 Jul 202317.0516.4017.1615.5825414.03%
11 Jul 202316.3916.1016.4916.101365-3.25%
10 Jul 202316.9416.3517.1615.5434663.61%
07 Jul 202316.3516.2016.9516.201540.93%
06 Jul 202316.2015.4416.2114.6720964.92%
04 Jul 202315.4415.5815.5814.81958-0.90%
03 Jul 202315.5815.5915.5914.4516712.43%
30 Jun 202315.2115.2115.2113.7733904.97%
28 Jun 202314.4914.0014.4913.137755.00%
27 Jun 202313.8013.5713.8013.001021.40%
26 Jun 202313.6114.9014.9613.571828-4.49%
23 Jun 202314.2515.7315.7314.251501-4.94%
22 Jun 202314.9914.9914.9914.994024.97%
21 Jun 202314.2814.2814.2814.285355.00%
20 Jun 202313.6013.0013.6713.004054.45%
19 Jun 202313.0213.3013.3013.025-2.11%
16 Jun 202313.3013.3013.3013.301-3.41%
15 Jun 202313.7713.7613.7813.763050.07%
14 Jun 202313.7613.7515.1513.75444-4.78%
13 Jun 202314.4514.4514.9514.45106-4.93%
12 Jun 202315.2016.0016.0015.20664-5.00%
09 Jun 202316.0016.4416.4415.693981.98%
08 Jun 202315.6915.7515.7515.69594.60%
07 Jun 202315.0015.0015.7515.003040.00%
06 Jun 202315.0015.0015.0015.00240.00%
05 Jun 202315.0015.0215.0215.002504.82%
02 Jun 202314.3112.9814.3112.982334.99%
01 Jun 202313.6313.0113.6612.369394.77%
31 May 202313.0113.0113.0113.01300-4.55%
30 May 202313.6312.7013.6312.702013.57%
29 May 202313.1613.1513.1613.1571-3.45%
26 May 202313.6313.6313.6313.632000.00%
25 May 202313.6314.3214.3213.63139-4.82%
24 May 202314.3214.3214.3314.32605-0.07%
23 May 202314.3313.6514.3312.9712004.98%
22 May 202313.6514.6514.6513.65525-4.75%
19 May 202314.3314.0514.3314.0510170.00%
18 May 202314.3314.3314.3314.305954.98%
17 May 202313.6513.6513.6513.651105.00%
15 May 202313.0013.3014.1812.851913-3.77%
12 May 202313.5114.5114.5113.46326-4.59%
11 May 202314.1614.1614.1614.1625-4.97%
08 May 202314.9014.9014.9014.901-1.97%
05 May 202315.2015.9815.9815.201010-4.88%
04 May 202315.9815.9815.9815.98255-4.99%
02 May 202316.8216.8216.8216.825-4.97%
26 Apr 202317.7017.7017.7017.7033-4.94%
25 Apr 202318.6217.8018.6516.919264.61%
24 Apr 202317.8018.3018.3217.807052.01%
21 Apr 202317.4516.6617.4916.0012404.74%
20 Apr 202316.6616.6616.6616.6615591.59%
19 Apr 202316.4018.0718.0816.36642-4.76%
18 Apr 202317.2216.4017.2216.409865.00%
17 Apr 202316.4015.6016.4015.602984.46%
13 Apr 202315.7015.3015.7014.755194.67%
12 Apr 202315.0015.0015.0015.003024.68%
11 Apr 202314.3313.6214.3313.621010.00%
10 Apr 202314.3314.3314.3314.332004.98%
05 Apr 202313.6513.6013.6512.4015535.00%
03 Apr 202313.0012.1013.0012.103102.77%
31 Mar 202312.6513.8613.8612.65482-4.17%
29 Mar 202313.2013.2113.2111.973104.85%
28 Mar 202312.5913.2513.2512.59501-4.98%
24 Mar 202313.2513.3913.3913.256723.84%
23 Mar 202312.7612.7612.7612.1024004.93%
22 Mar 202312.1612.1612.1612.1614.92%
21 Mar 202311.5911.5911.5911.5944-5.00%
20 Mar 202312.2012.5013.3012.201382-4.98%
15 Mar 202312.8413.5013.5012.845-4.89%
