Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 67.45 | 73.40 | 73.40 | 67.01 | 4010 | -1.73% |
| 18 Dec 2025 | 68.64 | 67.00 | 73.85 | 66.16 | 10667 | 1.12% |
| 17 Dec 2025 | 67.88 | 68.05 | 69.47 | 67.00 | 1550 | -2.30% |
| 16 Dec 2025 | 69.48 | 69.48 | 69.48 | 67.76 | 1848 | -0.29% |
| 15 Dec 2025 | 69.68 | 72.80 | 72.80 | 65.50 | 14188 | 0.04% |
| 12 Dec 2025 | 69.65 | 72.80 | 72.80 | 68.15 | 6575 | -1.46% |
| 11 Dec 2025 | 70.68 | 70.30 | 72.00 | 68.50 | 4932 | -1.89% |
| 10 Dec 2025 | 72.04 | 74.80 | 75.00 | 72.00 | 4651 | -0.14% |
| 09 Dec 2025 | 72.14 | 69.00 | 75.00 | 68.15 | 13740 | 2.28% |
| 08 Dec 2025 | 70.53 | 74.25 | 74.25 | 67.99 | 14576 | -4.48% |
| 05 Dec 2025 | 73.84 | 74.40 | 75.05 | 69.16 | 4591 | 1.79% |
| 04 Dec 2025 | 72.54 | 72.75 | 76.00 | 71.00 | 4247 | -3.16% |
| 03 Dec 2025 | 74.91 | 76.00 | 78.00 | 71.00 | 4212 | -0.04% |
| 02 Dec 2025 | 74.94 | 75.25 | 77.25 | 73.00 | 3753 | -2.74% |
| 01 Dec 2025 | 77.05 | 74.00 | 80.00 | 74.00 | 17289 | 4.12% |
| 28 Nov 2025 | 74.00 | 69.50 | 75.00 | 65.10 | 19699 | 3.86% |
| 27 Nov 2025 | 71.25 | 72.80 | 74.00 | 71.05 | 6579 | 2.15% |
| 26 Nov 2025 | 69.75 | 71.58 | 73.95 | 69.50 | 2257 | -2.56% |
| 25 Nov 2025 | 71.58 | 74.00 | 76.05 | 71.15 | 3738 | -3.27% |
| 24 Nov 2025 | 74.00 | 74.15 | 78.00 | 74.00 | 10254 | 0.28% |
| 21 Nov 2025 | 73.79 | 76.85 | 77.10 | 73.25 | 30026 | 4.28% |
| 20 Nov 2025 | 70.76 | 67.99 | 70.76 | 65.05 | 22922 | 10.00% |
| 19 Nov 2025 | 64.33 | 67.60 | 69.00 | 63.50 | 12761 | -1.61% |
| 18 Nov 2025 | 65.38 | 70.50 | 70.50 | 64.01 | 6065 | -4.71% |
| 17 Nov 2025 | 68.61 | 70.79 | 71.99 | 67.90 | 3354 | -1.14% |
| 14 Nov 2025 | 69.40 | 72.60 | 72.60 | 67.95 | 9391 | -0.63% |
| 13 Nov 2025 | 69.84 | 71.34 | 71.99 | 69.00 | 3247 | -0.14% |
| 12 Nov 2025 | 69.94 | 73.25 | 73.98 | 68.50 | 14923 | -2.60% |
| 11 Nov 2025 | 71.81 | 76.60 | 76.60 | 69.00 | 5086 | -1.36% |
| 10 Nov 2025 | 72.80 | 72.15 | 78.50 | 72.00 | 6395 | -1.11% |
| 07 Nov 2025 | 73.62 | 77.45 | 77.45 | 71.00 | 3108 | 0.84% |
| 06 Nov 2025 | 73.01 | 78.15 | 78.15 | 71.73 | 5846 | -6.98% |
| 04 Nov 2025 | 78.49 | 81.50 | 81.50 | 76.00 | 3735 | -0.05% |
| 03 Nov 2025 | 78.53 | 78.90 | 81.50 | 75.20 | 8469 | -0.47% |
| 31 Oct 2025 | 78.90 | 76.00 | 80.00 | 69.60 | 49001 | 4.30% |
| 30 Oct 2025 | 75.65 | 71.00 | 78.00 | 70.00 | 43825 | 5.44% |
| 29 Oct 2025 | 71.75 | 78.90 | 80.00 | 71.05 | 45638 | -9.06% |
| 28 Oct 2025 | 78.90 | 83.00 | 84.95 | 78.00 | 6901 | -4.59% |
| 27 Oct 2025 | 82.70 | 82.55 | 83.90 | 81.00 | 2744 | 0.18% |
| 24 Oct 2025 | 82.55 | 84.90 | 84.95 | 81.15 | 2753 | 0.30% |
| 23 Oct 2025 | 82.30 | 81.15 | 84.65 | 81.15 | 2434 | 0.98% |
| 21 Oct 2025 | 81.50 | 86.00 | 86.00 | 80.80 | 2103 | -2.04% |
| 20 Oct 2025 | 83.20 | 81.25 | 85.90 | 81.25 | 4416 | 2.40% |
| 17 Oct 2025 | 81.25 | 80.60 | 86.90 | 80.60 | 9057 | -3.27% |
| 16 Oct 2025 | 84.00 | 82.10 | 86.20 | 80.15 | 5834 | 2.31% |
| 15 Oct 2025 | 82.10 | 91.00 | 91.00 | 81.25 | 13198 | -5.47% |
| 14 Oct 2025 | 86.85 | 94.40 | 97.00 | 86.15 | 13019 | -2.91% |
| 13 Oct 2025 | 89.45 | 85.30 | 92.50 | 84.65 | 16955 | -4.89% |
| 10 Oct 2025 | 94.05 | 95.00 | 97.00 | 90.30 | 13722 | 1.29% |
| 09 Oct 2025 | 92.85 | 88.45 | 93.90 | 88.45 | 6744 | 2.65% |
| 08 Oct 2025 | 90.45 | 97.10 | 100.00 | 90.05 | 21347 | -7.09% |
| 07 Oct 2025 | 97.35 | 99.45 | 99.45 | 96.10 | 1887 | -1.57% |
| 06 Oct 2025 | 98.90 | 105.00 | 105.00 | 98.25 | 3866 | -2.03% |
| 03 Oct 2025 | 100.95 | 102.00 | 106.00 | 97.00 | 6397 | -1.08% |
| 01 Oct 2025 | 102.05 | 106.50 | 106.50 | 101.00 | 3601 | 0.10% |
| 30 Sep 2025 | 101.95 | 105.00 | 108.00 | 99.80 | 11589 | 1.35% |
| 29 Sep 2025 | 100.59 | 105.80 | 106.95 | 99.00 | 11439 | -3.39% |
| 26 Sep 2025 | 104.12 | 105.79 | 110.00 | 96.30 | 16152 | -1.58% |
| 25 Sep 2025 | 105.79 | 104.50 | 107.27 | 103.02 | 7483 | 0.98% |
| 24 Sep 2025 | 104.76 | 109.99 | 111.00 | 103.31 | 24208 | -1.90% |
| 23 Sep 2025 | 106.79 | 103.87 | 107.25 | 97.55 | 57370 | 9.53% |
| 22 Sep 2025 | 97.50 | 96.11 | 104.95 | 95.00 | 32341 | 0.94% |
| 19 Sep 2025 | 96.59 | 94.23 | 99.87 | 94.23 | 4823 | -1.31% |
| 18 Sep 2025 | 97.87 | 95.30 | 100.00 | 95.30 | 11659 | 1.95% |
| 17 Sep 2025 | 96.00 | 99.60 | 103.00 | 95.30 | 129018 | -1.54% |
| 16 Sep 2025 | 97.50 | 88.00 | 97.95 | 88.00 | 18591 | 9.08% |
| 15 Sep 2025 | 89.38 | 91.80 | 93.90 | 88.30 | 7613 | -3.87% |
| 12 Sep 2025 | 92.98 | 98.66 | 99.45 | 90.25 | 7885 | -6.11% |
| 11 Sep 2025 | 99.03 | 103.40 | 103.40 | 94.99 | 20243 | 0.20% |
| 10 Sep 2025 | 98.83 | 94.72 | 99.91 | 92.00 | 9833 | 4.34% |
| 09 Sep 2025 | 94.72 | 95.77 | 95.77 | 90.20 | 10550 | 3.41% |
| 08 Sep 2025 | 91.60 | 90.32 | 96.64 | 90.32 | 9264 | 1.42% |
| 05 Sep 2025 | 90.32 | 95.03 | 102.90 | 88.82 | 23175 | -6.10% |
| 04 Sep 2025 | 96.19 | 103.30 | 104.80 | 90.90 | 19028 | -1.82% |
| 03 Sep 2025 | 97.97 | 104.00 | 105.00 | 95.10 | 21611 | 0.14% |
| 02 Sep 2025 | 97.83 | 94.20 | 98.00 | 90.00 | 26305 | 9.61% |
| 01 Sep 2025 | 89.25 | 88.00 | 89.99 | 84.04 | 28973 | 9.09% |
| 29 Aug 2025 | 81.81 | 83.77 | 84.00 | 79.50 | 7681 | -1.15% |
| 28 Aug 2025 | 82.76 | 87.98 | 87.98 | 81.50 | 5260 | -3.15% |
| 26 Aug 2025 | 85.45 | 84.75 | 88.89 | 83.31 | 7590 | -1.56% |
| 25 Aug 2025 | 86.80 | 77.20 | 89.00 | 77.20 | 27769 | 3.87% |
| 22 Aug 2025 | 83.57 | 82.27 | 87.00 | 82.27 | 4707 | -3.49% |
| 21 Aug 2025 | 86.59 | 90.00 | 90.00 | 85.30 | 13895 | 0.35% |
| 20 Aug 2025 | 86.29 | 83.04 | 86.85 | 83.00 | 10001 | 3.91% |
| 19 Aug 2025 | 83.04 | 77.30 | 83.04 | 77.30 | 34029 | 4.99% |
| 18 Aug 2025 | 79.09 | 78.66 | 82.55 | 76.01 | 6553 | 0.55% |
| 14 Aug 2025 | 78.66 | 78.50 | 81.40 | 77.30 | 11953 | -1.28% |
| 13 Aug 2025 | 79.68 | 78.10 | 80.00 | 76.51 | 10548 | -0.97% |
| 12 Aug 2025 | 80.46 | 80.93 | 81.25 | 74.15 | 27129 | 3.97% |
| 11 Aug 2025 | 77.39 | 73.00 | 77.39 | 70.50 | 152246 | 4.99% |
| 08 Aug 2025 | 73.71 | 73.77 | 76.85 | 71.10 | 24072 | -0.08% |
| 07 Aug 2025 | 73.77 | 68.89 | 73.81 | 67.00 | 99175 | 4.94% |
| 06 Aug 2025 | 70.30 | 70.90 | 70.90 | 67.45 | 8361 | -0.99% |
| 05 Aug 2025 | 71.00 | 70.80 | 72.00 | 68.44 | 9427 | 0.28% |
| 04 Aug 2025 | 70.80 | 70.50 | 72.49 | 68.05 | 17764 | 1.11% |
| 01 Aug 2025 | 70.02 | 69.69 | 70.99 | 66.46 | 17860 | 0.10% |
| 31 Jul 2025 | 69.95 | 69.86 | 70.00 | 64.59 | 16798 | 2.90% |
| 30 Jul 2025 | 67.98 | 70.89 | 70.89 | 66.38 | 5649 | -1.08% |
| 29 Jul 2025 | 68.72 | 70.75 | 70.94 | 68.01 | 4474 | -2.87% |
| 28 Jul 2025 | 70.75 | 72.75 | 72.75 | 67.51 | 25775 | -0.35% |
| 25 Jul 2025 | 71.00 | 70.00 | 71.00 | 68.25 | 39310 | 0.06% |
| 24 Jul 2025 | 70.96 | 72.99 | 74.60 | 69.00 | 69701 | -0.13% |
| 23 Jul 2025 | 71.05 | 73.99 | 73.99 | 69.50 | 28342 | -2.12% |
| 22 Jul 2025 | 72.59 | 70.01 | 73.00 | 66.51 | 43448 | 3.69% |
| 21 Jul 2025 | 70.01 | 67.00 | 70.50 | 65.00 | 20335 | 2.35% |
| 18 Jul 2025 | 68.40 | 66.55 | 73.00 | 66.55 | 22548 | -2.05% |
| 17 Jul 2025 | 69.83 | 69.77 | 73.00 | 68.26 | 20477 | 0.09% |
| 16 Jul 2025 | 69.77 | 69.79 | 72.80 | 66.85 | 18716 | 0.37% |
| 15 Jul 2025 | 69.51 | 69.71 | 69.98 | 66.56 | 8529 | -0.79% |
| 14 Jul 2025 | 70.06 | 66.01 | 72.00 | 66.01 | 27350 | 1.33% |
| 11 Jul 2025 | 69.14 | 69.14 | 69.14 | 69.14 | 22440 | -2.00% |
| 10 Jul 2025 | 70.55 | 70.66 | 70.66 | 70.55 | 6848 | 1.83% |
| 09 Jul 2025 | 69.28 | 69.28 | 69.28 | 69.28 | 20762 | 1.99% |
| 08 Jul 2025 | 67.93 | 67.93 | 67.93 | 67.80 | 4443 | 2.00% |
| 07 Jul 2025 | 66.60 | 66.60 | 66.60 | 66.60 | 6270 | 1.99% |
| 04 Jul 2025 | 65.30 | 64.90 | 65.30 | 64.90 | 7230 | 1.95% |
| 03 Jul 2025 | 64.05 | 63.90 | 64.90 | 63.90 | 21122 | 0.23% |
| 02 Jul 2025 | 63.90 | 62.43 | 63.90 | 62.43 | 1770 | 1.85% |
| 01 Jul 2025 | 62.74 | 63.90 | 63.90 | 62.74 | 2903 | 0.00% |
| 30 Jun 2025 | 62.74 | 65.30 | 65.30 | 62.74 | 4011 | -2.00% |
| 27 Jun 2025 | 64.02 | 64.00 | 64.03 | 64.00 | 60045 | 1.98% |
| 26 Jun 2025 | 62.78 | 60.32 | 62.78 | 60.32 | 6187 | 2.00% |
| 25 Jun 2025 | 61.55 | 61.55 | 62.50 | 61.55 | 2207 | -1.94% |
| 24 Jun 2025 | 62.77 | 61.86 | 63.08 | 61.86 | 1544 | 1.49% |
| 23 Jun 2025 | 61.85 | 63.11 | 63.11 | 61.85 | 1840 | -2.00% |
| 20 Jun 2025 | 63.11 | 63.11 | 63.11 | 63.11 | 18744 | -1.99% |
| 19 Jun 2025 | 64.39 | 65.70 | 65.70 | 64.39 | 3429 | -1.99% |
| 18 Jun 2025 | 65.70 | 67.00 | 67.00 | 65.70 | 2963 | -1.94% |
| 17 Jun 2025 | 67.00 | 66.55 | 68.00 | 66.55 | 6003 | -1.33% |
| 16 Jun 2025 | 67.90 | 67.62 | 68.00 | 67.62 | 12865 | -1.59% |
| 13 Jun 2025 | 69.00 | 68.00 | 69.00 | 67.66 | 22136 | 0.00% |
| 12 Jun 2025 | 69.00 | 70.00 | 70.00 | 68.60 | 17197 | -1.43% |
| 11 Jun 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 5951 | -0.85% |
| 10 Jun 2025 | 70.60 | 70.60 | 70.60 | 69.58 | 7851 | -0.56% |
| 09 Jun 2025 | 71.00 | 70.50 | 71.00 | 70.50 | 11025 | 0.71% |
| 06 Jun 2025 | 70.50 | 69.59 | 70.50 | 69.59 | 16663 | -0.72% |
| 05 Jun 2025 | 71.01 | 75.20 | 75.50 | 70.21 | 47844 | -2.77% |
| 04 Jun 2025 | 73.03 | 73.00 | 73.32 | 70.50 | 88918 | 4.58% |
| 03 Jun 2025 | 69.83 | 66.00 | 69.83 | 63.20 | 32811 | 4.99% |