14 Mar 202313.5013.5013.5013.5021-2.53%
13 Mar 202313.8514.7014.7113.31782-1.14%
10 Mar 202314.0112.7114.0112.6916414.94%
09 Mar 202313.3513.3413.3513.3426340.07%
08 Mar 202313.3413.3413.3413.34404.96%
06 Mar 202312.7112.7112.7111.589144.61%
03 Mar 202312.1512.0812.1512.082040.41%
02 Mar 202312.1013.3013.3012.10250-4.72%
01 Mar 202312.7012.7012.7012.70500-2.31%
27 Feb 202313.0013.0013.0013.0010-4.76%
24 Feb 202313.6513.6513.6513.6511-4.88%
23 Feb 202314.3514.3514.3514.351540.00%
22 Feb 202314.3515.1015.1014.35241-4.97%
21 Feb 202315.1015.1015.1015.10514.86%
17 Feb 202314.4014.4014.4014.4020.00%
15 Feb 202314.4014.9514.9514.2510-3.68%
14 Feb 202314.9514.9514.9514.951602.75%
13 Feb 202314.5515.2015.2014.5520-4.28%
10 Feb 202315.2015.2515.2515.20728-5.00%
09 Feb 202316.0017.6017.6016.00474-4.76%
08 Feb 202316.8016.8016.8016.0049595.00%
07 Feb 202316.0016.0516.0516.0024.58%
06 Feb 202315.3014.6515.3514.65264.44%
03 Feb 202314.6515.0015.0014.65100-4.87%
02 Feb 202315.4015.4015.4014.754974.76%
01 Feb 202314.7014.6014.7014.60601-4.23%
31 Jan 202315.3515.3515.3515.3527-4.95%
30 Jan 202316.1516.1516.1516.15704-5.00%
24 Jan 202317.0017.0017.0017.001002-4.76%
23 Jan 202317.8516.1517.8516.155285.00%
20 Jan 202317.0017.0017.0017.00451-4.49%
19 Jan 202317.8016.1517.8016.152034.71%
18 Jan 202317.0016.0017.0016.004024.10%
17 Jan 202316.3316.3316.3316.3316-4.95%
16 Jan 202317.1817.1817.1817.1810.00%
12 Jan 202317.1817.2517.2515.613064.56%
11 Jan 202316.4314.8716.4314.873784.98%
10 Jan 202315.6515.9915.9915.64730-3.04%
09 Jan 202316.1414.6316.1414.632424.94%
06 Jan 202315.3816.9616.9615.38976-4.83%
05 Jan 202316.1615.9516.1715.9517464.94%
04 Jan 202315.4014.7015.4014.701794.76%
03 Jan 202314.7014.7014.7014.706035.00%
02 Jan 202314.0013.3514.0012.698084.87%
28 Dec 202213.3514.0014.0013.30225-4.64%
27 Dec 202214.0015.3015.3014.00321-4.76%
26 Dec 202214.7016.2016.2014.701849-4.85%
23 Dec 202215.4514.7515.4514.755224.75%
22 Dec 202214.7516.2516.2514.75304-4.84%
21 Dec 202215.5015.4016.9015.30639-3.73%
20 Dec 202216.1015.2016.1015.201574.55%
19 Dec 202215.4015.7015.7015.35563-1.91%
16 Dec 202215.7015.7017.3015.707059-4.85%
15 Dec 202216.5015.7516.5515.75508-0.30%
14 Dec 202216.5517.4017.4016.55460-4.89%
13 Dec 202217.4017.4017.4017.40269-0.57%
12 Dec 202217.5017.8517.8517.505560.00%
08 Dec 202217.5017.1018.0017.101270.29%
07 Dec 202217.4516.1517.7516.155702.65%
06 Dec 202217.0017.8517.8517.00184-4.76%
05 Dec 202217.8517.9517.9517.0011020.00%
01 Dec 202217.8517.9017.9017.852183.78%
30 Nov 202217.2015.9017.2015.7016074.56%
29 Nov 202216.4517.1517.1515.604560.61%
28 Nov 202216.3517.7517.8516.20944-3.82%
25 Nov 202217.0017.0017.0016.4017503.66%
24 Nov 202216.4017.0017.0015.95219-2.09%
23 Nov 202216.7518.4518.4516.75460-4.83%
22 Nov 202217.6017.6017.6016.007794.76%
21 Nov 202216.8017.0517.4516.8010170.60%
18 Nov 202216.7017.5517.5516.70528-4.84%
17 Nov 202217.5516.0517.5516.004984.78%
16 Nov 202216.7517.6017.6016.751192-4.83%
15 Nov 202217.6018.5018.5017.60601-4.86%
14 Nov 202218.5018.5018.5017.851120.00%
11 Nov 202218.5018.0018.5017.6020870.00%
10 Nov 202218.5018.9018.9018.501262.78%
09 Nov 202218.0018.0018.0018.002020.00%
07 Nov 202218.0018.0018.0018.001000.00%
04 Nov 202218.0018.1018.1018.00479-0.55%
03 Nov 202218.1018.1018.1018.1013.43%
02 Nov 202217.5019.0019.0017.30430-3.31%
01 Nov 202218.1018.3018.3018.10113.72%
31 Oct 202217.4518.3019.2017.40151-4.64%
28 Oct 202218.3016.6018.3016.60714.87%
27 Oct 202217.4517.0017.4517.0052-0.29%
25 Oct 202217.5016.6017.5016.60233.55%
24 Oct 202216.9016.9016.9016.9014.32%
21 Oct 202216.2017.5017.5016.15111-4.42%
20 Oct 202216.9516.9516.9516.9532.73%
19 Oct 202216.5016.5016.5015.654160.30%
18 Oct 202216.4517.5017.8516.45202-4.91%
17 Oct 202217.3017.3017.3017.30100.00%
14 Oct 202217.3017.3017.3017.30290.00%
13 Oct 202217.3017.5017.5017.301500-4.95%
11 Oct 202218.2017.8518.2017.853010.00%
10 Oct 202218.2018.2018.2018.20130.00%
07 Oct 202218.2018.2018.2016.9035124.90%
06 Oct 202217.3517.4017.4017.356-0.29%
04 Oct 202217.4017.5017.5517.3520013.57%
03 Oct 202216.8015.3516.8015.207105.00%
30 Sep 202216.0016.6517.0015.50428-1.84%
29 Sep 202216.3016.9017.3515.851702-1.51%
27 Sep 202216.5517.9517.9516.55447-4.89%
26 Sep 202217.4017.4017.4016.6060-0.29%
23 Sep 202217.4517.0017.5517.0020024.18%
21 Sep 202216.7516.2016.7516.202013.40%
20 Sep 202216.2016.2016.2016.201114.85%
19 Sep 202215.4514.9515.4514.955044.75%
16 Sep 202214.7516.1516.1514.651997-4.22%
15 Sep 202215.4016.8516.8515.35966-4.35%
14 Sep 202216.1017.6517.6516.05340-4.45%
13 Sep 202216.8516.8516.8516.8525-4.80%
12 Sep 202217.7016.6518.0016.653021.14%
09 Sep 202217.5017.7517.7516.90387-1.41%
08 Sep 202217.7517.1017.9516.602711.72%
07 Sep 202217.4516.6517.4515.855474.80%
06 Sep 202216.6517.5018.0016.6521-4.86%
05 Sep 202217.5016.0017.5015.9013954.79%
02 Sep 202216.7017.2017.2016.701167-4.84%
01 Sep 202217.5517.5517.5517.5522-4.88%
30 Aug 202218.4517.5518.4517.55700.00%
29 Aug 202218.4518.4518.4517.552880.00%
26 Aug 202218.4518.4518.4518.452002.22%
25 Aug 202218.0518.0518.0518.05290-5.00%
24 Aug 202219.0017.8519.0017.851042.43%
23 Aug 202218.5519.5019.5018.553-4.87%
22 Aug 202219.5019.7519.7518.851703.17%
19 Aug 202218.9017.6518.9017.10445.00%
18 Aug 202218.0017.9018.5516.857741.69%
17 Aug 202217.7018.5518.5516.851660.00%
16 Aug 202217.7017.7017.7017.15115-1.94%
12 Aug 202218.0518.5018.5016.8031342.27%
11 Aug 202217.6518.0018.0016.50761.73%
10 Aug 202217.3516.7017.6516.152052.06%
08 Aug 202217.0017.1017.7517.00110-0.58%
05 Aug 202217.1017.1017.1015.5510704.59%
04 Aug 202216.3516.8016.8015.2010872.19%