| 02 Jun 2025 | 66.51 | 70.28 | 70.28 | 65.59 | 25168 | -3.66% |
| 30 May 2025 | 69.04 | 69.07 | 69.07 | 67.00 | 46706 | 4.94% |
| 29 May 2025 | 65.79 | 64.00 | 65.79 | 62.50 | 13924 | 5.00% |
| 28 May 2025 | 62.66 | 62.77 | 64.20 | 61.18 | 12514 | 2.09% |
| 27 May 2025 | 61.38 | 64.10 | 64.10 | 59.41 | 7199 | -1.84% |
| 26 May 2025 | 62.53 | 61.00 | 63.95 | 59.50 | 6450 | 0.82% |
| 23 May 2025 | 62.02 | 59.03 | 63.30 | 58.90 | 10286 | 0.03% |
| 22 May 2025 | 62.00 | 61.10 | 64.02 | 61.10 | 6336 | -3.16% |
| 21 May 2025 | 64.02 | 59.18 | 64.70 | 59.18 | 33458 | 2.78% |
| 20 May 2025 | 62.29 | 68.59 | 69.90 | 62.29 | 75771 | -10.00% |
| 19 May 2025 | 69.21 | 69.42 | 73.50 | 68.00 | 43175 | -0.30% |
| 16 May 2025 | 69.42 | 71.99 | 77.55 | 68.50 | 193420 | -2.14% |
| 15 May 2025 | 70.94 | 67.95 | 72.66 | 67.30 | 288502 | 7.39% |
| 14 May 2025 | 66.06 | 64.00 | 67.99 | 62.00 | 35286 | 6.51% |
| 13 May 2025 | 62.02 | 64.40 | 65.00 | 61.01 | 117374 | -2.16% |
| 12 May 2025 | 63.39 | 60.00 | 65.90 | 59.75 | 151204 | 5.81% |
| 09 May 2025 | 59.91 | 59.95 | 62.99 | 55.46 | 123968 | -0.78% |
| 08 May 2025 | 60.38 | 63.00 | 65.79 | 59.56 | 15915 | -7.44% |
| 07 May 2025 | 65.23 | 65.00 | 68.00 | 63.00 | 35214 | 0.15% |
| 06 May 2025 | 65.13 | 58.65 | 66.45 | 58.10 | 175242 | 7.76% |
| 05 May 2025 | 60.44 | 62.40 | 63.01 | 59.69 | 139861 | -1.95% |
| 02 May 2025 | 61.64 | 59.85 | 61.94 | 52.36 | 317483 | 9.47% |
| 30 Apr 2025 | 56.31 | 58.65 | 61.90 | 55.00 | 18874 | -5.25% |
| 29 Apr 2025 | 59.43 | 56.75 | 61.00 | 55.99 | 95166 | 5.32% |
| 28 Apr 2025 | 56.43 | 52.50 | 57.94 | 52.50 | 25968 | 6.37% |
| 25 Apr 2025 | 53.05 | 52.03 | 55.00 | 52.03 | 128891 | 1.96% |
| 24 Apr 2025 | 52.03 | 55.00 | 55.00 | 49.05 | 111232 | 0.06% |
| 23 Apr 2025 | 52.00 | 52.00 | 52.00 | 49.78 | 106315 | 1.96% |
| 22 Apr 2025 | 51.00 | 49.45 | 51.99 | 49.14 | 6255 | -0.14% |
| 21 Apr 2025 | 51.07 | 48.51 | 53.00 | 48.51 | 5800 | 2.14% |
| 17 Apr 2025 | 50.00 | 52.00 | 53.80 | 48.55 | 17249 | -0.95% |
| 16 Apr 2025 | 50.48 | 48.01 | 52.00 | 48.01 | 5000 | -1.35% |
| 15 Apr 2025 | 51.17 | 51.90 | 51.90 | 48.50 | 2591 | 5.48% |
| 11 Apr 2025 | 48.51 | 50.38 | 50.38 | 48.17 | 5007 | -0.49% |
| 09 Apr 2025 | 48.75 | 50.31 | 50.40 | 47.25 | 3196 | 3.17% |
| 08 Apr 2025 | 47.25 | 46.88 | 50.92 | 46.03 | 11912 | 0.79% |
| 07 Apr 2025 | 46.88 | 46.20 | 53.97 | 45.97 | 9570 | -8.20% |
| 04 Apr 2025 | 51.07 | 54.45 | 54.85 | 51.00 | 2724 | -2.87% |
| 03 Apr 2025 | 52.58 | 52.35 | 54.96 | 52.00 | 8378 | 0.44% |
| 02 Apr 2025 | 52.35 | 51.11 | 52.35 | 49.00 | 13371 | 4.99% |
| 01 Apr 2025 | 49.86 | 55.02 | 55.02 | 49.78 | 28725 | -4.85% |
| 28 Mar 2025 | 52.40 | 51.95 | 52.40 | 47.64 | 14486 | 4.99% |
| 27 Mar 2025 | 49.91 | 49.50 | 50.99 | 47.05 | 14990 | 0.83% |
| 26 Mar 2025 | 49.50 | 48.87 | 51.83 | 46.91 | 9340 | 0.26% |
| 25 Mar 2025 | 49.37 | 49.47 | 49.48 | 47.47 | 25998 | 4.75% |
| 24 Mar 2025 | 47.13 | 45.80 | 47.14 | 45.80 | 7418 | 4.97% |
| 21 Mar 2025 | 44.90 | 42.77 | 44.90 | 42.77 | 17037 | 4.98% |
| 20 Mar 2025 | 42.77 | 39.93 | 42.77 | 39.90 | 7897 | 4.98% |
| 19 Mar 2025 | 40.74 | 42.80 | 42.87 | 39.00 | 1698 | -0.32% |
| 18 Mar 2025 | 40.87 | 42.76 | 42.76 | 40.64 | 21160 | -4.42% |
| 17 Mar 2025 | 42.76 | 47.20 | 47.26 | 42.76 | 3112 | -5.00% |
| 13 Mar 2025 | 45.01 | 45.00 | 45.01 | 45.00 | 8372 | 4.99% |
| 12 Mar 2025 | 42.87 | 43.49 | 45.59 | 42.00 | 10733 | -1.43% |
| 11 Mar 2025 | 43.49 | 45.00 | 45.00 | 42.71 | 207 | -3.25% |
| 10 Mar 2025 | 44.95 | 44.66 | 49.30 | 44.65 | 12632 | -4.36% |
| 07 Mar 2025 | 47.00 | 46.95 | 47.00 | 46.75 | 1080 | 4.44% |
| 06 Mar 2025 | 45.00 | 44.95 | 45.15 | 41.41 | 14562 | 4.65% |
| 05 Mar 2025 | 43.00 | 43.19 | 43.20 | 40.81 | 2633 | 4.50% |
| 04 Mar 2025 | 41.15 | 42.75 | 44.85 | 40.62 | 18958 | -3.74% |
| 03 Mar 2025 | 42.75 | 47.15 | 47.15 | 42.75 | 4445 | -5.00% |
| 28 Feb 2025 | 45.00 | 45.84 | 48.13 | 43.55 | 6274 | -1.83% |
| 27 Feb 2025 | 45.84 | 50.66 | 50.66 | 45.84 | 3147 | -4.99% |
| 25 Feb 2025 | 48.25 | 50.77 | 50.77 | 48.25 | 1093 | -4.98% |
| 24 Feb 2025 | 50.78 | 48.01 | 51.00 | 46.55 | 3424 | 3.65% |
| 21 Feb 2025 | 48.99 | 49.65 | 49.65 | 48.99 | 86 | 3.57% |
| 20 Feb 2025 | 47.30 | 50.23 | 50.23 | 46.61 | 1813 | -3.47% |
| 19 Feb 2025 | 49.00 | 50.20 | 50.20 | 49.00 | 989 | 2.36% |
| 18 Feb 2025 | 47.87 | 50.10 | 50.10 | 47.87 | 688 | -4.47% |
| 17 Feb 2025 | 50.11 | 47.51 | 51.50 | 47.41 | 3405 | 0.42% |
| 14 Feb 2025 | 49.90 | 49.00 | 52.50 | 47.50 | 29596 | -0.20% |
| 13 Feb 2025 | 50.00 | 54.00 | 54.95 | 49.83 | 75438 | -4.67% |
| 12 Feb 2025 | 52.45 | 47.51 | 52.45 | 47.47 | 42321 | 4.98% |
| 11 Feb 2025 | 49.96 | 53.90 | 53.90 | 49.96 | 2259 | -4.98% |
| 10 Feb 2025 | 52.58 | 51.01 | 52.99 | 49.15 | 2511 | 3.08% |
| 07 Feb 2025 | 51.01 | 50.00 | 52.45 | 49.10 | 43293 | 2.02% |
| 06 Feb 2025 | 50.00 | 52.32 | 53.83 | 49.71 | 29691 | -4.43% |
| 05 Feb 2025 | 52.32 | 52.47 | 54.00 | 50.13 | 3854 | 0.93% |
| 04 Feb 2025 | 51.84 | 53.58 | 53.59 | 50.70 | 36543 | 1.57% |
| 03 Feb 2025 | 51.04 | 50.95 | 51.38 | 48.11 | 61503 | 4.29% |
| 01 Feb 2025 | 48.94 | 52.19 | 52.48 | 48.20 | 3279 | -2.10% |
| 31 Jan 2025 | 49.99 | 49.05 | 50.00 | 47.50 | 112995 | -0.02% |
| 30 Jan 2025 | 50.00 | 53.70 | 54.60 | 49.80 | 52155 | -3.85% |
| 29 Jan 2025 | 52.00 | 52.70 | 52.92 | 49.30 | 140980 | 3.17% |
| 28 Jan 2025 | 50.40 | 48.00 | 50.40 | 48.00 | 14571 | 5.00% |
| 27 Jan 2025 | 48.00 | 49.80 | 50.50 | 47.77 | 6562 | -4.53% |
| 24 Jan 2025 | 50.28 | 50.28 | 50.28 | 49.28 | 1098 | 0.00% |
| 23 Jan 2025 | 50.28 | 50.28 | 50.28 | 50.28 | 3582 | -1.99% |
| 22 Jan 2025 | 51.30 | 51.30 | 51.30 | 51.30 | 1464 | -1.99% |
| 21 Jan 2025 | 52.34 | 53.00 | 53.00 | 52.34 | 404 | -1.99% |
| 20 Jan 2025 | 53.40 | 53.40 | 53.40 | 53.40 | 22917 | -1.98% |
| 17 Jan 2025 | 54.48 | 54.48 | 54.48 | 54.48 | 2930 | -2.00% |
| 16 Jan 2025 | 55.59 | 55.59 | 56.00 | 55.59 | 1388 | -1.99% |
| 15 Jan 2025 | 56.72 | 56.72 | 56.72 | 56.72 | 728 | -1.99% |
| 14 Jan 2025 | 57.87 | 57.87 | 58.15 | 57.87 | 1729 | -2.00% |
| 13 Jan 2025 | 59.05 | 59.05 | 59.05 | 59.05 | 64 | -1.99% |
| 10 Jan 2025 | 60.25 | 60.25 | 60.25 | 60.25 | 336 | -1.98% |
| 09 Jan 2025 | 61.47 | 61.47 | 61.47 | 61.47 | 32 | -1.99% |
| 08 Jan 2025 | 62.72 | 62.72 | 62.72 | 62.72 | 28 | -2.00% |
| 07 Jan 2025 | 64.00 | 63.90 | 64.00 | 63.90 | 546 | -1.84% |
| 06 Jan 2025 | 65.20 | 65.20 | 65.20 | 65.20 | 3441 | -2.00% |
| 03 Jan 2025 | 66.53 | 66.53 | 66.53 | 66.53 | 99 | -1.99% |
| 02 Jan 2025 | 67.88 | 70.64 | 70.64 | 67.88 | 43638 | -1.99% |
| 01 Jan 2025 | 69.26 | 69.26 | 69.26 | 69.26 | 4756 | 1.99% |
| 31 Dec 2024 | 67.91 | 67.91 | 67.91 | 67.91 | 9899 | 2.00% |
| 30 Dec 2024 | 66.58 | 66.00 | 66.58 | 66.00 | 9584 | 1.99% |
| 27 Dec 2024 | 65.28 | 63.25 | 65.28 | 63.25 | 7899 | 2.00% |
| 26 Dec 2024 | 64.00 | 63.95 | 64.00 | 61.75 | 5275 | 1.59% |
| 24 Dec 2024 | 63.00 | 62.43 | 63.00 | 62.43 | 15120 | -1.10% |
| 23 Dec 2024 | 63.70 | 63.70 | 63.70 | 63.70 | 15635 | -2.00% |
| 20 Dec 2024 | 65.00 | 65.10 | 65.10 | 63.97 | 4184 | -0.41% |
| 19 Dec 2024 | 65.27 | 65.27 | 65.27 | 65.27 | 1694 | -2.00% |
| 18 Dec 2024 | 66.60 | 66.65 | 66.65 | 66.60 | 7474 | -1.99% |
| 17 Dec 2024 | 67.95 | 66.00 | 68.00 | 66.00 | 25573 | 4.41% |
| 16 Dec 2024 | 65.08 | 64.11 | 66.00 | 61.85 | 17233 | 3.27% |
| 13 Dec 2024 | 63.02 | 62.11 | 63.60 | 61.00 | 18431 | 3.21% |
| 12 Dec 2024 | 61.06 | 61.00 | 62.11 | 60.50 | 29781 | 3.21% |
| 11 Dec 2024 | 59.16 | 59.30 | 59.30 | 55.28 | 12586 | 1.68% |
| 10 Dec 2024 | 58.18 | 58.18 | 58.18 | 58.15 | 11707 | 5.00% |
| 09 Dec 2024 | 55.41 | 55.41 | 55.41 | 53.02 | 8154 | 4.98% |
| 06 Dec 2024 | 52.78 | 52.78 | 52.78 | 52.77 | 41000 | 1.99% |
| 05 Dec 2024 | 51.75 | 53.00 | 53.00 | 51.75 | 2533 | -1.99% |
| 04 Dec 2024 | 52.80 | 53.00 | 53.00 | 52.80 | 8428 | 1.60% |
| 03 Dec 2024 | 51.97 | 50.96 | 51.97 | 50.96 | 2864 | 1.98% |
| 02 Dec 2024 | 50.96 | 50.96 | 50.96 | 50.96 | 13385 | 1.98% |
| 29 Nov 2024 | 49.97 | 49.90 | 49.98 | 49.90 | 2165 | 1.98% |
| 28 Nov 2024 | 49.00 | 49.85 | 49.85 | 48.88 | 2177 | 0.25% |
| 27 Nov 2024 | 48.88 | 47.00 | 48.89 | 47.00 | 2891 | 1.96% |
| 26 Nov 2024 | 47.94 | 47.94 | 47.94 | 47.94 | 411 | -1.98% |
| 25 Nov 2024 | 48.91 | 49.00 | 49.00 | 48.91 | 1239 | -1.98% |
| 22 Nov 2024 | 49.90 | 49.97 | 49.97 | 49.90 | 1781 | -0.16% |
| 21 Nov 2024 | 49.98 | 49.98 | 49.98 | 49.98 | 364 | -2.00% |
| 19 Nov 2024 | 51.00 | 50.65 | 51.21 | 50.64 | 1989 | -1.30% |
| 18 Nov 2024 | 51.67 | 51.67 | 51.67 | 51.00 | 1606 | 0.00% |
| 14 Nov 2024 | 51.67 | 51.67 | 51.68 | 51.67 | 4732 | -1.99% |
| 13 Nov 2024 | 52.72 | 53.00 | 53.00 | 52.72 | 2422 | -1.99% |
| 12 Nov 2024 | 53.79 | 53.79 | 53.79 | 53.79 | 639 | -1.99% |
| 11 Nov 2024 | 54.88 | 56.00 | 56.00 | 54.88 | 410 | -2.00% |
| 08 Nov 2024 | 56.00 | 54.80 | 56.00 | 54.80 | 3850 | 0.16% |
| 07 Nov 2024 | 55.91 | 57.05 | 57.05 | 55.91 | 2908 | -2.00% |
| 06 Nov 2024 | 57.05 | 58.21 | 58.21 | 57.05 | 2602 | -1.99% |
| 05 Nov 2024 | 58.21 | 58.21 | 58.50 | 58.21 | 1754 | -1.99% |
| 04 Nov 2024 | 59.39 | 61.00 | 62.50 | 58.83 | 2511 | -1.39% |