03 Aug 202216.0015.6016.0015.60459-2.44%
02 Aug 202216.4016.6516.6515.155573.14%
01 Aug 202215.9015.9015.9015.9011624.95%
29 Jul 202215.1515.1515.1515.15474.84%
28 Jul 202214.4514.6515.9514.452170-4.93%
27 Jul 202215.2015.2016.0015.20200-5.00%
26 Jul 202216.0014.6516.0014.551894.58%
25 Jul 202215.3015.7016.1014.60741-0.33%
22 Jul 202215.3515.3515.3514.1525034.78%
21 Jul 202214.6514.6515.3513.956050.00%
20 Jul 202214.6514.6514.6514.65131-4.87%
19 Jul 202215.4016.2016.2015.4078-4.94%
18 Jul 202216.2015.1516.2014.7015684.85%
15 Jul 202215.4515.4515.4514.0514904.75%
14 Jul 202214.7514.2014.7514.2042084.98%
13 Jul 202214.0515.4015.4014.051100-4.42%
12 Jul 202214.7014.8014.8014.1023114.26%
11 Jul 202214.1014.2014.5014.10423-4.73%
07 Jul 202214.8016.2516.2514.802130-4.82%
06 Jul 202215.5515.5516.9515.551292-4.31%
05 Jul 202216.2516.7517.1516.25465-0.91%
04 Jul 202216.4016.9016.9016.403721.23%
01 Jul 202216.2014.7516.2014.7531564.99%
30 Jun 202215.4315.4315.4315.439494.97%
29 Jun 202214.7014.7014.7014.701175.00%
28 Jun 202214.0014.0014.0014.0020-0.07%
27 Jun 202214.0114.0014.0114.0010664.94%
24 Jun 202213.3513.3513.3513.35174-4.64%
21 Jun 202214.0014.0014.0014.0023.32%
20 Jun 202213.5513.5513.5513.5533-4.38%
17 Jun 202214.1714.1714.1714.1720.00%
16 Jun 202214.1713.5014.1713.503034.96%
15 Jun 202213.5013.5013.5013.503014.65%
10 Jun 202212.9012.9014.0012.90119-4.80%
09 Jun 202213.5513.5513.5513.55301-4.91%
08 Jun 202214.2514.2514.2514.2510.00%
03 Jun 202214.2514.7514.7514.25159-3.39%
02 Jun 202214.7514.7514.7514.75100.00%
01 Jun 202214.7514.7514.7514.75100.00%
31 May 202214.7514.7514.7514.75500.00%
30 May 202214.7514.2514.9514.25713.51%
27 May 202214.2514.2514.2514.25590.00%
26 May 202214.2514.2514.2514.253-4.68%
23 May 202214.9514.9515.0014.953904.55%
20 May 202214.3014.3014.3014.3060.00%
19 May 202214.3014.3014.3014.301000.00%
17 May 202214.3014.3014.3014.305704.76%
16 May 202213.6513.0013.6512.9021235.00%
13 May 202213.0013.0013.0013.0013014.84%
12 May 202212.4012.5012.5012.402072-0.80%
11 May 202212.5012.5012.5012.50531-4.94%
10 May 202213.1513.5513.5513.151591-4.71%
09 May 202213.8013.8013.8013.8029-2.82%
06 May 202214.2014.2014.2014.208-1.73%
05 May 202214.4515.2015.2014.45865-4.93%
04 May 202215.2016.5016.5015.20637-3.49%
02 May 202215.7516.5016.5015.60354-0.94%
29 Apr 202215.9016.7016.7015.90225-4.79%
28 Apr 202216.7017.0017.8516.70667-4.84%
27 Apr 202217.5517.0017.5517.00192-1.68%
26 Apr 202217.8517.0017.8517.0010145.00%
25 Apr 202217.0015.8017.4015.801602.41%
22 Apr 202216.6017.4517.4516.60839-4.87%
21 Apr 202217.4517.1017.4517.1054-3.06%
19 Apr 202218.0018.1518.1518.0080-0.83%
18 Apr 202218.1518.1518.1518.151-1.89%
13 Apr 202218.5018.6518.6518.5056-0.80%
12 Apr 202218.6518.6518.7018.603094.48%
11 Apr 202217.8516.7017.8516.7034865.00%
08 Apr 202217.0017.8517.8517.0012150.00%
07 Apr 202217.0017.9517.9517.001788-3.41%
06 Apr 202217.6017.6017.9517.101271-1.95%
04 Apr 202217.9517.4017.9517.402520.00%
31 Mar 202217.9517.9517.9517.9594.97%
30 Mar 202217.1017.1017.1017.10180.00%
29 Mar 202217.1017.1017.1017.101-4.74%
28 Mar 202217.9517.9517.9517.9510370.00%
25 Mar 202217.9517.9517.9516.252744.97%
24 Mar 202217.1018.0018.9017.103967-5.00%
23 Mar 202218.0018.1018.1018.0015-0.28%
22 Mar 202218.0517.5018.2016.757293.14%
21 Mar 202217.5017.8517.8517.00116-1.96%
17 Mar 202217.8517.8517.8517.053310.00%
16 Mar 202217.8517.8517.8517.85300.00%
15 Mar 202217.8518.2018.2016.80561.13%
14 Mar 202217.6518.2018.2017.6557-1.12%
11 Mar 202217.8518.2018.2017.85120.28%
10 Mar 202217.8017.9517.9517.5010092.30%
09 Mar 202217.4017.3517.4017.35810.00%
08 Mar 202217.4017.6017.9517.4021-1.42%
07 Mar 202217.6517.6517.8517.003752.02%
04 Mar 202217.3016.7017.3016.4541254.85%
03 Mar 202216.5016.7016.7016.50113.45%
02 Mar 202215.9515.9515.9515.955504.25%
28 Feb 202215.3015.3015.3013.9520534.79%
25 Feb 202214.6014.3014.6014.201103-2.01%
24 Feb 202214.9015.5015.5514.90251-3.87%
23 Feb 202215.5015.5015.5014.3017564.73%
22 Feb 202214.8015.9015.9014.80694-4.82%
21 Feb 202215.5515.1515.5514.3524694.71%
18 Feb 202214.8514.6515.0013.953231.37%
17 Feb 202214.6514.3014.6514.30500.00%
16 Feb 202214.6515.7515.8514.653422-4.87%
15 Feb 202215.4014.6015.4014.5021580.98%
14 Feb 202215.2515.2515.2515.25290.00%
11 Feb 202215.2515.2515.2514.607260.00%
10 Feb 202215.2514.5015.9014.5019790.00%
09 Feb 202215.2515.3515.3515.201126-4.69%
08 Feb 202216.0016.0016.0016.0020.00%
07 Feb 202216.0015.0016.0015.004901.59%
04 Feb 202215.7515.7515.7515.753955.00%
03 Feb 202215.0015.7015.7015.004800.00%
02 Feb 202215.0016.1516.1514.651414-2.60%
01 Feb 202215.4016.9016.9015.40810-4.94%
31 Jan 202216.2015.0516.3514.857553.85%
28 Jan 202215.6016.9016.9015.60314-4.88%
27 Jan 202216.4015.0016.4015.0012774.79%
25 Jan 202215.6516.9517.2515.651436-4.86%
24 Jan 202216.4516.0017.5015.901714-1.50%
21 Jan 202216.7016.7518.3016.702588-4.84%
20 Jan 202217.5516.4517.5516.0515324.78%
19 Jan 202216.7517.2018.0516.602276-2.62%
18 Jan 202217.2016.5017.3016.5018514.24%
17 Jan 202216.5015.4016.5515.4031094.43%
14 Jan 202215.8015.5015.8014.5514384.98%
13 Jan 202215.0515.3516.0014.603020-1.95%
12 Jan 202215.3515.6516.1515.354084-4.95%
11 Jan 202216.1516.3517.0516.152044-5.00%
10 Jan 202217.0017.0017.6017.006694-4.76%
07 Jan 202217.8519.5019.5017.855233-4.80%
06 Jan 202218.7519.7019.7018.75813-4.82%
05 Jan 202219.7020.1520.1518.25163952.60%
04 Jan 202219.2020.1520.1518.306493-0.26%
03 Jan 202219.2519.2019.2518.3076754.85%
31 Dec 202118.3616.6218.3616.62110744.97%
30 Dec 202117.4918.0519.2517.497945-5.00%
29 Dec 202118.4118.3018.4118.3059014.96%