| 01 Nov 2024 | 60.23 | 62.86 | 62.86 | 58.50 | 2093 | 0.58% |
| 31 Oct 2024 | 59.88 | 60.00 | 60.00 | 57.50 | 6882 | 4.14% |
| 30 Oct 2024 | 57.50 | 56.93 | 57.50 | 52.08 | 6902 | 4.89% |
| 29 Oct 2024 | 54.82 | 55.45 | 55.45 | 51.00 | 6354 | 3.79% |
| 28 Oct 2024 | 52.82 | 50.31 | 52.82 | 47.80 | 15094 | 4.99% |
| 25 Oct 2024 | 50.31 | 52.51 | 52.51 | 50.31 | 12401 | -4.99% |
| 24 Oct 2024 | 52.95 | 57.80 | 57.80 | 52.60 | 7508 | -4.27% |
| 23 Oct 2024 | 55.31 | 56.50 | 56.96 | 55.31 | 14181 | -5.00% |
| 22 Oct 2024 | 58.22 | 62.97 | 62.97 | 58.22 | 9571 | -4.99% |
| 21 Oct 2024 | 61.28 | 63.50 | 64.40 | 61.28 | 28407 | -4.99% |
| 18 Oct 2024 | 64.50 | 62.96 | 64.71 | 62.96 | 64158 | 4.66% |
| 17 Oct 2024 | 61.63 | 61.00 | 62.65 | 60.00 | 85932 | 3.28% |
| 16 Oct 2024 | 59.67 | 54.21 | 59.68 | 54.21 | 62093 | 4.98% |
| 15 Oct 2024 | 56.84 | 57.50 | 61.32 | 55.48 | 102120 | -2.67% |
| 14 Oct 2024 | 58.40 | 56.44 | 59.26 | 56.44 | 10262 | 3.47% |
| 11 Oct 2024 | 56.44 | 56.44 | 56.44 | 56.44 | 4184 | 1.99% |
| 10 Oct 2024 | 55.34 | 53.18 | 55.34 | 53.18 | 14725 | 1.99% |
| 09 Oct 2024 | 54.26 | 55.00 | 55.00 | 54.26 | 3823 | -1.99% |
| 08 Oct 2024 | 55.36 | 55.40 | 55.40 | 55.36 | 4102 | -1.98% |
| 07 Oct 2024 | 56.48 | 56.48 | 56.48 | 56.48 | 4439 | -2.00% |
| 04 Oct 2024 | 57.63 | 57.63 | 57.70 | 57.63 | 22532 | -1.99% |
| 03 Oct 2024 | 58.80 | 58.80 | 58.80 | 58.80 | 1201 | -2.00% |
| 01 Oct 2024 | 60.00 | 60.43 | 60.43 | 59.25 | 21926 | 1.27% |
| 30 Sep 2024 | 59.25 | 59.25 | 59.25 | 59.25 | 15933 | 2.00% |
| 27 Sep 2024 | 58.09 | 55.85 | 58.09 | 55.85 | 20766 | 1.98% |
| 26 Sep 2024 | 56.96 | 55.85 | 56.96 | 55.85 | 30021 | 1.99% |
| 25 Sep 2024 | 55.85 | 53.67 | 55.85 | 53.67 | 29577 | 1.99% |
| 24 Sep 2024 | 54.76 | 54.76 | 55.01 | 54.76 | 64662 | -1.99% |
| 23 Sep 2024 | 55.87 | 55.87 | 55.87 | 55.87 | 5992 | -2.00% |
| 20 Sep 2024 | 57.01 | 57.01 | 57.01 | 57.01 | 8018 | -1.99% |
| 19 Sep 2024 | 58.17 | 58.17 | 58.17 | 58.17 | 1370 | -1.99% |
| 18 Sep 2024 | 59.35 | 59.35 | 59.35 | 59.35 | 8984 | -2.00% |
| 17 Sep 2024 | 60.56 | 60.56 | 60.56 | 60.56 | 11314 | -1.99% |
| 16 Sep 2024 | 61.79 | 61.79 | 61.79 | 61.79 | 1102 | -2.00% |
| 13 Sep 2024 | 63.05 | 63.05 | 63.05 | 63.05 | 2200 | -1.99% |
| 12 Sep 2024 | 64.33 | 64.33 | 64.33 | 64.33 | 1138 | -2.00% |
| 11 Sep 2024 | 65.64 | 65.64 | 65.64 | 65.64 | 579 | -1.99% |
| 10 Sep 2024 | 66.97 | 66.97 | 66.97 | 66.97 | 2979 | -1.99% |
| 09 Sep 2024 | 68.33 | 68.33 | 68.33 | 68.33 | 4698 | -1.99% |
| 06 Sep 2024 | 69.72 | 69.90 | 70.40 | 63.70 | 88528 | 3.98% |
| 05 Sep 2024 | 67.05 | 66.99 | 67.05 | 65.50 | 53146 | 5.00% |
| 04 Sep 2024 | 63.86 | 61.80 | 63.86 | 61.00 | 96813 | 5.00% |
| 03 Sep 2024 | 60.82 | 57.99 | 60.82 | 55.04 | 97576 | 4.99% |
| 02 Sep 2024 | 57.93 | 52.44 | 57.94 | 52.44 | 118402 | 4.96% |
| 30 Aug 2024 | 55.19 | 55.19 | 55.19 | 55.19 | 88136 | -4.99% |
| 29 Aug 2024 | 58.09 | 63.50 | 63.50 | 58.09 | 36032 | -4.99% |
| 28 Aug 2024 | 61.14 | 61.14 | 61.14 | 55.32 | 144286 | 5.00% |
| 27 Aug 2024 | 58.23 | 58.23 | 58.23 | 58.23 | 12274 | 4.99% |
| 26 Aug 2024 | 55.46 | 55.46 | 55.46 | 55.46 | 11077 | 5.00% |
| 23 Aug 2024 | 52.82 | 52.50 | 52.82 | 52.50 | 14514 | 4.99% |
| 22 Aug 2024 | 50.31 | 50.25 | 50.31 | 50.20 | 41625 | 4.99% |
| 21 Aug 2024 | 47.92 | 47.90 | 47.92 | 46.64 | 22646 | 5.00% |
| 20 Aug 2024 | 45.64 | 43.00 | 45.64 | 41.51 | 39130 | 4.99% |
| 19 Aug 2024 | 43.47 | 43.47 | 43.47 | 42.14 | 28609 | 5.00% |
| 16 Aug 2024 | 41.40 | 40.50 | 41.40 | 40.50 | 58060 | 5.00% |
| 14 Aug 2024 | 39.43 | 39.42 | 39.43 | 39.42 | 21684 | 4.98% |
| 13 Aug 2024 | 37.56 | 35.78 | 37.56 | 35.78 | 19131 | 4.97% |
| 12 Aug 2024 | 35.78 | 37.96 | 38.00 | 35.36 | 45124 | -3.87% |
| 09 Aug 2024 | 37.22 | 37.85 | 39.90 | 36.31 | 44257 | -2.62% |
| 08 Aug 2024 | 38.22 | 40.48 | 41.45 | 38.10 | 9962 | -4.04% |
| 07 Aug 2024 | 39.83 | 39.80 | 40.49 | 38.11 | 8471 | 0.15% |
| 06 Aug 2024 | 39.77 | 39.87 | 40.50 | 38.61 | 51389 | 3.00% |
| 05 Aug 2024 | 38.61 | 40.89 | 40.94 | 38.14 | 79743 | -3.81% |
| 02 Aug 2024 | 40.14 | 41.87 | 41.87 | 37.89 | 151170 | 0.65% |
| 01 Aug 2024 | 39.88 | 39.70 | 39.88 | 38.10 | 50464 | 4.97% |
| 31 Jul 2024 | 37.99 | 37.40 | 37.99 | 37.39 | 31099 | 4.97% |
| 30 Jul 2024 | 36.19 | 36.19 | 36.19 | 36.18 | 22492 | 4.99% |
| 29 Jul 2024 | 34.47 | 33.99 | 34.47 | 32.83 | 6582 | 5.00% |
| 26 Jul 2024 | 32.83 | 33.87 | 34.87 | 32.15 | 9970 | -1.14% |
| 25 Jul 2024 | 33.21 | 32.83 | 33.83 | 31.25 | 9217 | 1.16% |
| 24 Jul 2024 | 32.83 | 31.92 | 33.47 | 31.01 | 7448 | 1.02% |
| 23 Jul 2024 | 32.50 | 33.21 | 33.21 | 32.00 | 4666 | -3.13% |
| 22 Jul 2024 | 33.55 | 32.31 | 34.45 | 32.31 | 14353 | 1.79% |
| 19 Jul 2024 | 32.96 | 30.25 | 33.29 | 30.25 | 15583 | 3.65% |
| 18 Jul 2024 | 31.80 | 32.02 | 33.89 | 31.39 | 32184 | -3.75% |
| 16 Jul 2024 | 33.04 | 34.99 | 35.39 | 32.51 | 8092 | -2.10% |
| 15 Jul 2024 | 33.75 | 36.33 | 36.37 | 33.74 | 23582 | -4.96% |
| 12 Jul 2024 | 35.51 | 36.70 | 36.70 | 35.20 | 5368 | -2.34% |
| 11 Jul 2024 | 36.36 | 35.44 | 36.50 | 33.30 | 15413 | 3.74% |
| 10 Jul 2024 | 35.05 | 36.38 | 36.80 | 34.70 | 13104 | -0.99% |
| 09 Jul 2024 | 35.40 | 34.70 | 36.81 | 34.70 | 10944 | 0.97% |
| 08 Jul 2024 | 35.06 | 35.76 | 36.50 | 34.22 | 13717 | -0.20% |
| 05 Jul 2024 | 35.13 | 34.52 | 36.79 | 34.52 | 18888 | -0.76% |
| 04 Jul 2024 | 35.40 | 36.20 | 36.42 | 35.00 | 9694 | -0.23% |
| 03 Jul 2024 | 35.48 | 35.63 | 35.99 | 34.50 | 24411 | 0.62% |
| 02 Jul 2024 | 35.26 | 35.28 | 37.89 | 34.50 | 20308 | -2.62% |
| 01 Jul 2024 | 36.21 | 35.50 | 37.00 | 34.01 | 20544 | 2.43% |
| 28 Jun 2024 | 35.35 | 33.66 | 35.88 | 33.00 | 7488 | 2.02% |
| 27 Jun 2024 | 34.65 | 37.04 | 37.04 | 34.28 | 11265 | -1.79% |
| 26 Jun 2024 | 35.28 | 36.51 | 37.49 | 35.09 | 28521 | -1.42% |
| 25 Jun 2024 | 35.79 | 36.00 | 36.50 | 34.16 | 13983 | 1.42% |
| 24 Jun 2024 | 35.29 | 35.32 | 35.68 | 33.12 | 18002 | 1.91% |
| 21 Jun 2024 | 34.63 | 34.70 | 35.01 | 32.04 | 23180 | 3.84% |
| 20 Jun 2024 | 33.35 | 33.79 | 33.79 | 32.76 | 11931 | -3.28% |
| 19 Jun 2024 | 34.48 | 36.50 | 36.50 | 33.81 | 40616 | -2.98% |
| 18 Jun 2024 | 35.54 | 38.07 | 38.07 | 34.55 | 200054 | -1.99% |
| 14 Jun 2024 | 36.26 | 34.90 | 36.26 | 34.89 | 39530 | 9.98% |
| 13 Jun 2024 | 32.97 | 32.85 | 34.52 | 32.05 | 24050 | 5.03% |
| 12 Jun 2024 | 31.39 | 32.90 | 32.90 | 30.00 | 27864 | 3.19% |
| 11 Jun 2024 | 30.42 | 31.80 | 33.69 | 29.70 | 21528 | -2.16% |
| 10 Jun 2024 | 31.09 | 31.09 | 31.09 | 30.01 | 33653 | 9.98% |
| 07 Jun 2024 | 28.27 | 28.00 | 28.27 | 28.00 | 13059 | 4.98% |
| 06 Jun 2024 | 26.93 | 25.80 | 27.15 | 25.80 | 4889 | 4.02% |
| 05 Jun 2024 | 25.89 | 26.00 | 26.97 | 24.70 | 17000 | -0.42% |
| 04 Jun 2024 | 26.00 | 26.04 | 26.95 | 26.00 | 4194 | -0.15% |
| 03 Jun 2024 | 26.04 | 26.78 | 28.11 | 26.00 | 6710 | -2.76% |
| 31 May 2024 | 26.78 | 26.67 | 26.78 | 26.65 | 7308 | 4.98% |
| 30 May 2024 | 25.51 | 27.20 | 27.20 | 25.46 | 12118 | -4.78% |
| 29 May 2024 | 26.79 | 27.55 | 27.55 | 25.70 | 6303 | -0.78% |
| 28 May 2024 | 27.00 | 25.46 | 27.90 | 25.46 | 10791 | 0.78% |
| 27 May 2024 | 26.79 | 28.00 | 28.20 | 26.79 | 9037 | -5.00% |
| 24 May 2024 | 28.20 | 28.22 | 28.22 | 28.20 | 8853 | -0.07% |
| 23 May 2024 | 28.22 | 28.25 | 28.25 | 28.22 | 15391 | -1.98% |
| 22 May 2024 | 28.79 | 29.37 | 29.37 | 28.79 | 20988 | -1.97% |
| 21 May 2024 | 29.37 | 28.80 | 29.37 | 28.80 | 6412 | 1.98% |
| 18 May 2024 | 28.80 | 27.80 | 28.80 | 27.80 | 1255 | 1.91% |
| 17 May 2024 | 28.26 | 28.26 | 28.26 | 28.26 | 16308 | 1.98% |
| 16 May 2024 | 27.71 | 27.17 | 27.71 | 26.63 | 35136 | 1.99% |
| 15 May 2024 | 27.17 | 27.17 | 27.17 | 27.17 | 9010 | -1.98% |
| 14 May 2024 | 27.72 | 27.72 | 27.72 | 27.72 | 5188 | -1.98% |
| 13 May 2024 | 28.28 | 28.28 | 28.28 | 28.28 | 5266 | -1.98% |
| 10 May 2024 | 28.85 | 28.85 | 28.85 | 28.85 | 15477 | -1.97% |
| 09 May 2024 | 29.43 | 29.43 | 29.43 | 29.43 | 2826 | -2.00% |
| 08 May 2024 | 30.03 | 30.03 | 30.03 | 30.03 | 6206 | -1.99% |
| 07 May 2024 | 30.64 | 30.64 | 30.64 | 30.64 | 15132 | -1.98% |
| 06 May 2024 | 31.26 | 31.26 | 31.26 | 31.26 | 7415 | -1.98% |
| 03 May 2024 | 31.89 | 31.89 | 31.89 | 31.89 | 11385 | -2.00% |
| 02 May 2024 | 32.54 | 32.54 | 32.54 | 32.54 | 25110 | -1.99% |
| 30 Apr 2024 | 33.20 | 33.20 | 33.20 | 33.20 | 11190 | -1.98% |
| 29 Apr 2024 | 33.87 | 33.87 | 33.87 | 33.87 | 55758 | -2.00% |
| 26 Apr 2024 | 34.56 | 34.56 | 34.56 | 34.56 | 85142 | -1.99% |
| 25 Apr 2024 | 35.26 | 36.68 | 36.68 | 35.26 | 111644 | -1.97% |
| 24 Apr 2024 | 35.97 | 35.97 | 35.97 | 35.97 | 18501 | 1.98% |
| 23 Apr 2024 | 35.27 | 35.27 | 35.27 | 35.27 | 35363 | 2.00% |
| 22 Apr 2024 | 34.58 | 34.58 | 34.58 | 34.58 | 29669 | 1.98% |
| 19 Apr 2024 | 33.91 | 33.91 | 33.91 | 33.91 | 105815 | 1.98% |
| 18 Apr 2024 | 33.25 | 33.20 | 33.25 | 33.20 | 82669 | 4.99% |
| 16 Apr 2024 | 31.67 | 31.67 | 31.67 | 29.00 | 739185 | 4.97% |
| 15 Apr 2024 | 30.17 | 30.17 | 30.17 | 27.31 | 239585 | 4.98% |
| 12 Apr 2024 | 28.74 | 28.74 | 28.74 | 28.74 | 37319 | 4.97% |