28 Dec 202117.5417.5017.5417.5034294.97%
27 Dec 202116.7115.1316.7115.1347214.96%
24 Dec 202115.9215.8015.9215.0580734.94%
23 Dec 202115.1715.6015.6014.2615271.13%
22 Dec 202115.0015.5015.6015.005000.47%
21 Dec 202114.9314.9314.9314.93500-4.96%
20 Dec 202115.7117.2017.2015.711524-4.96%
17 Dec 202116.5316.5316.5314.988104.95%
16 Dec 202115.7515.0015.7515.0065955.00%
15 Dec 202115.0015.1515.1514.4011653.95%
14 Dec 202114.4313.7514.4313.7510044.95%
13 Dec 202113.7512.8013.9612.806473.38%
10 Dec 202113.3013.3013.3013.301004.97%
09 Dec 202112.6713.3013.3012.67810.00%
08 Dec 202112.6711.5012.6711.504064.97%
07 Dec 202112.0712.0012.0712.001244.96%
02 Dec 202111.5011.5011.5011.5060.00%
01 Dec 202111.5011.5011.8011.50614-2.54%
30 Nov 202111.8011.7512.3011.75951-4.07%
29 Nov 202112.3012.8012.8012.30200-4.65%
26 Nov 202112.9012.9012.9012.90400.00%
24 Nov 202112.9012.9012.9012.902-4.80%
22 Nov 202113.5513.5513.5512.353734.63%
18 Nov 202112.9512.9512.9512.95700.00%
17 Nov 202112.9513.1013.1012.901144-3.36%
16 Nov 202113.4013.4513.4513.4040-4.96%
15 Nov 202114.1014.1014.1014.1050-4.73%
12 Nov 202114.8014.8014.8014.80401-4.82%
11 Nov 202115.5515.5515.5515.551000-4.89%
10 Nov 202116.3516.3516.4516.351103-4.94%
09 Nov 202117.2018.0518.0517.20142-4.71%
08 Nov 202118.0518.3518.4016.7080052.85%
04 Nov 202117.5517.2517.6017.2515394.46%
03 Nov 202116.8016.3516.8015.3071955.00%
02 Nov 202116.0016.0016.0016.001174.58%
01 Nov 202115.3016.7516.7515.201865-4.32%
29 Oct 202115.9915.0015.9914.4725214.99%
28 Oct 202115.2315.2315.2315.2338944.96%
27 Oct 202114.5113.1714.5113.1720104.99%
26 Oct 202113.8213.4513.8213.459014.94%
25 Oct 202113.1713.8213.8213.1715090.00%
22 Oct 202113.1711.9313.1711.931614.94%
21 Oct 202112.5512.0012.6012.001504.58%
20 Oct 202112.0012.0012.0112.0012013.54%
19 Oct 202111.5911.5911.5911.587480.09%
18 Oct 202111.5812.1412.1411.577500.09%
14 Oct 202111.5711.2511.5710.475834.99%
13 Oct 202111.0211.7011.7011.00199-3.33%
12 Oct 202111.4010.4511.5310.4511613.64%
11 Oct 202111.0011.0211.0211.002504.66%
08 Oct 202110.5110.5011.0210.0530000.10%
07 Oct 202110.509.5010.509.5013515.00%
06 Oct 202110.009.8410.009.84104-3.38%
05 Oct 202110.3510.3510.3510.3520550.49%
01 Oct 202110.3010.3010.3010.30200-1.90%
29 Sep 202110.5010.9010.9010.501426-3.67%
28 Sep 202110.9010.9010.9010.904510.00%
27 Sep 202110.9011.1511.1510.901316-2.24%
24 Sep 202111.1511.1212.2811.121532-4.70%
23 Sep 202111.7011.6912.9111.69850-4.88%
22 Sep 202112.3012.3012.3612.305464.41%
21 Sep 202111.7811.7811.7811.78622-5.00%
20 Sep 202112.4012.7712.7812.401569-1.59%
17 Sep 202112.6012.1812.6012.187023.45%
16 Sep 202112.1811.6512.1811.0241075.00%
15 Sep 202111.6010.5911.6010.596994.13%
13 Sep 202111.1411.1511.1510.0912564.90%
09 Sep 202110.6210.6210.6210.62300-4.92%
08 Sep 202111.1711.5512.3011.143008-4.69%
07 Sep 202111.7211.1711.7211.174954.92%
06 Sep 202111.1710.6211.1710.627610.00%
03 Sep 202111.1711.1711.1710.263014.98%
02 Sep 202110.6411.7611.7610.6444-5.00%
01 Sep 202111.2010.7011.2010.1723814.67%
31 Aug 202110.7011.0011.0010.702304-4.89%
30 Aug 202111.2511.9511.9511.25361-3.85%
27 Aug 202111.7012.3012.9011.70670-4.88%
26 Aug 202112.3012.9012.9012.30257-4.65%
25 Aug 202112.9012.0512.9012.0533004.88%
24 Aug 202112.3012.2013.2512.20368-3.91%
18 Aug 202112.8012.8012.8012.8072-3.40%
17 Aug 202113.2512.3013.5012.3010952.71%
16 Aug 202112.9013.0013.0012.9034-3.01%
13 Aug 202113.3013.7513.7513.3023-5.00%
12 Aug 202114.0014.0014.0014.00602-4.76%
10 Aug 202114.7014.7014.7014.7040.00%
09 Aug 202114.7015.4516.1514.70632-4.85%
06 Aug 202115.4514.7515.4514.05514.75%
05 Aug 202114.7514.8014.8014.75191-0.67%
04 Aug 202114.8515.9515.9514.8518-4.81%
03 Aug 202115.6016.1016.1015.60845-4.88%
02 Aug 202116.4016.4516.4516.40506-0.61%
30 Jul 202116.5016.5016.5016.508-1.79%
29 Jul 202116.8017.2517.2516.80103-0.30%
28 Jul 202116.8516.5017.2515.9721200.24%
27 Jul 202116.8116.9917.1515.7035602.00%
26 Jul 202116.4816.7216.7215.1749133.26%
23 Jul 202115.9615.9715.9714.4548584.93%
22 Jul 202115.2115.2115.2113.7795914.97%
20 Jul 202114.4914.7214.7213.5181733.35%
19 Jul 202114.0214.0214.0214.027004.94%
16 Jul 202113.3613.3613.3613.3637524.95%
15 Jul 202112.7311.5312.7311.5336914.95%
14 Jul 202112.1312.6413.2312.013428-4.03%
13 Jul 202112.6412.6412.6412.0436904.98%
12 Jul 202112.0412.0412.0411.4546404.97%
09 Jul 202111.4710.4011.4710.3912504.94%
08 Jul 202110.939.8910.939.8922805.00%
07 Jul 202110.4110.2510.4110.0537784.94%
06 Jul 20219.929.929.929.2519524.97%
05 Jul 20219.4510.3810.389.452257-4.45%
02 Jul 20219.8910.0010.009.891700-5.00%
01 Jul 202110.4110.3611.4410.363470-4.50%
30 Jun 202110.9010.8310.9010.83461-4.30%
29 Jun 202111.3910.3111.3910.316284.98%
28 Jun 202110.8510.8510.8510.8584-4.91%
25 Jun 202111.4112.0012.0011.40375-4.92%
24 Jun 202112.0011.4012.1811.4010623.45%
23 Jun 202111.6012.6012.6011.60276-3.33%
22 Jun 202112.0012.1312.1311.206941.87%
21 Jun 202111.7812.1512.7711.781580-5.00%
18 Jun 202112.4012.4012.4012.408-4.62%
16 Jun 202113.0013.5013.5013.00563-4.76%
15 Jun 202113.6512.4013.6512.406464.60%
14 Jun 202113.0513.6013.6012.64156-1.88%
11 Jun 202113.3013.9913.9913.30230-4.93%
10 Jun 202113.9914.0014.0012.712544.64%
09 Jun 202113.3714.0014.7613.367422-4.91%
08 Jun 202114.0613.0514.0712.7699444.93%
07 Jun 202113.4014.1014.1013.40176-0.30%
04 Jun 202113.4413.5113.5113.446014.43%
03 Jun 202112.8712.8712.8712.876894.98%
02 Jun 202112.2611.9112.2611.9078714.97%
01 Jun 202111.6811.2911.8511.2910013.45%
31 May 202111.2911.4011.4010.3212613.96%
28 May 202110.8610.9610.9810.0013103.82%
27 May 202110.469.4910.469.486704.91%