| 10 Apr 2024 | 27.38 | 27.38 | 27.38 | 27.38 | 27852 | 4.98% |
| 09 Apr 2024 | 26.08 | 26.08 | 26.08 | 26.00 | 46616 | 4.99% |
| 08 Apr 2024 | 24.84 | 24.84 | 24.84 | 24.00 | 24209 | 4.99% |
| 05 Apr 2024 | 23.66 | 23.66 | 23.66 | 23.66 | 3407 | 1.98% |
| 04 Apr 2024 | 23.20 | 24.10 | 24.10 | 23.20 | 10643 | -1.86% |
| 03 Apr 2024 | 23.64 | 24.60 | 24.60 | 23.64 | 24699 | -1.99% |
| 02 Apr 2024 | 24.12 | 24.12 | 24.12 | 24.12 | 35383 | 1.99% |
| 01 Apr 2024 | 23.65 | 23.66 | 23.66 | 23.65 | 22879 | 1.94% |
| 28 Mar 2024 | 23.20 | 22.70 | 23.20 | 22.70 | 9843 | 1.98% |
| 27 Mar 2024 | 22.75 | 23.21 | 23.21 | 22.75 | 735 | -1.98% |
| 26 Mar 2024 | 23.21 | 23.21 | 23.21 | 22.76 | 3973 | 1.98% |
| 22 Mar 2024 | 22.76 | 22.32 | 22.76 | 22.00 | 2227 | 1.97% |
| 21 Mar 2024 | 22.32 | 21.46 | 22.32 | 21.46 | 24520 | 1.96% |
| 20 Mar 2024 | 21.89 | 21.88 | 22.76 | 21.88 | 7524 | -1.93% |
| 19 Mar 2024 | 22.32 | 22.70 | 22.70 | 22.32 | 5442 | -1.98% |
| 18 Mar 2024 | 22.77 | 22.33 | 22.77 | 22.33 | 13982 | 1.97% |
| 15 Mar 2024 | 22.33 | 21.89 | 22.33 | 21.89 | 85179 | 0.00% |
| 14 Mar 2024 | 22.33 | 22.33 | 22.33 | 22.33 | 38514 | -1.98% |
| 13 Mar 2024 | 22.78 | 22.78 | 22.78 | 22.78 | 27418 | -1.98% |
| 12 Mar 2024 | 23.24 | 23.85 | 23.85 | 23.24 | 116080 | -1.98% |
| 11 Mar 2024 | 23.71 | 23.71 | 23.71 | 23.71 | 67614 | 1.98% |
| 07 Mar 2024 | 23.25 | 23.25 | 23.25 | 23.25 | 134559 | 1.97% |
| 06 Mar 2024 | 22.80 | 23.07 | 23.07 | 22.80 | 162473 | 0.80% |
| 05 Mar 2024 | 22.62 | 22.62 | 22.62 | 22.62 | 23234 | 1.98% |
| 04 Mar 2024 | 22.18 | 22.18 | 22.18 | 22.18 | 14938 | 1.98% |
| 02 Mar 2024 | 21.75 | 21.75 | 21.75 | 21.75 | 4867 | 1.97% |
| 01 Mar 2024 | 21.33 | 21.33 | 21.33 | 21.33 | 10001 | 1.96% |
| 29 Feb 2024 | 20.92 | 20.92 | 20.92 | 20.92 | 11881 | 2.00% |
| 28 Feb 2024 | 20.51 | 20.51 | 20.51 | 20.51 | 26233 | 1.99% |
| 27 Feb 2024 | 20.11 | 20.11 | 20.11 | 20.11 | 3997 | 1.98% |
| 26 Feb 2024 | 19.72 | 19.72 | 19.72 | 19.72 | 2568 | 1.96% |
| 23 Feb 2024 | 19.34 | 19.34 | 19.34 | 19.34 | 3154 | 1.95% |
| 22 Feb 2024 | 18.97 | 18.97 | 18.97 | 18.97 | 2844 | 1.99% |
| 21 Feb 2024 | 18.60 | 18.60 | 18.60 | 18.60 | 5194 | 1.97% |
| 20 Feb 2024 | 18.24 | 18.24 | 18.24 | 18.24 | 2435 | 1.96% |
| 19 Feb 2024 | 17.89 | 17.89 | 17.89 | 17.89 | 8767 | 2.00% |
| 16 Feb 2024 | 17.54 | 17.20 | 17.54 | 17.20 | 7074 | 1.98% |
| 15 Feb 2024 | 17.20 | 17.20 | 17.25 | 17.20 | 4523 | -1.99% |
| 14 Feb 2024 | 17.55 | 17.89 | 17.89 | 17.54 | 2913 | -1.90% |
| 13 Feb 2024 | 17.89 | 18.25 | 18.25 | 17.89 | 4971 | -1.97% |
| 12 Feb 2024 | 18.25 | 18.45 | 18.45 | 18.25 | 1322 | -1.99% |
| 09 Feb 2024 | 18.62 | 17.92 | 18.62 | 17.92 | 10590 | 1.97% |
| 08 Feb 2024 | 18.26 | 18.26 | 18.26 | 18.26 | 18973 | -1.99% |
| 07 Feb 2024 | 18.63 | 18.95 | 18.95 | 18.63 | 10936 | -2.00% |
| 06 Feb 2024 | 19.01 | 19.01 | 19.01 | 19.01 | 3941 | -1.96% |
| 05 Feb 2024 | 19.39 | 19.39 | 19.39 | 19.39 | 4809 | -1.97% |
| 02 Feb 2024 | 19.78 | 19.78 | 19.78 | 19.78 | 2033 | -1.98% |
| 01 Feb 2024 | 20.18 | 20.59 | 20.59 | 20.18 | 4819 | -1.99% |
| 31 Jan 2024 | 20.59 | 20.59 | 20.59 | 20.59 | 4096 | -2.00% |
| 30 Jan 2024 | 21.01 | 21.01 | 21.01 | 21.01 | 716 | -1.96% |
| 29 Jan 2024 | 21.43 | 21.65 | 21.80 | 20.57 | 9809 | -1.02% |
| 25 Jan 2024 | 21.65 | 21.70 | 21.76 | 20.50 | 20017 | 4.44% |
| 24 Jan 2024 | 20.73 | 20.45 | 20.74 | 19.49 | 17831 | 4.91% |
| 23 Jan 2024 | 19.76 | 21.50 | 21.52 | 19.60 | 34584 | -3.61% |
| 20 Jan 2024 | 20.50 | 20.00 | 20.50 | 20.00 | 110662 | 4.97% |
| 19 Jan 2024 | 19.53 | 18.61 | 19.54 | 18.61 | 71814 | 4.94% |
| 18 Jan 2024 | 18.61 | 18.14 | 19.04 | 17.46 | 29105 | 2.59% |
| 17 Jan 2024 | 18.14 | 18.05 | 18.75 | 18.00 | 27299 | 0.28% |
| 16 Jan 2024 | 18.09 | 19.00 | 19.25 | 18.05 | 18306 | -4.03% |
| 15 Jan 2024 | 18.85 | 19.30 | 19.85 | 18.05 | 61920 | -0.37% |
| 12 Jan 2024 | 18.92 | 18.92 | 18.92 | 18.80 | 35419 | 4.99% |
| 11 Jan 2024 | 18.02 | 18.02 | 18.02 | 18.00 | 34276 | 4.95% |
| 10 Jan 2024 | 17.17 | 17.74 | 17.74 | 16.85 | 6881 | -1.27% |
| 09 Jan 2024 | 17.39 | 16.82 | 17.75 | 16.82 | 19766 | 0.23% |
| 08 Jan 2024 | 17.35 | 17.81 | 17.81 | 16.86 | 21514 | -0.63% |
| 05 Jan 2024 | 17.46 | 17.42 | 17.90 | 16.82 | 16614 | 0.98% |
| 04 Jan 2024 | 17.29 | 17.15 | 17.95 | 16.78 | 15909 | 0.88% |
| 03 Jan 2024 | 17.14 | 16.79 | 17.33 | 16.25 | 34722 | 2.08% |
| 02 Jan 2024 | 16.79 | 17.05 | 17.46 | 16.46 | 10489 | -0.36% |
| 01 Jan 2024 | 16.85 | 16.89 | 16.89 | 16.26 | 6046 | 3.69% |
| 29 Dec 2023 | 16.25 | 17.17 | 17.17 | 15.94 | 11338 | -0.91% |
| 28 Dec 2023 | 16.40 | 16.75 | 16.75 | 16.11 | 9595 | -0.06% |
| 27 Dec 2023 | 16.41 | 16.76 | 16.76 | 16.40 | 7395 | 0.31% |
| 26 Dec 2023 | 16.36 | 16.99 | 16.99 | 16.17 | 6087 | 0.49% |
| 22 Dec 2023 | 16.28 | 16.33 | 16.74 | 16.10 | 6905 | -0.31% |
| 21 Dec 2023 | 16.33 | 16.22 | 16.45 | 15.87 | 4074 | -0.37% |
| 20 Dec 2023 | 16.39 | 17.24 | 17.24 | 16.20 | 16085 | -3.59% |
| 19 Dec 2023 | 17.00 | 17.24 | 17.70 | 16.60 | 28399 | 0.00% |
| 18 Dec 2023 | 17.00 | 16.94 | 17.00 | 16.55 | 6985 | 2.16% |
| 15 Dec 2023 | 16.64 | 17.43 | 17.43 | 16.55 | 9528 | 0.06% |
| 14 Dec 2023 | 16.63 | 16.66 | 17.00 | 16.50 | 10276 | -1.89% |
| 13 Dec 2023 | 16.95 | 17.25 | 17.25 | 16.66 | 10781 | -0.59% |
| 12 Dec 2023 | 17.05 | 17.25 | 17.25 | 16.32 | 9911 | 3.15% |
| 11 Dec 2023 | 16.53 | 16.45 | 17.20 | 16.45 | 34675 | 0.49% |
| 08 Dec 2023 | 16.45 | 16.90 | 17.00 | 16.38 | 9327 | -1.85% |
| 07 Dec 2023 | 16.76 | 16.97 | 17.00 | 16.05 | 12078 | 2.70% |
| 06 Dec 2023 | 16.32 | 16.65 | 17.15 | 16.11 | 5020 | -1.51% |
| 05 Dec 2023 | 16.57 | 17.49 | 17.49 | 16.30 | 8960 | -2.41% |
| 04 Dec 2023 | 16.98 | 17.25 | 17.26 | 16.02 | 21478 | 3.10% |
| 01 Dec 2023 | 16.47 | 16.00 | 16.48 | 15.40 | 21786 | 4.90% |
| 30 Nov 2023 | 15.70 | 15.51 | 16.14 | 15.35 | 12071 | -0.88% |
| 29 Nov 2023 | 15.84 | 16.25 | 16.30 | 15.60 | 5022 | 0.57% |
| 28 Nov 2023 | 15.75 | 16.24 | 16.49 | 15.50 | 8528 | -1.32% |
| 24 Nov 2023 | 15.96 | 16.60 | 16.90 | 15.75 | 29387 | -3.68% |
| 23 Nov 2023 | 16.57 | 17.00 | 17.00 | 16.20 | 2998 | -0.48% |
| 22 Nov 2023 | 16.65 | 16.30 | 16.99 | 16.06 | 6114 | 0.12% |
| 21 Nov 2023 | 16.63 | 17.32 | 17.32 | 16.52 | 11027 | -0.72% |
| 20 Nov 2023 | 16.75 | 17.25 | 17.40 | 16.60 | 1785 | -1.35% |
| 17 Nov 2023 | 16.98 | 16.90 | 17.25 | 16.52 | 15980 | 0.65% |
| 16 Nov 2023 | 16.87 | 16.84 | 17.00 | 16.35 | 8877 | 3.31% |
| 15 Nov 2023 | 16.33 | 16.97 | 16.97 | 16.27 | 13779 | -3.77% |
| 13 Nov 2023 | 16.97 | 16.63 | 17.50 | 16.13 | 18807 | 0.00% |
| 12 Nov 2023 | 16.97 | 16.90 | 16.97 | 16.21 | 2580 | 4.95% |
| 10 Nov 2023 | 16.17 | 17.09 | 17.09 | 15.95 | 5526 | -0.74% |
| 09 Nov 2023 | 16.29 | 16.95 | 16.95 | 16.27 | 10107 | 0.25% |
| 08 Nov 2023 | 16.25 | 16.60 | 17.55 | 16.13 | 39671 | -2.81% |
| 07 Nov 2023 | 16.72 | 17.25 | 17.35 | 16.14 | 6774 | -0.95% |
| 06 Nov 2023 | 16.88 | 16.94 | 17.00 | 16.50 | 7646 | 1.63% |
| 03 Nov 2023 | 16.61 | 16.75 | 16.80 | 16.01 | 5231 | 3.81% |
| 02 Nov 2023 | 16.00 | 16.33 | 16.90 | 15.96 | 7282 | -2.02% |
| 01 Nov 2023 | 16.33 | 17.75 | 17.75 | 16.31 | 41941 | -4.84% |
| 31 Oct 2023 | 17.16 | 16.58 | 17.25 | 16.17 | 15339 | 4.70% |
| 30 Oct 2023 | 16.39 | 17.25 | 17.25 | 16.25 | 9391 | -3.36% |
| 27 Oct 2023 | 16.96 | 16.85 | 17.75 | 16.11 | 20179 | 4.18% |
| 26 Oct 2023 | 16.28 | 16.50 | 16.98 | 15.51 | 21805 | -2.69% |
| 25 Oct 2023 | 16.73 | 17.32 | 18.82 | 16.00 | 50129 | -2.22% |
| 23 Oct 2023 | 17.11 | 17.79 | 19.25 | 17.02 | 31611 | -2.62% |
| 20 Oct 2023 | 17.57 | 18.41 | 18.50 | 17.50 | 23563 | -2.71% |
| 19 Oct 2023 | 18.06 | 17.75 | 19.20 | 17.01 | 56407 | 3.20% |
| 18 Oct 2023 | 17.50 | 17.69 | 18.10 | 17.39 | 30955 | 1.39% |
| 17 Oct 2023 | 17.26 | 17.01 | 17.60 | 16.95 | 36784 | 0.52% |
| 16 Oct 2023 | 17.17 | 17.80 | 17.80 | 16.25 | 27738 | 2.57% |
| 13 Oct 2023 | 16.74 | 16.75 | 17.00 | 16.00 | 30748 | 2.57% |
| 12 Oct 2023 | 16.32 | 16.75 | 17.10 | 16.00 | 43790 | 0.68% |
| 11 Oct 2023 | 16.21 | 15.11 | 16.62 | 15.11 | 63588 | 7.28% |
| 10 Oct 2023 | 15.11 | 13.75 | 15.11 | 13.75 | 55935 | 9.97% |
| 09 Oct 2023 | 13.74 | 15.02 | 15.02 | 13.60 | 23134 | -8.52% |
| 06 Oct 2023 | 15.02 | 15.73 | 15.99 | 15.00 | 18716 | -2.59% |
| 05 Oct 2023 | 15.42 | 14.75 | 15.60 | 14.25 | 40637 | 7.91% |
| 04 Oct 2023 | 14.29 | 14.50 | 14.89 | 14.20 | 15546 | 0.49% |
| 03 Oct 2023 | 14.22 | 14.75 | 14.90 | 14.06 | 14593 | -1.80% |
| 29 Sep 2023 | 14.48 | 14.50 | 15.50 | 14.00 | 36277 | 1.47% |
| 28 Sep 2023 | 14.27 | 14.35 | 14.74 | 13.25 | 21032 | 0.56% |
| 27 Sep 2023 | 14.19 | 14.00 | 14.25 | 13.67 | 15870 | 0.85% |
| 26 Sep 2023 | 14.07 | 14.40 | 14.98 | 13.23 | 46964 | -4.22% |
| 25 Sep 2023 | 14.69 | 15.94 | 15.94 | 14.43 | 52684 | -6.37% |
| 22 Sep 2023 | 15.69 | 17.59 | 18.65 | 15.65 | 155670 | -9.72% |
| 21 Sep 2023 | 17.38 | 16.50 | 17.90 | 16.23 | 176433 | 11.98% |
| 20 Sep 2023 | 15.52 | 15.10 | 16.76 | 14.00 | 310808 | 11.10% |
| 18 Sep 2023 | 13.97 | 12.75 | 14.80 | 12.25 | 54671 | 10.17% |
| 15 Sep 2023 | 12.68 | 12.75 | 12.75 | 12.25 | 8469 | 2.51% |