26 May 20219.9710.4510.459.9732020.00%
25 May 20219.979.979.979.9710534.95%
24 May 20219.509.509.509.5010-5.00%
21 May 202110.009.7010.399.7035031.01%
19 May 20219.9010.0010.009.9010052.59%
18 May 20219.659.909.909.651532.12%
17 May 20219.459.459.459.3916014.65%
14 May 20219.039.959.959.03893-4.95%
12 May 20219.508.789.508.7810112.81%
11 May 20219.248.559.248.5512025.00%
10 May 20218.808.808.808.8012720.00%
06 May 20218.809.009.198.805730.46%
05 May 20218.768.768.768.76109004.91%
04 May 20218.358.809.108.354243-4.24%
03 May 20218.728.408.728.4045234.93%
30 Apr 20218.317.938.317.932004.92%
29 Apr 20217.927.707.937.2130774.76%
28 Apr 20217.567.567.566.8461315.00%
26 Apr 20217.207.207.207.2010001.27%
23 Apr 20217.117.707.857.11707-4.95%
22 Apr 20217.487.487.487.483004.91%
19 Apr 20217.137.137.137.13101-4.93%
16 Apr 20217.507.507.507.501394.90%
15 Apr 20217.157.007.157.005904.99%
12 Apr 20216.817.487.486.811000-4.89%
09 Apr 20217.166.507.166.509504.99%
07 Apr 20216.826.506.826.1820514.92%
05 Apr 20216.506.506.506.501002.85%
01 Apr 20216.326.326.326.32400-2.77%
31 Mar 20216.507.057.056.501002-3.70%
26 Mar 20216.756.756.756.75360-4.26%
25 Mar 20217.057.057.057.051000.00%
23 Mar 20217.057.407.407.052500.00%
22 Mar 20217.057.057.056.724314.91%
17 Mar 20216.726.726.726.72200-2.04%
16 Mar 20216.866.866.866.861000.00%
15 Mar 20216.867.487.486.86501-4.99%
12 Mar 20217.227.227.227.22504.94%
10 Mar 20216.886.886.886.88504.88%
09 Mar 20216.566.556.566.551300-2.38%
08 Mar 20216.726.756.756.721000-0.44%
04 Mar 20216.756.756.756.751000.00%
03 Mar 20216.756.756.756.752480.00%
26 Feb 20216.756.756.756.752200.30%
25 Feb 20216.737.067.066.7326050.00%
22 Feb 20216.736.706.736.70520-1.17%
16 Feb 20216.816.816.816.815000.00%
15 Feb 20216.816.826.856.8033250.74%
12 Feb 20216.766.706.766.706000.15%
10 Feb 20216.757.037.036.752000.75%
09 Feb 20216.706.706.706.705000.00%
05 Feb 20216.706.706.706.70100-2.90%
04 Feb 20216.906.906.906.9012.07%
02 Feb 20216.766.906.906.70100-1.74%
29 Jan 20216.887.107.106.88300-0.29%
28 Jan 20216.907.407.406.89100-2.13%
27 Jan 20217.057.257.256.892913-2.76%
25 Jan 20217.257.257.257.25101.83%
21 Jan 20217.127.447.507.12201-4.30%
20 Jan 20217.447.447.447.442004.94%
19 Jan 20217.097.097.097.09500-0.98%
18 Jan 20217.167.167.167.166-1.65%
15 Jan 20217.287.467.467.261377-2.54%
14 Jan 20217.477.657.657.45205-0.27%
13 Jan 20217.497.877.877.49600-0.13%
12 Jan 20217.507.507.507.50300-2.09%
11 Jan 20217.667.677.677.66387-0.65%
08 Jan 20217.718.268.267.71399-4.81%
05 Jan 20218.108.108.108.10230.00%
04 Jan 20218.108.358.357.89381-2.29%
01 Jan 20218.298.958.998.292633-4.60%
31 Dec 20208.698.408.787.9619693.82%
30 Dec 20208.378.378.378.37122604.89%
29 Dec 20207.987.987.987.983085.00%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026