| 14 Sep 2023 | 12.37 | 12.29 | 12.49 | 11.75 | 14615 | 2.49% |
| 13 Sep 2023 | 12.07 | 11.93 | 12.38 | 11.80 | 20852 | 1.17% |
| 12 Sep 2023 | 11.93 | 13.49 | 13.49 | 11.90 | 32245 | -9.83% |
| 11 Sep 2023 | 13.23 | 14.25 | 14.60 | 12.15 | 53217 | -5.23% |
| 08 Sep 2023 | 13.96 | 13.30 | 14.65 | 13.30 | 162976 | 6.16% |
| 07 Sep 2023 | 13.15 | 10.96 | 13.15 | 10.93 | 224420 | 19.98% |
| 06 Sep 2023 | 10.96 | 10.89 | 11.05 | 10.62 | 13596 | 2.53% |
| 05 Sep 2023 | 10.69 | 10.37 | 11.00 | 10.37 | 16472 | -0.93% |
| 04 Sep 2023 | 10.79 | 10.51 | 10.97 | 10.40 | 45694 | -0.74% |
| 01 Sep 2023 | 10.87 | 11.00 | 11.00 | 10.41 | 16119 | 0.65% |
| 31 Aug 2023 | 10.80 | 10.60 | 10.90 | 10.30 | 4323 | 0.84% |
| 30 Aug 2023 | 10.71 | 10.99 | 11.14 | 10.00 | 39552 | -1.47% |
| 29 Aug 2023 | 10.87 | 10.87 | 11.23 | 10.61 | 10932 | 2.45% |
| 28 Aug 2023 | 10.61 | 10.55 | 10.88 | 10.50 | 38577 | 0.57% |
| 25 Aug 2023 | 10.55 | 10.49 | 10.82 | 10.25 | 16837 | -1.40% |
| 24 Aug 2023 | 10.70 | 10.85 | 10.99 | 10.56 | 3794 | -0.65% |
| 23 Aug 2023 | 10.77 | 11.00 | 11.00 | 10.30 | 27994 | 0.84% |
| 22 Aug 2023 | 10.68 | 10.78 | 10.89 | 10.42 | 7441 | 2.50% |
| 21 Aug 2023 | 10.42 | 10.40 | 10.95 | 10.40 | 13613 | -2.25% |
| 18 Aug 2023 | 10.66 | 10.80 | 10.95 | 10.50 | 11292 | -0.47% |
| 17 Aug 2023 | 10.71 | 10.34 | 10.85 | 10.34 | 2330 | -1.47% |
| 16 Aug 2023 | 10.87 | 10.90 | 10.90 | 10.32 | 1338 | 1.78% |
| 14 Aug 2023 | 10.68 | 11.13 | 11.13 | 10.30 | 9414 | -2.47% |
| 11 Aug 2023 | 10.95 | 11.13 | 11.13 | 10.60 | 5988 | 0.27% |
| 10 Aug 2023 | 10.92 | 10.85 | 11.24 | 10.41 | 6651 | 1.30% |
| 09 Aug 2023 | 10.78 | 10.59 | 10.99 | 10.12 | 19067 | -1.28% |
| 08 Aug 2023 | 10.92 | 10.89 | 10.99 | 10.41 | 7630 | 2.44% |
| 07 Aug 2023 | 10.66 | 10.75 | 11.18 | 10.35 | 23519 | 0.38% |
| 04 Aug 2023 | 10.62 | 10.30 | 10.90 | 10.30 | 3246 | 0.76% |
| 03 Aug 2023 | 10.54 | 10.75 | 11.00 | 10.50 | 11783 | -3.30% |
| 02 Aug 2023 | 10.90 | 11.25 | 11.25 | 10.82 | 6521 | -1.18% |
| 01 Aug 2023 | 11.03 | 10.84 | 11.10 | 10.31 | 12076 | 1.75% |
| 31 Jul 2023 | 10.84 | 11.29 | 11.29 | 10.80 | 21403 | -1.54% |
| 28 Jul 2023 | 11.01 | 11.09 | 11.18 | 10.80 | 2771 | -0.81% |
| 27 Jul 2023 | 11.10 | 11.50 | 11.50 | 10.60 | 15856 | -0.27% |
| 26 Jul 2023 | 11.13 | 11.21 | 11.40 | 10.84 | 5555 | 1.27% |
| 25 Jul 2023 | 10.99 | 11.20 | 11.60 | 10.93 | 5723 | -2.31% |
| 24 Jul 2023 | 11.25 | 11.29 | 11.77 | 11.05 | 5126 | -1.06% |
| 21 Jul 2023 | 11.37 | 11.63 | 11.79 | 10.92 | 27460 | 0.98% |
| 20 Jul 2023 | 11.26 | 11.43 | 11.60 | 10.92 | 10600 | 0.45% |
| 19 Jul 2023 | 11.21 | 11.30 | 11.80 | 10.52 | 22133 | 1.08% |
| 18 Jul 2023 | 11.09 | 10.85 | 11.55 | 10.85 | 7949 | -1.16% |
| 17 Jul 2023 | 11.22 | 10.75 | 11.30 | 10.75 | 2260 | -0.71% |
| 14 Jul 2023 | 11.30 | 11.43 | 11.43 | 10.81 | 33878 | 2.36% |
| 13 Jul 2023 | 11.04 | 11.57 | 11.68 | 10.32 | 13280 | -1.43% |
| 12 Jul 2023 | 11.20 | 11.57 | 11.70 | 11.20 | 65774 | -1.93% |
| 11 Jul 2023 | 11.42 | 11.90 | 11.90 | 11.00 | 5150 | -2.14% |
| 10 Jul 2023 | 11.67 | 12.00 | 12.00 | 11.26 | 17870 | 0.34% |
| 07 Jul 2023 | 11.63 | 11.55 | 11.83 | 11.26 | 9244 | 0.69% |
| 06 Jul 2023 | 11.55 | 11.60 | 11.64 | 11.15 | 7390 | 0.17% |
| 05 Jul 2023 | 11.53 | 11.61 | 11.68 | 11.30 | 3478 | 1.77% |
| 04 Jul 2023 | 11.33 | 11.80 | 11.98 | 10.90 | 36850 | -1.90% |
| 03 Jul 2023 | 11.55 | 12.01 | 12.10 | 11.02 | 37600 | -1.87% |
| 30 Jun 2023 | 11.77 | 11.89 | 12.20 | 11.52 | 6603 | 0.00% |
| 28 Jun 2023 | 11.77 | 12.25 | 12.40 | 11.51 | 19903 | -2.57% |
| 27 Jun 2023 | 12.08 | 11.59 | 12.25 | 11.59 | 738 | 2.11% |
| 26 Jun 2023 | 11.83 | 11.99 | 12.49 | 11.61 | 7101 | -3.27% |
| 23 Jun 2023 | 12.23 | 12.50 | 12.50 | 11.52 | 4034 | -0.73% |
| 22 Jun 2023 | 12.32 | 12.43 | 12.43 | 11.70 | 8738 | 0.65% |
| 21 Jun 2023 | 12.24 | 12.50 | 12.60 | 11.91 | 6731 | 0.25% |
| 20 Jun 2023 | 12.21 | 12.43 | 12.43 | 11.90 | 12289 | 1.75% |
| 19 Jun 2023 | 12.00 | 12.52 | 12.55 | 11.75 | 11697 | -2.20% |
| 16 Jun 2023 | 12.27 | 12.20 | 12.39 | 12.02 | 3163 | 0.82% |
| 15 Jun 2023 | 12.17 | 12.25 | 12.25 | 11.80 | 5349 | 2.10% |
| 14 Jun 2023 | 11.92 | 11.76 | 11.96 | 11.31 | 8120 | 1.36% |
| 13 Jun 2023 | 11.76 | 11.96 | 11.96 | 11.75 | 15371 | -1.59% |
| 12 Jun 2023 | 11.95 | 11.99 | 11.99 | 11.72 | 9965 | 1.70% |
| 09 Jun 2023 | 11.75 | 12.00 | 12.00 | 11.21 | 10273 | -0.25% |
| 08 Jun 2023 | 11.78 | 11.90 | 12.25 | 11.67 | 19569 | -1.51% |
| 07 Jun 2023 | 11.96 | 12.00 | 12.70 | 11.62 | 36234 | 0.76% |
| 06 Jun 2023 | 11.87 | 11.88 | 12.00 | 11.40 | 28055 | 1.19% |
| 05 Jun 2023 | 11.73 | 11.51 | 11.99 | 11.20 | 26963 | -1.68% |
| 02 Jun 2023 | 11.93 | 11.86 | 12.30 | 11.50 | 27447 | -1.81% |
| 01 Jun 2023 | 12.15 | 12.00 | 12.30 | 12.00 | 10041 | 1.25% |
| 31 May 2023 | 12.00 | 11.95 | 12.75 | 11.95 | 6871 | -1.96% |
| 30 May 2023 | 12.24 | 12.01 | 12.50 | 11.85 | 15054 | -0.89% |
| 29 May 2023 | 12.35 | 12.42 | 12.50 | 11.85 | 22554 | 1.15% |
| 26 May 2023 | 12.21 | 12.16 | 12.39 | 11.70 | 15362 | 0.41% |
| 25 May 2023 | 12.16 | 12.19 | 12.20 | 11.76 | 2329 | 3.75% |
| 24 May 2023 | 11.72 | 11.81 | 12.18 | 11.66 | 1020 | -0.76% |
| 23 May 2023 | 11.81 | 12.23 | 12.29 | 11.30 | 10231 | -0.59% |
| 22 May 2023 | 11.88 | 12.10 | 12.10 | 11.25 | 3707 | -1.82% |
| 19 May 2023 | 12.10 | 12.25 | 12.25 | 11.60 | 8185 | 0.83% |
| 18 May 2023 | 12.00 | 12.20 | 12.27 | 11.95 | 6459 | -1.64% |
| 17 May 2023 | 12.20 | 12.24 | 12.28 | 12.00 | 2448 | 2.35% |
| 16 May 2023 | 11.92 | 12.37 | 12.37 | 11.80 | 6708 | -2.21% |
| 15 May 2023 | 12.19 | 12.47 | 12.47 | 11.85 | 4265 | -1.14% |
| 12 May 2023 | 12.33 | 12.60 | 12.60 | 11.82 | 9231 | -0.88% |
| 11 May 2023 | 12.44 | 12.01 | 12.44 | 12.01 | 2055 | 0.97% |
| 10 May 2023 | 12.32 | 11.83 | 12.69 | 11.82 | 5409 | 0.74% |
| 09 May 2023 | 12.23 | 12.00 | 12.30 | 12.00 | 4352 | 1.92% |
| 08 May 2023 | 12.00 | 12.05 | 12.39 | 11.90 | 5207 | -0.58% |
| 05 May 2023 | 12.07 | 12.06 | 12.38 | 12.05 | 4874 | 0.25% |
| 04 May 2023 | 12.04 | 12.43 | 12.44 | 12.00 | 2597 | 0.33% |
| 03 May 2023 | 12.00 | 11.60 | 12.74 | 11.60 | 9744 | 1.35% |
| 02 May 2023 | 11.84 | 11.75 | 12.00 | 11.50 | 2113 | -0.50% |
| 28 Apr 2023 | 11.90 | 12.20 | 12.40 | 11.81 | 4528 | 0.00% |
| 27 Apr 2023 | 11.90 | 11.90 | 12.19 | 11.78 | 4336 | -0.08% |
| 26 Apr 2023 | 11.91 | 11.80 | 12.39 | 11.70 | 8905 | -0.33% |
| 25 Apr 2023 | 11.95 | 12.49 | 12.49 | 11.80 | 10507 | -0.42% |
| 24 Apr 2023 | 12.00 | 11.85 | 12.29 | 11.85 | 1333 | -1.23% |
| 21 Apr 2023 | 12.15 | 12.19 | 12.19 | 11.84 | 1209 | -0.33% |
| 20 Apr 2023 | 12.19 | 12.50 | 12.50 | 11.69 | 9856 | -0.89% |
| 19 Apr 2023 | 12.30 | 12.44 | 12.50 | 11.56 | 8382 | -1.05% |
| 18 Apr 2023 | 12.43 | 11.82 | 13.30 | 11.82 | 9458 | 2.22% |
| 17 Apr 2023 | 12.16 | 12.25 | 12.25 | 11.26 | 6215 | 1.84% |
| 13 Apr 2023 | 11.94 | 12.00 | 12.25 | 11.50 | 4130 | 3.83% |
| 12 Apr 2023 | 11.50 | 11.50 | 11.83 | 11.35 | 4921 | -3.44% |
| 11 Apr 2023 | 11.91 | 11.61 | 12.50 | 11.61 | 3830 | -0.75% |
| 10 Apr 2023 | 12.00 | 11.50 | 12.28 | 11.50 | 989 | 0.08% |
| 06 Apr 2023 | 11.99 | 12.00 | 12.23 | 11.62 | 1619 | -0.08% |
| 05 Apr 2023 | 12.00 | 11.50 | 12.00 | 11.07 | 3005 | 4.35% |
| 03 Apr 2023 | 11.50 | 11.05 | 11.99 | 10.91 | 1863 | 4.07% |
| 31 Mar 2023 | 11.05 | 11.25 | 11.40 | 10.81 | 5361 | -0.72% |
| 29 Mar 2023 | 11.13 | 10.99 | 11.20 | 10.50 | 13005 | 3.44% |
| 28 Mar 2023 | 10.76 | 11.01 | 11.43 | 10.70 | 5009 | -5.86% |
| 27 Mar 2023 | 11.43 | 11.51 | 11.99 | 11.00 | 1358 | -0.61% |
| 24 Mar 2023 | 11.50 | 11.82 | 12.00 | 11.35 | 5748 | -2.62% |
| 23 Mar 2023 | 11.81 | 11.76 | 12.25 | 11.75 | 1592 | -1.58% |
| 22 Mar 2023 | 12.00 | 12.34 | 12.34 | 12.00 | 1589 | -2.12% |
| 21 Mar 2023 | 12.26 | 11.89 | 12.41 | 11.36 | 36731 | 8.59% |
| 20 Mar 2023 | 11.29 | 11.75 | 11.99 | 11.26 | 13227 | -2.76% |
| 17 Mar 2023 | 11.61 | 11.99 | 12.24 | 11.10 | 8165 | 1.04% |
| 16 Mar 2023 | 11.49 | 11.35 | 12.00 | 11.35 | 22818 | -6.20% |
| 15 Mar 2023 | 12.25 | 11.65 | 12.46 | 11.26 | 8612 | 5.15% |
| 14 Mar 2023 | 11.65 | 12.28 | 12.28 | 11.52 | 1862 | -3.72% |
| 13 Mar 2023 | 12.10 | 12.10 | 12.46 | 11.80 | 3831 | 0.00% |
| 10 Mar 2023 | 12.10 | 11.76 | 12.45 | 11.76 | 19914 | 2.89% |
| 09 Mar 2023 | 11.76 | 12.00 | 12.45 | 11.61 | 8324 | -2.00% |
| 08 Mar 2023 | 12.00 | 12.01 | 12.46 | 11.75 | 8169 | -4.31% |
| 06 Mar 2023 | 12.54 | 12.24 | 12.65 | 11.65 | 12539 | 4.07% |
| 03 Mar 2023 | 12.05 | 12.25 | 12.25 | 11.49 | 26584 | 2.38% |
| 02 Mar 2023 | 11.77 | 12.49 | 12.49 | 11.65 | 5244 | -3.21% |
| 01 Mar 2023 | 12.16 | 12.10 | 12.70 | 11.91 | 22999 | -1.54% |
| 28 Feb 2023 | 12.35 | 12.90 | 12.90 | 12.00 | 3333 | 0.41% |
| 27 Feb 2023 | 12.30 | 13.50 | 13.50 | 12.05 | 15082 | -5.38% |
| 24 Feb 2023 | 13.00 | 12.30 | 13.70 | 12.30 | 5742 | 3.59% |
| 23 Feb 2023 | 12.55 | 12.45 | 12.85 | 12.30 | 5626 | -2.71% |
| 22 Feb 2023 | 12.90 | 12.75 | 12.95 | 12.25 | 3707 | -0.39% |
| 21 Feb 2023 | 12.95 | 13.00 | 13.60 | 12.45 | 8557 | 0.39% |
| 20 Feb 2023 | 12.90 | 13.00 | 13.00 | 12.00 | 10452 | 1.57% |
| 17 Feb 2023 | 12.70 | 13.25 | 13.80 | 12.10 | 14623 | -0.78% |
| 16 Feb 2023 | 12.80 | 13.50 | 13.70 | 12.25 | 25468 | -1.16% |
| 15 Feb 2023 | 12.95 | 13.80 | 13.80 | 12.80 | 30426 | -5.82% |
| 14 Feb 2023 | 13.75 | 13.40 | 14.55 | 12.50 | 71459 | 3.77% |
| 13 Feb 2023 | 13.25 | 14.20 | 14.75 | 13.10 | 29437 | -6.69% |
| 10 Feb 2023 | 14.20 | 15.25 | 15.25 | 13.50 | 9691 | -1.73% |
| 09 Feb 2023 | 14.45 | 14.95 | 14.95 | 13.80 | 9985 | -0.34% |
| 08 Feb 2023 | 14.50 | 15.05 | 15.80 | 14.10 | 20211 | -6.75% |
| 07 Feb 2023 | 15.55 | 16.55 | 16.70 | 15.00 | 18363 | -4.01% |
| 06 Feb 2023 | 16.20 | 16.00 | 16.90 | 15.50 | 7225 | 1.25% |
| 03 Feb 2023 | 16.00 | 16.45 | 16.45 | 14.85 | 18181 | 1.59% |
| 02 Feb 2023 | 15.75 | 15.95 | 16.20 | 14.60 | 12131 | 3.28% |
| 01 Feb 2023 | 15.25 | 15.90 | 16.80 | 15.00 | 51024 | -0.91% |
| 31 Jan 2023 | 15.39 | 14.25 | 15.40 | 13.81 | 24782 | 4.77% |
| 30 Jan 2023 | 14.69 | 15.20 | 15.50 | 14.26 | 53812 | -3.67% |
| 27 Jan 2023 | 15.25 | 16.80 | 16.80 | 15.13 | 44776 | -9.23% |
| 25 Jan 2023 | 16.80 | 18.95 | 18.95 | 16.67 | 68695 | -6.20% |
| 24 Jan 2023 | 17.91 | 19.25 | 19.25 | 17.00 | 161391 | 6.48% |
| 23 Jan 2023 | 16.82 | 14.31 | 17.29 | 14.31 | 179769 | 14.89% |
| 20 Jan 2023 | 14.64 | 13.74 | 14.75 | 13.00 | 54080 | 8.85% |
| 19 Jan 2023 | 13.45 | 14.00 | 14.49 | 13.06 | 32156 | 0.00% |
| 18 Jan 2023 | 13.45 | 12.25 | 14.50 | 11.61 | 57816 | 7.00% |
| 17 Jan 2023 | 12.57 | 13.00 | 13.25 | 12.40 | 4036 | -2.18% |
| 16 Jan 2023 | 12.85 | 13.00 | 13.20 | 12.50 | 18031 | 0.23% |
| 13 Jan 2023 | 12.82 | 13.25 | 13.60 | 12.52 | 12420 | 1.02% |
| 12 Jan 2023 | 12.69 | 13.04 | 13.04 | 12.30 | 7533 | -2.68% |
| 11 Jan 2023 | 13.04 | 13.20 | 13.89 | 12.25 | 31665 | 3.00% |
| 10 Jan 2023 | 12.66 | 11.50 | 13.00 | 11.15 | 49218 | 13.54% |
| 09 Jan 2023 | 11.15 | 11.49 | 11.49 | 11.08 | 4060 | -1.50% |
| 06 Jan 2023 | 11.32 | 11.20 | 11.35 | 11.06 | 9445 | 2.82% |
| 05 Jan 2023 | 11.01 | 11.70 | 11.70 | 11.00 | 6982 | -2.65% |
| 04 Jan 2023 | 11.31 | 11.32 | 11.44 | 11.26 | 3733 | -0.09% |
| 03 Jan 2023 | 11.32 | 11.70 | 11.70 | 11.15 | 9680 | -0.09% |
| 02 Jan 2023 | 11.33 | 11.15 | 11.80 | 11.15 | 9489 | 1.80% |
| 30 Dec 2022 | 11.13 | 11.30 | 11.30 | 10.88 | 3431 | 0.36% |
| 29 Dec 2022 | 11.09 | 10.80 | 11.28 | 10.80 | 4568 | 0.36% |
| 28 Dec 2022 | 11.05 | 11.40 | 11.40 | 10.85 | 5160 | 0.91% |
| 27 Dec 2022 | 10.95 | 11.40 | 11.40 | 10.90 | 8313 | 0.83% |
| 26 Dec 2022 | 10.86 | 10.01 | 11.70 | 10.01 | 11632 | 6.37% |
| 23 Dec 2022 | 10.21 | 11.25 | 11.25 | 10.05 | 15575 | -7.35% |
| 22 Dec 2022 | 11.02 | 11.40 | 11.40 | 10.85 | 7142 | 0.36% |
| 21 Dec 2022 | 10.98 | 11.70 | 11.70 | 10.75 | 9241 | -2.66% |
| 20 Dec 2022 | 11.28 | 11.70 | 11.70 | 11.10 | 9386 | 0.71% |
| 19 Dec 2022 | 11.20 | 11.20 | 11.74 | 11.00 | 11445 | 0.00% |
| 16 Dec 2022 | 11.20 | 11.70 | 11.70 | 10.40 | 17263 | -1.58% |
| 15 Dec 2022 | 11.38 | 11.03 | 11.75 | 11.03 | 22270 | 3.17% |
| 14 Dec 2022 | 11.03 | 11.02 | 11.64 | 10.53 | 27816 | -2.65% |
| 13 Dec 2022 | 11.33 | 11.74 | 11.74 | 11.04 | 24617 | -0.53% |
| 12 Dec 2022 | 11.39 | 12.70 | 12.70 | 10.50 | 112131 | -5.48% |
| 09 Dec 2022 | 12.05 | 13.41 | 13.64 | 11.96 | 64521 | -10.14% |
| 08 Dec 2022 | 13.41 | 14.30 | 14.94 | 13.11 | 33960 | -5.83% |
| 07 Dec 2022 | 14.24 | 12.01 | 14.58 | 12.01 | 313208 | 17.20% |
| 06 Dec 2022 | 12.15 | 12.14 | 12.25 | 11.25 | 3821 | 0.08% |
| 05 Dec 2022 | 12.14 | 12.01 | 12.50 | 11.76 | 5389 | -1.38% |
| 02 Dec 2022 | 12.31 | 12.75 | 12.90 | 12.11 | 11769 | -2.61% |
| 01 Dec 2022 | 12.64 | 12.00 | 12.99 | 11.01 | 68789 | 5.95% |
| 30 Nov 2022 | 11.93 | 11.25 | 11.93 | 10.92 | 48053 | 9.95% |
| 29 Nov 2022 | 10.85 | 11.00 | 11.00 | 10.53 | 3481 | 0.00% |
| 28 Nov 2022 | 10.85 | 11.00 | 11.00 | 10.50 | 7784 | 2.84% |
| 25 Nov 2022 | 10.55 | 10.69 | 11.15 | 10.50 | 14122 | -1.31% |
| 24 Nov 2022 | 10.69 | 10.80 | 10.90 | 10.60 | 4397 | -0.47% |
| 23 Nov 2022 | 10.74 | 10.60 | 11.14 | 10.20 | 18968 | 0.85% |
| 22 Nov 2022 | 10.65 | 10.30 | 10.98 | 10.30 | 17997 | 3.30% |
| 21 Nov 2022 | 10.31 | 11.00 | 11.00 | 10.25 | 13295 | -2.27% |
| 18 Nov 2022 | 10.55 | 10.80 | 11.50 | 9.90 | 38336 | -4.09% |
| 17 Nov 2022 | 11.00 | 11.48 | 11.48 | 10.80 | 8143 | -0.99% |
| 16 Nov 2022 | 11.11 | 11.70 | 11.70 | 11.00 | 9735 | -1.24% |
| 15 Nov 2022 | 11.25 | 11.38 | 11.80 | 11.25 | 8247 | -3.35% |
| 14 Nov 2022 | 11.64 | 11.69 | 11.69 | 11.26 | 1556 | 2.56% |
| 11 Nov 2022 | 11.35 | 11.97 | 11.97 | 11.26 | 9882 | -2.99% |
| 10 Nov 2022 | 11.70 | 11.74 | 12.00 | 11.26 | 3719 | 1.65% |
| 09 Nov 2022 | 11.51 | 12.90 | 12.90 | 11.50 | 25050 | -3.52% |
| 07 Nov 2022 | 11.93 | 11.60 | 12.25 | 11.56 | 5755 | 0.93% |
| 04 Nov 2022 | 11.82 | 11.74 | 12.22 | 11.56 | 10686 | 2.43% |
| 03 Nov 2022 | 11.54 | 11.59 | 12.37 | 11.36 | 7613 | 2.49% |
| 02 Nov 2022 | 11.26 | 11.50 | 11.97 | 11.11 | 7905 | -2.51% |
| 01 Nov 2022 | 11.55 | 12.29 | 12.29 | 11.50 | 3735 | -0.52% |
| 31 Oct 2022 | 11.61 | 12.50 | 12.50 | 11.25 | 11785 | -4.84% |
| 28 Oct 2022 | 12.20 | 12.00 | 12.50 | 11.75 | 11933 | 2.52% |
| 27 Oct 2022 | 11.90 | 11.70 | 11.99 | 11.20 | 6677 | 4.11% |
| 25 Oct 2022 | 11.43 | 11.50 | 12.50 | 11.25 | 7297 | -2.47% |
| 24 Oct 2022 | 11.72 | 11.75 | 12.25 | 11.02 | 1488 | 2.45% |
| 21 Oct 2022 | 11.44 | 11.40 | 11.75 | 11.02 | 1129 | 0.09% |
| 20 Oct 2022 | 11.43 | 11.60 | 11.60 | 11.00 | 1755 | 1.60% |
| 19 Oct 2022 | 11.25 | 11.55 | 11.55 | 10.80 | 7382 | -0.35% |
| 18 Oct 2022 | 11.29 | 12.00 | 12.25 | 11.25 | 11564 | -1.83% |
| 17 Oct 2022 | 11.50 | 10.85 | 12.00 | 10.80 | 2329 | 2.22% |
| 14 Oct 2022 | 11.25 | 11.20 | 11.50 | 11.05 | 4139 | 0.18% |
| 13 Oct 2022 | 11.23 | 11.75 | 12.24 | 11.00 | 8365 | -5.39% |
| 12 Oct 2022 | 11.87 | 12.59 | 12.59 | 11.80 | 6016 | -2.06% |
| 11 Oct 2022 | 12.12 | 12.98 | 12.98 | 12.12 | 5887 | -2.65% |
| 10 Oct 2022 | 12.45 | 12.50 | 12.75 | 12.20 | 9499 | -1.27% |
| 07 Oct 2022 | 12.61 | 12.75 | 13.39 | 12.02 | 14128 | 0.32% |
| 06 Oct 2022 | 12.57 | 12.41 | 12.99 | 11.76 | 22694 | 3.29% |
| 04 Oct 2022 | 12.17 | 12.02 | 12.99 | 12.02 | 6495 | -1.78% |
| 03 Oct 2022 | 12.39 | 12.00 | 12.50 | 12.00 | 7560 | 3.42% |
| 30 Sep 2022 | 11.98 | 12.00 | 12.10 | 11.62 | 9931 | 0.42% |
| 29 Sep 2022 | 11.93 | 11.98 | 11.98 | 11.46 | 5395 | 4.47% |
| 28 Sep 2022 | 11.42 | 11.55 | 12.25 | 11.20 | 13090 | -6.39% |
| 27 Sep 2022 | 12.20 | 12.74 | 12.74 | 11.80 | 6486 | -0.25% |
| 26 Sep 2022 | 12.23 | 13.50 | 13.50 | 12.10 | 14252 | -6.93% |
| 23 Sep 2022 | 13.14 | 12.50 | 13.47 | 12.50 | 8863 | 0.15% |
| 22 Sep 2022 | 13.12 | 12.70 | 13.25 | 12.30 | 11360 | 1.31% |
| 21 Sep 2022 | 12.95 | 12.48 | 12.99 | 12.47 | 12352 | 4.86% |
| 20 Sep 2022 | 12.35 | 12.21 | 13.48 | 12.21 | 16277 | 0.24% |
| 19 Sep 2022 | 12.32 | 12.11 | 12.50 | 12.05 | 20266 | -4.50% |
| 16 Sep 2022 | 12.90 | 12.20 | 13.00 | 12.20 | 14317 | -0.69% |
| 15 Sep 2022 | 12.99 | 13.25 | 13.45 | 12.10 | 20218 | 0.70% |
| 14 Sep 2022 | 12.90 | 13.25 | 13.25 | 12.45 | 16008 | -0.69% |
| 13 Sep 2022 | 12.99 | 14.94 | 14.94 | 12.83 | 42765 | -6.01% |
| 12 Sep 2022 | 13.82 | 14.35 | 14.45 | 12.60 | 43709 | -0.29% |
| 09 Sep 2022 | 13.86 | 13.75 | 14.74 | 13.06 | 86093 | 2.74% |
| 08 Sep 2022 | 13.49 | 13.85 | 14.20 | 12.50 | 75161 | 0.15% |
| 07 Sep 2022 | 13.47 | 14.80 | 15.04 | 13.30 | 341441 | -1.54% |
| 06 Sep 2022 | 13.68 | 12.45 | 13.68 | 12.40 | 159405 | 20.00% |
| 05 Sep 2022 | 11.40 | 11.00 | 11.40 | 10.30 | 71069 | 20.00% |
| 02 Sep 2022 | 9.50 | 9.40 | 9.99 | 9.40 | 13131 | -2.06% |
| 01 Sep 2022 | 9.70 | 10.50 | 10.70 | 9.50 | 11729 | -5.18% |
| 30 Aug 2022 | 10.23 | 9.20 | 10.50 | 8.90 | 17466 | 11.56% |
| 29 Aug 2022 | 9.17 | 9.00 | 9.40 | 8.40 | 18210 | 5.04% |
| 26 Aug 2022 | 8.73 | 8.80 | 9.00 | 8.51 | 5823 | 1.63% |
| 25 Aug 2022 | 8.59 | 8.60 | 8.70 | 8.35 | 20933 | 1.54% |
| 24 Aug 2022 | 8.46 | 8.60 | 8.60 | 8.22 | 4532 | -1.51% |
| 23 Aug 2022 | 8.59 | 8.70 | 8.70 | 8.00 | 9112 | 1.18% |
| 22 Aug 2022 | 8.49 | 8.60 | 8.70 | 8.11 | 6057 | 1.56% |
| 19 Aug 2022 | 8.36 | 8.65 | 8.65 | 8.20 | 6650 | 0.00% |
| 18 Aug 2022 | 8.36 | 8.68 | 8.68 | 8.33 | 8560 | -3.69% |
| 17 Aug 2022 | 8.68 | 8.79 | 8.79 | 8.32 | 5459 | 2.72% |
| 16 Aug 2022 | 8.45 | 8.20 | 8.75 | 8.20 | 11207 | 0.84% |
| 12 Aug 2022 | 8.38 | 8.70 | 8.80 | 8.33 | 9632 | 0.60% |
| 11 Aug 2022 | 8.33 | 8.41 | 8.70 | 8.21 | 6464 | -0.95% |
| 10 Aug 2022 | 8.41 | 8.00 | 8.60 | 8.00 | 5733 | -1.06% |
| 08 Aug 2022 | 8.50 | 8.90 | 8.90 | 8.40 | 6000 | 0.00% |
| 05 Aug 2022 | 8.50 | 8.65 | 8.70 | 8.23 | 6028 | -1.73% |
| 04 Aug 2022 | 8.65 | 8.25 | 8.90 | 8.25 | 7789 | 1.53% |
| 03 Aug 2022 | 8.52 | 8.75 | 8.80 | 8.40 | 5205 | -2.29% |
| 02 Aug 2022 | 8.72 | 8.58 | 8.90 | 8.30 | 9469 | 1.63% |
| 01 Aug 2022 | 8.58 | 8.40 | 8.69 | 8.05 | 6012 | 5.02% |
| 29 Jul 2022 | 8.17 | 8.80 | 9.20 | 7.76 | 38016 | -8.20% |
| 28 Jul 2022 | 8.90 | 9.50 | 9.50 | 8.80 | 6342 | -4.61% |
| 27 Jul 2022 | 9.33 | 9.90 | 9.90 | 9.10 | 7416 | -4.01% |
| 26 Jul 2022 | 9.72 | 9.00 | 9.90 | 8.85 | 13362 | 9.58% |
| 25 Jul 2022 | 8.87 | 8.50 | 9.00 | 8.50 | 10807 | -0.34% |
| 22 Jul 2022 | 8.90 | 9.00 | 9.00 | 8.55 | 2852 | -0.45% |
| 21 Jul 2022 | 8.94 | 8.99 | 8.99 | 8.50 | 5464 | 2.64% |
| 20 Jul 2022 | 8.71 | 8.65 | 8.95 | 8.65 | 7251 | 0.23% |
| 19 Jul 2022 | 8.69 | 8.21 | 8.70 | 8.21 | 5468 | 3.21% |
| 18 Jul 2022 | 8.42 | 8.90 | 8.90 | 8.11 | 6750 | -4.75% |
| 15 Jul 2022 | 8.84 | 9.08 | 9.08 | 8.50 | 5067 | 2.20% |
| 14 Jul 2022 | 8.65 | 8.80 | 9.70 | 8.51 | 30358 | 1.53% |
| 13 Jul 2022 | 8.52 | 8.22 | 9.00 | 8.01 | 16768 | 7.17% |
| 12 Jul 2022 | 7.95 | 8.40 | 8.40 | 7.95 | 5992 | -1.49% |
| 11 Jul 2022 | 8.07 | 8.20 | 8.20 | 8.00 | 7796 | 0.12% |
| 08 Jul 2022 | 8.06 | 8.44 | 8.44 | 8.06 | 1238 | -2.66% |
| 07 Jul 2022 | 8.28 | 8.20 | 8.70 | 8.01 | 2087 | 3.11% |
| 06 Jul 2022 | 8.03 | 7.95 | 8.29 | 7.91 | 6363 | -0.86% |
| 05 Jul 2022 | 8.10 | 8.11 | 8.60 | 7.55 | 12070 | -0.12% |
| 04 Jul 2022 | 8.11 | 9.50 | 9.50 | 8.00 | 5285 | 1.37% |
| 01 Jul 2022 | 8.00 | 8.30 | 8.30 | 7.93 | 1646 | -2.20% |
| 30 Jun 2022 | 8.18 | 8.05 | 8.29 | 7.90 | 6924 | 1.87% |
| 29 Jun 2022 | 8.03 | 8.20 | 8.30 | 7.95 | 8877 | 2.29% |
| 28 Jun 2022 | 7.85 | 7.85 | 8.10 | 7.71 | 1802 | -3.56% |
| 27 Jun 2022 | 8.14 | 8.00 | 8.29 | 7.76 | 8961 | 5.58% |
| 24 Jun 2022 | 7.71 | 7.41 | 8.00 | 7.20 | 4071 | 0.92% |
| 23 Jun 2022 | 7.64 | 8.09 | 8.10 | 7.30 | 5590 | -3.66% |
| 22 Jun 2022 | 7.93 | 7.40 | 8.02 | 7.00 | 25032 | 18.54% |
| 21 Jun 2022 | 6.69 | 7.60 | 8.00 | 6.50 | 7634 | -6.43% |
| 20 Jun 2022 | 7.15 | 7.50 | 7.60 | 7.10 | 4032 | -4.67% |
| 17 Jun 2022 | 7.50 | 7.20 | 7.50 | 6.90 | 1964 | 2.32% |
| 16 Jun 2022 | 7.33 | 8.25 | 8.45 | 7.00 | 58219 | -12.00% |
| 15 Jun 2022 | 8.33 | 8.60 | 8.74 | 8.03 | 6984 | -2.00% |
| 14 Jun 2022 | 8.50 | 8.50 | 8.90 | 8.20 | 2424 | -2.07% |
| 13 Jun 2022 | 8.68 | 9.60 | 9.60 | 8.01 | 5286 | -2.47% |
| 10 Jun 2022 | 8.90 | 8.90 | 9.40 | 8.80 | 465 | -0.89% |
| 09 Jun 2022 | 8.98 | 9.06 | 9.40 | 8.80 | 1349 | -0.88% |
| 08 Jun 2022 | 9.06 | 9.25 | 9.50 | 8.80 | 2212 | -5.62% |
| 07 Jun 2022 | 9.60 | 9.50 | 9.70 | 9.00 | 4242 | 3.23% |
| 06 Jun 2022 | 9.30 | 9.10 | 9.30 | 9.05 | 1358 | 0.00% |
| 03 Jun 2022 | 9.30 | 9.70 | 10.20 | 9.10 | 8052 | -3.33% |
| 02 Jun 2022 | 9.62 | 9.65 | 9.90 | 9.30 | 13634 | 1.80% |
| 01 Jun 2022 | 9.45 | 9.60 | 9.66 | 9.00 | 40731 | 7.51% |
| 31 May 2022 | 8.79 | 8.50 | 8.86 | 8.40 | 9331 | 9.06% |
| 30 May 2022 | 8.06 | 8.06 | 8.40 | 8.06 | 41744 | -9.94% |
| 27 May 2022 | 8.95 | 8.50 | 8.99 | 8.21 | 11556 | 4.56% |
| 26 May 2022 | 8.56 | 9.30 | 9.30 | 8.50 | 10219 | -6.75% |
| 25 May 2022 | 9.18 | 9.40 | 9.80 | 8.80 | 16477 | -5.17% |
| 24 May 2022 | 9.68 | 9.38 | 10.20 | 9.38 | 2926 | 3.20% |
| 23 May 2022 | 9.38 | 9.99 | 10.00 | 9.38 | 5436 | -3.89% |
| 20 May 2022 | 9.76 | 9.50 | 10.10 | 9.50 | 3040 | 0.62% |
| 19 May 2022 | 9.70 | 10.20 | 10.20 | 9.60 | 3002 | -1.02% |
| 18 May 2022 | 9.80 | 9.60 | 10.56 | 9.60 | 2716 | 2.08% |
| 17 May 2022 | 9.60 | 9.60 | 9.90 | 9.45 | 4411 | -1.64% |
| 16 May 2022 | 9.76 | 10.10 | 10.20 | 9.70 | 678 | -0.31% |
| 13 May 2022 | 9.79 | 9.20 | 10.00 | 9.20 | 2713 | 6.07% |
| 12 May 2022 | 9.23 | 9.50 | 9.80 | 9.20 | 2582 | -2.43% |
| 11 May 2022 | 9.46 | 10.28 | 10.29 | 9.41 | 3689 | -5.68% |
| 10 May 2022 | 10.03 | 9.80 | 10.25 | 9.80 | 3030 | -2.53% |
| 09 May 2022 | 10.29 | 10.57 | 10.57 | 9.95 | 6194 | -2.65% |
| 06 May 2022 | 10.57 | 10.50 | 10.99 | 10.20 | 2551 | -0.56% |
| 05 May 2022 | 10.63 | 11.05 | 11.20 | 10.60 | 3944 | -1.12% |
| 04 May 2022 | 10.75 | 10.38 | 11.30 | 10.01 | 7130 | 3.56% |
| 02 May 2022 | 10.38 | 11.25 | 11.25 | 10.16 | 22748 | -7.65% |
| 29 Apr 2022 | 11.24 | 10.60 | 11.24 | 10.55 | 11817 | 9.98% |
| 28 Apr 2022 | 10.22 | 10.16 | 10.39 | 10.05 | 5314 | 0.29% |
| 27 Apr 2022 | 10.19 | 10.25 | 10.59 | 10.15 | 9297 | 0.59% |
| 26 Apr 2022 | 10.13 | 10.42 | 10.69 | 10.09 | 26270 | -5.68% |
| 25 Apr 2022 | 10.74 | 10.50 | 10.99 | 10.30 | 2438 | 0.37% |
| 22 Apr 2022 | 10.70 | 10.65 | 11.00 | 10.20 | 2346 | -3.17% |
| 21 Apr 2022 | 11.05 | 11.00 | 11.14 | 10.65 | 11190 | 3.27% |
| 20 Apr 2022 | 10.70 | 11.30 | 11.30 | 10.50 | 11600 | -3.08% |
| 19 Apr 2022 | 11.04 | 11.50 | 11.50 | 10.80 | 5523 | -2.04% |
| 18 Apr 2022 | 11.27 | 11.00 | 11.45 | 10.50 | 6000 | 2.45% |
| 13 Apr 2022 | 11.00 | 11.75 | 11.75 | 10.21 | 26160 | -2.91% |
| 12 Apr 2022 | 11.33 | 11.25 | 11.68 | 11.04 | 2444 | -1.31% |
| 11 Apr 2022 | 11.48 | 11.75 | 11.99 | 11.02 | 13357 | -1.88% |
| 08 Apr 2022 | 11.70 | 11.40 | 11.75 | 11.01 | 8245 | 2.63% |
| 07 Apr 2022 | 11.40 | 12.00 | 12.70 | 10.43 | 8748 | -1.55% |
| 06 Apr 2022 | 11.58 | 11.60 | 11.93 | 10.87 | 8674 | 1.85% |
| 05 Apr 2022 | 11.37 | 10.86 | 11.40 | 10.81 | 8031 | 4.70% |
| 04 Apr 2022 | 10.86 | 11.60 | 11.70 | 10.67 | 25155 | -2.60% |
| 01 Apr 2022 | 11.15 | 11.35 | 12.07 | 11.01 | 10351 | -3.04% |
| 31 Mar 2022 | 11.50 | 11.64 | 11.80 | 11.14 | 4526 | -1.20% |
| 30 Mar 2022 | 11.64 | 11.85 | 11.92 | 10.90 | 7228 | 2.37% |
| 29 Mar 2022 | 11.37 | 12.32 | 12.32 | 11.21 | 7548 | -3.15% |
| 28 Mar 2022 | 11.74 | 12.60 | 12.90 | 11.74 | 9186 | -4.94% |
| 25 Mar 2022 | 12.35 | 11.33 | 12.39 | 11.33 | 13571 | 4.66% |
| 24 Mar 2022 | 11.80 | 12.40 | 12.40 | 11.60 | 6852 | -0.42% |
| 23 Mar 2022 | 11.85 | 12.30 | 12.30 | 11.44 | 11563 | -1.25% |
| 22 Mar 2022 | 12.00 | 12.00 | 12.39 | 11.40 | 7531 | 0.00% |
| 21 Mar 2022 | 12.00 | 11.00 | 12.00 | 11.00 | 17428 | 4.99% |
| 17 Mar 2022 | 11.43 | 10.70 | 11.48 | 10.70 | 10004 | 4.48% |
| 16 Mar 2022 | 10.94 | 11.93 | 11.93 | 10.81 | 11199 | -3.78% |
| 15 Mar 2022 | 11.37 | 11.48 | 12.05 | 10.92 | 5992 | -0.96% |
| 14 Mar 2022 | 11.48 | 11.34 | 11.48 | 10.70 | 3219 | 4.94% |
| 11 Mar 2022 | 10.94 | 10.48 | 11.34 | 10.48 | 12367 | 1.30% |
| 10 Mar 2022 | 10.80 | 11.41 | 11.41 | 10.35 | 14767 | -0.64% |
| 09 Mar 2022 | 10.87 | 11.85 | 11.85 | 10.83 | 21035 | -4.65% |
| 08 Mar 2022 | 11.40 | 11.90 | 12.49 | 11.38 | 6752 | -4.76% |
| 07 Mar 2022 | 11.97 | 12.15 | 12.15 | 11.55 | 5859 | -1.48% |
| 04 Mar 2022 | 12.15 | 12.60 | 13.22 | 11.97 | 5176 | -3.57% |
| 03 Mar 2022 | 12.60 | 12.30 | 12.62 | 11.80 | 5894 | 4.74% |
| 02 Mar 2022 | 12.03 | 11.75 | 12.20 | 11.15 | 17803 | 2.56% |
| 28 Feb 2022 | 11.73 | 11.24 | 11.80 | 10.68 | 8789 | 4.36% |
| 25 Feb 2022 | 11.24 | 10.30 | 11.36 | 10.28 | 14962 | 3.88% |
| 24 Feb 2022 | 10.82 | 11.38 | 11.38 | 10.82 | 8777 | -4.92% |
| 23 Feb 2022 | 11.38 | 11.38 | 12.00 | 11.38 | 11628 | -4.93% |
| 22 Feb 2022 | 11.97 | 12.59 | 12.59 | 11.97 | 2002 | -4.92% |
| 21 Feb 2022 | 12.59 | 12.18 | 13.46 | 12.18 | 8756 | -1.79% |
| 18 Feb 2022 | 12.82 | 13.90 | 13.90 | 12.64 | 5497 | -3.61% |
| 17 Feb 2022 | 13.30 | 13.71 | 13.71 | 12.50 | 11866 | 1.84% |
| 16 Feb 2022 | 13.06 | 11.84 | 13.08 | 11.84 | 6112 | 4.82% |
| 15 Feb 2022 | 12.46 | 13.00 | 13.00 | 12.46 | 9731 | -4.96% |
| 14 Feb 2022 | 13.11 | 14.37 | 14.37 | 13.11 | 22285 | -5.00% |
| 11 Feb 2022 | 13.80 | 15.23 | 15.23 | 13.79 | 29795 | -4.89% |
| 10 Feb 2022 | 14.51 | 14.63 | 14.63 | 14.00 | 43974 | 4.09% |
| 09 Feb 2022 | 13.94 | 13.94 | 13.94 | 12.91 | 25338 | 4.97% |
| 08 Feb 2022 | 13.28 | 13.28 | 13.28 | 12.95 | 48566 | 4.98% |
| 07 Feb 2022 | 12.65 | 12.05 | 12.65 | 12.05 | 31277 | 4.98% |
| 04 Feb 2022 | 12.05 | 12.04 | 12.05 | 12.04 | 15291 | 4.97% |
| 03 Feb 2022 | 11.48 | 10.74 | 11.86 | 10.74 | 29625 | 1.59% |
| 02 Feb 2022 | 11.30 | 11.85 | 11.85 | 11.30 | 17979 | -4.96% |
| 01 Feb 2022 | 11.89 | 11.35 | 12.00 | 11.35 | 18764 | -0.42% |
| 31 Jan 2022 | 11.94 | 12.25 | 12.25 | 11.40 | 34217 | -0.33% |
| 28 Jan 2022 | 11.98 | 12.51 | 12.51 | 11.33 | 19709 | 0.50% |
| 27 Jan 2022 | 11.92 | 11.75 | 12.50 | 11.74 | 53854 | -3.48% |
| 25 Jan 2022 | 12.35 | 13.10 | 13.10 | 12.35 | 83318 | -4.93% |
| 24 Jan 2022 | 12.99 | 13.45 | 13.45 | 12.50 | 184552 | 1.41% |
| 21 Jan 2022 | 12.81 | 12.70 | 12.81 | 11.59 | 150471 | 5.00% |
| 20 Jan 2022 | 12.20 | 12.20 | 12.20 | 11.85 | 59833 | 4.99% |
| 19 Jan 2022 | 11.62 | 11.62 | 11.62 | 11.00 | 151278 | 4.97% |
| 18 Jan 2022 | 11.07 | 11.07 | 11.07 | 10.03 | 155617 | 4.93% |
| 17 Jan 2022 | 10.55 | 10.55 | 10.55 | 10.55 | 20135 | 4.98% |
| 14 Jan 2022 | 10.05 | 10.05 | 10.05 | 10.05 | 20496 | 4.91% |
| 13 Jan 2022 | 9.58 | 9.58 | 9.58 | 9.58 | 215420 | 4.93% |
| 12 Jan 2022 | 9.13 | 9.13 | 9.13 | 9.13 | 24815 | 4.94% |
| 11 Jan 2022 | 8.70 | 8.70 | 8.70 | 8.70 | 40147 | 4.95% |
| 10 Jan 2022 | 8.29 | 8.29 | 8.29 | 8.29 | 23331 | 4.94% |
| 07 Jan 2022 | 7.90 | 8.04 | 8.04 | 7.90 | 57821 | 3.13% |
| 06 Jan 2022 | 7.66 | 7.66 | 7.66 | 7.30 | 18512 | 4.93% |
| 05 Jan 2022 | 7.30 | 7.28 | 7.49 | 7.28 | 7828 | -4.70% |
| 04 Jan 2022 | 7.66 | 7.66 | 7.66 | 7.66 | 11708 | 4.93% |
| 03 Jan 2022 | 7.30 | 7.22 | 7.30 | 6.95 | 6298 | 1.11% |
| 31 Dec 2021 | 7.22 | 7.25 | 7.25 | 6.89 | 7423 | -0.41% |
| 30 Dec 2021 | 7.25 | 7.25 | 7.25 | 7.00 | 14757 | 0.00% |
| 29 Dec 2021 | 7.25 | 7.25 | 7.25 | 7.25 | 4165 | 0.00% |
| 28 Dec 2021 | 7.25 | 6.65 | 7.25 | 6.65 | 6838 | 3.57% |
| 27 Dec 2021 | 7.00 | 6.96 | 7.25 | 6.96 | 13031 | 0.57% |
| 24 Dec 2021 | 6.96 | 6.95 | 7.25 | 6.95 | 2635 | 0.14% |
| 23 Dec 2021 | 6.95 | 6.95 | 6.95 | 6.95 | 3779 | 0.00% |
| 22 Dec 2021 | 6.95 | 6.95 | 6.95 | 6.64 | 4268 | 4.83% |
| 21 Dec 2021 | 6.63 | 6.30 | 6.63 | 6.30 | 4504 | 4.91% |
| 20 Dec 2021 | 6.32 | 6.40 | 6.40 | 6.32 | 7733 | -4.96% |
| 17 Dec 2021 | 6.65 | 6.59 | 6.65 | 6.59 | 6347 | 3.58% |
| 16 Dec 2021 | 6.42 | 6.35 | 6.42 | 6.35 | 1832 | -3.89% |
| 15 Dec 2021 | 6.68 | 6.95 | 6.95 | 6.68 | 9560 | -4.57% |
| 14 Dec 2021 | 7.00 | 6.80 | 7.00 | 6.80 | 14849 | 2.94% |
| 13 Dec 2021 | 6.80 | 6.50 | 6.80 | 6.50 | 7809 | 4.94% |
| 10 Dec 2021 | 6.48 | 6.68 | 6.68 | 6.21 | 1284 | 0.47% |
| 09 Dec 2021 | 6.45 | 6.45 | 6.45 | 6.26 | 6293 | 3.04% |
| 08 Dec 2021 | 6.26 | 6.45 | 6.45 | 6.26 | 1181 | -2.95% |
| 07 Dec 2021 | 6.45 | 6.15 | 6.45 | 6.15 | 2498 | 4.88% |
| 06 Dec 2021 | 6.15 | 6.30 | 6.30 | 6.15 | 3121 | 2.50% |
| 03 Dec 2021 | 6.00 | 6.00 | 6.29 | 6.00 | 1620 | -0.17% |
| 02 Dec 2021 | 6.01 | 6.00 | 6.20 | 6.00 | 3039 | -2.12% |
| 01 Dec 2021 | 6.14 | 5.81 | 6.14 | 5.81 | 11104 | 2.50% |
| 30 Nov 2021 | 5.99 | 6.26 | 6.26 | 5.91 | 2912 | 0.17% |
| 29 Nov 2021 | 5.98 | 6.29 | 6.29 | 5.98 | 1986 | -4.93% |
| 26 Nov 2021 | 6.29 | 6.00 | 6.29 | 5.98 | 3640 | 4.83% |
| 25 Nov 2021 | 6.00 | 5.94 | 6.01 | 5.94 | 3328 | -0.83% |
| 24 Nov 2021 | 6.05 | 6.06 | 6.06 | 6.05 | 5035 | 0.00% |
| 23 Nov 2021 | 6.05 | 6.25 | 6.25 | 6.01 | 3184 | -3.97% |
| 22 Nov 2021 | 6.30 | 6.30 | 6.30 | 6.30 | 2899 | -2.33% |
| 18 Nov 2021 | 6.45 | 6.44 | 6.46 | 6.40 | 6792 | 0.16% |
| 17 Nov 2021 | 6.44 | 7.05 | 7.05 | 6.40 | 7586 | -4.17% |
| 16 Nov 2021 | 6.72 | 6.72 | 6.72 | 6.71 | 16749 | 5.00% |
| 15 Nov 2021 | 6.40 | 6.55 | 6.55 | 6.34 | 3600 | -2.29% |
| 12 Nov 2021 | 6.55 | 6.55 | 6.55 | 6.55 | 5424 | 4.97% |
| 11 Nov 2021 | 6.24 | 6.24 | 6.24 | 6.24 | 573 | 0.00% |
| 10 Nov 2021 | 6.24 | 6.40 | 6.40 | 6.22 | 3004 | 2.30% |
| 09 Nov 2021 | 6.10 | 6.10 | 6.10 | 6.10 | 1962 | 3.39% |
| 08 Nov 2021 | 5.90 | 6.51 | 6.51 | 5.89 | 17382 | -4.84% |
| 04 Nov 2021 | 6.20 | 6.20 | 6.20 | 6.20 | 35 | 0.81% |
| 03 Nov 2021 | 6.15 | 6.35 | 6.35 | 6.15 | 7509 | 0.33% |
| 02 Nov 2021 | 6.13 | 6.64 | 6.64 | 6.13 | 12406 | -4.96% |
| 01 Nov 2021 | 6.45 | 6.70 | 6.70 | 6.39 | 3410 | -3.73% |
| 29 Oct 2021 | 6.70 | 6.44 | 6.70 | 6.44 | 4354 | 4.04% |
| 28 Oct 2021 | 6.44 | 6.75 | 6.75 | 6.44 | 1805 | -4.59% |
| 27 Oct 2021 | 6.75 | 7.13 | 7.13 | 6.75 | 1100 | -0.74% |
| 26 Oct 2021 | 6.80 | 6.80 | 6.80 | 6.47 | 1961 | 0.00% |
| 25 Oct 2021 | 6.80 | 6.80 | 6.99 | 6.80 | 1334 | 0.29% |
| 22 Oct 2021 | 6.78 | 6.79 | 6.80 | 6.78 | 6097 | 2.73% |
| 21 Oct 2021 | 6.60 | 6.60 | 6.60 | 6.60 | 1451 | 0.15% |
| 20 Oct 2021 | 6.59 | 6.68 | 6.68 | 6.15 | 5208 | 2.01% |
| 19 Oct 2021 | 6.46 | 6.50 | 6.50 | 6.46 | 6777 | -4.86% |
| 18 Oct 2021 | 6.79 | 6.50 | 6.79 | 6.50 | 9666 | 4.95% |
| 14 Oct 2021 | 6.47 | 6.47 | 6.90 | 6.47 | 4221 | -2.85% |
| 13 Oct 2021 | 6.66 | 6.69 | 6.69 | 6.58 | 7213 | -0.45% |
| 12 Oct 2021 | 6.69 | 6.62 | 6.69 | 6.62 | 1697 | -3.32% |
| 11 Oct 2021 | 6.92 | 7.00 | 7.00 | 6.92 | 2586 | 0.00% |
| 08 Oct 2021 | 6.92 | 7.30 | 7.30 | 6.91 | 24829 | -4.02% |
| 07 Oct 2021 | 7.21 | 6.90 | 7.33 | 6.90 | 17577 | 3.15% |
| 06 Oct 2021 | 6.99 | 7.14 | 7.14 | 6.89 | 9447 | -0.29% |
| 05 Oct 2021 | 7.01 | 7.35 | 7.35 | 6.71 | 15933 | -0.14% |
| 04 Oct 2021 | 7.02 | 6.60 | 7.02 | 6.60 | 15328 | 4.93% |
| 01 Oct 2021 | 6.69 | 6.68 | 6.83 | 6.50 | 16936 | 2.76% |
| 30 Sep 2021 | 6.51 | 6.35 | 6.80 | 6.35 | 9566 | -1.21% |
| 29 Sep 2021 | 6.59 | 6.78 | 6.90 | 6.32 | 10584 | -0.75% |
| 28 Sep 2021 | 6.64 | 6.36 | 7.00 | 6.36 | 17043 | -0.75% |
| 27 Sep 2021 | 6.69 | 6.40 | 6.70 | 6.20 | 8129 | 4.69% |
| 24 Sep 2021 | 6.39 | 6.73 | 6.79 | 6.23 | 27939 | -2.44% |
| 23 Sep 2021 | 6.55 | 7.05 | 7.05 | 6.47 | 11221 | -3.25% |
| 22 Sep 2021 | 6.77 | 6.38 | 7.04 | 6.38 | 26957 | 0.89% |
| 21 Sep 2021 | 6.71 | 6.71 | 6.71 | 6.71 | 7145 | -4.96% |
| 20 Sep 2021 | 7.06 | 7.06 | 7.06 | 7.06 | 7931 | -4.98% |
| 17 Sep 2021 | 7.43 | 7.43 | 7.43 | 7.43 | 4442 | -4.99% |
| 16 Sep 2021 | 7.82 | 7.82 | 7.82 | 7.82 | 7616 | -4.98% |
| 15 Sep 2021 | 8.23 | 8.85 | 9.09 | 8.23 | 44995 | -4.97% |
| 14 Sep 2021 | 8.66 | 8.64 | 8.66 | 8.45 | 47014 | 4.97% |
| 13 Sep 2021 | 8.25 | 8.24 | 8.25 | 7.51 | 60098 | 10.00% |
| 09 Sep 2021 | 7.50 | 7.74 | 7.74 | 7.27 | 81853 | 6.53% |
| 08 Sep 2021 | 7.04 | 6.45 | 7.10 | 6.26 | 155968 | 8.98% |
| 07 Sep 2021 | 6.46 | 6.38 | 6.90 | 6.00 | 12410 | 1.73% |
| 06 Sep 2021 | 6.35 | 5.95 | 6.38 | 5.90 | 19643 | 5.13% |
| 03 Sep 2021 | 6.04 | 6.29 | 6.29 | 5.89 | 11965 | 0.50% |
| 02 Sep 2021 | 6.01 | 5.75 | 6.15 | 5.75 | 22556 | 3.09% |
| 01 Sep 2021 | 5.83 | 5.98 | 5.98 | 5.72 | 4247 | -1.02% |
| 31 Aug 2021 | 5.89 | 5.85 | 6.07 | 5.68 | 3985 | 0.17% |
| 30 Aug 2021 | 5.88 | 6.11 | 6.29 | 5.56 | 25422 | -3.76% |
| 27 Aug 2021 | 6.11 | 6.01 | 6.18 | 5.80 | 2584 | 1.66% |
| 26 Aug 2021 | 6.01 | 5.70 | 6.30 | 5.70 | 1151 | 0.00% |
| 25 Aug 2021 | 6.01 | 6.05 | 6.15 | 5.78 | 2653 | 0.84% |
| 24 Aug 2021 | 5.96 | 6.24 | 6.24 | 5.55 | 11641 | -1.32% |
| 23 Aug 2021 | 6.04 | 6.25 | 6.25 | 5.75 | 13173 | 1.34% |
| 20 Aug 2021 | 5.96 | 6.30 | 6.30 | 5.65 | 12211 | 1.02% |
| 18 Aug 2021 | 5.90 | 5.65 | 6.09 | 5.65 | 7793 | -0.51% |
| 17 Aug 2021 | 5.93 | 6.14 | 6.14 | 5.55 | 5182 | -1.00% |
| 16 Aug 2021 | 5.99 | 6.30 | 6.30 | 5.58 | 10214 | 0.84% |
| 13 Aug 2021 | 5.94 | 6.30 | 6.30 | 5.82 | 15180 | -1.82% |
| 12 Aug 2021 | 6.05 | 6.09 | 6.09 | 5.56 | 2226 | 2.02% |
| 11 Aug 2021 | 5.93 | 6.18 | 6.18 | 5.50 | 13711 | -1.82% |
| 10 Aug 2021 | 6.04 | 5.91 | 6.30 | 5.90 | 16418 | -2.11% |
| 09 Aug 2021 | 6.17 | 6.40 | 6.45 | 5.85 | 16211 | -0.16% |
| 06 Aug 2021 | 6.18 | 5.85 | 6.50 | 5.85 | 10276 | 3.69% |
| 05 Aug 2021 | 5.96 | 6.14 | 6.14 | 5.71 | 10400 | 1.19% |
| 04 Aug 2021 | 5.89 | 6.20 | 6.20 | 5.88 | 9965 | -4.69% |
| 03 Aug 2021 | 6.18 | 5.66 | 6.19 | 5.66 | 13652 | 4.22% |
| 02 Aug 2021 | 5.93 | 6.13 | 6.19 | 5.83 | 38509 | -3.26% |
| 30 Jul 2021 | 6.13 | 5.90 | 6.19 | 5.90 | 10679 | 2.17% |
| 29 Jul 2021 | 6.00 | 6.20 | 6.20 | 5.77 | 4500 | -0.83% |
| 28 Jul 2021 | 6.05 | 5.95 | 6.05 | 5.52 | 17796 | 4.49% |
| 27 Jul 2021 | 5.79 | 5.99 | 6.00 | 5.51 | 27470 | -0.17% |
| 26 Jul 2021 | 5.80 | 6.09 | 6.09 | 5.74 | 21023 | -3.17% |
| 23 Jul 2021 | 5.99 | 6.30 | 6.30 | 5.77 | 14713 | -0.66% |
| 22 Jul 2021 | 6.03 | 6.40 | 6.40 | 5.90 | 13860 | -2.27% |
| 20 Jul 2021 | 6.17 | 6.40 | 6.80 | 6.17 | 15342 | -4.93% |
| 19 Jul 2021 | 6.49 | 6.55 | 6.55 | 6.07 | 1363 | 1.72% |
| 16 Jul 2021 | 6.38 | 6.03 | 6.38 | 6.03 | 16117 | 4.93% |
| 15 Jul 2021 | 6.08 | 6.65 | 6.65 | 6.03 | 34073 | -4.10% |
| 14 Jul 2021 | 6.34 | 6.65 | 6.65 | 6.06 | 7660 | 0.00% |
| 13 Jul 2021 | 6.34 | 6.47 | 6.55 | 5.98 | 7330 | 0.79% |
| 12 Jul 2021 | 6.29 | 6.78 | 6.78 | 6.14 | 11115 | -2.63% |
| 09 Jul 2021 | 6.46 | 6.20 | 6.65 | 6.05 | 7835 | 1.57% |
| 08 Jul 2021 | 6.36 | 6.38 | 6.38 | 6.08 | 15699 | -0.47% |
| 07 Jul 2021 | 6.39 | 6.20 | 6.50 | 6.20 | 16147 | 2.90% |
| 06 Jul 2021 | 6.21 | 6.25 | 6.65 | 6.11 | 15214 | -2.51% |
| 05 Jul 2021 | 6.37 | 6.60 | 6.96 | 6.31 | 21289 | -4.07% |
| 02 Jul 2021 | 6.64 | 6.64 | 6.64 | 6.64 | 26507 | -4.87% |
| 01 Jul 2021 | 6.98 | 7.00 | 7.00 | 6.98 | 4273 | -4.90% |
| 30 Jun 2021 | 7.34 | 6.90 | 7.45 | 6.76 | 16432 | 3.38% |
| 29 Jun 2021 | 7.10 | 6.85 | 7.20 | 6.63 | 5121 | 2.01% |
| 28 Jun 2021 | 6.96 | 7.38 | 7.38 | 6.87 | 4505 | -1.00% |
| 25 Jun 2021 | 7.03 | 7.40 | 7.48 | 6.86 | 14308 | -2.63% |
| 24 Jun 2021 | 7.22 | 7.74 | 7.74 | 7.22 | 4057 | -4.87% |
| 23 Jun 2021 | 7.59 | 7.85 | 7.85 | 7.59 | 5193 | -4.89% |
| 22 Jun 2021 | 7.98 | 8.00 | 8.24 | 7.64 | 25893 | -0.75% |
| 21 Jun 2021 | 8.04 | 8.40 | 8.40 | 8.00 | 12391 | -4.51% |
| 18 Jun 2021 | 8.42 | 8.50 | 8.59 | 7.79 | 38929 | 2.81% |
| 17 Jun 2021 | 8.19 | 7.80 | 8.19 | 7.80 | 33863 | 5.00% |
| 16 Jun 2021 | 7.80 | 7.87 | 7.87 | 7.13 | 22047 | 4.00% |
| 15 Jun 2021 | 7.50 | 7.50 | 7.50 | 7.20 | 31506 | 4.90% |
| 14 Jun 2021 | 7.15 | 6.75 | 7.15 | 6.56 | 23223 | 4.99% |
| 11 Jun 2021 | 6.81 | 6.56 | 6.88 | 6.25 | 23422 | 3.81% |
| 10 Jun 2021 | 6.56 | 6.29 | 6.60 | 6.06 | 12071 | 4.29% |
| 09 Jun 2021 | 6.29 | 6.60 | 6.64 | 6.03 | 16891 | -0.63% |
| 08 Jun 2021 | 6.33 | 6.08 | 6.38 | 5.82 | 21220 | 4.11% |
| 07 Jun 2021 | 6.08 | 6.05 | 6.33 | 6.02 | 14023 | -3.95% |
| 04 Jun 2021 | 6.33 | 6.16 | 6.33 | 5.88 | 10904 | 4.98% |
| 03 Jun 2021 | 6.03 | 6.13 | 6.42 | 5.82 | 26244 | -1.47% |
| 02 Jun 2021 | 6.12 | 5.70 | 6.13 | 5.55 | 13522 | 4.79% |
| 01 Jun 2021 | 5.84 | 5.85 | 6.33 | 5.73 | 9624 | -3.15% |
| 31 May 2021 | 6.03 | 6.10 | 6.22 | 5.64 | 14391 | 1.69% |
| 28 May 2021 | 5.93 | 5.80 | 6.15 | 5.57 | 5813 | 1.19% |
| 27 May 2021 | 5.86 | 6.01 | 6.31 | 5.80 | 4955 | -2.50% |
| 26 May 2021 | 6.01 | 6.01 | 6.01 | 5.46 | 7634 | 4.89% |
| 25 May 2021 | 5.73 | 6.05 | 6.05 | 5.73 | 7525 | -4.98% |
| 24 May 2021 | 6.03 | 6.15 | 6.30 | 5.72 | 9897 | 0.33% |
| 21 May 2021 | 6.01 | 5.83 | 6.12 | 5.75 | 2644 | 3.09% |
| 20 May 2021 | 5.83 | 5.83 | 5.83 | 5.29 | 9103 | 4.86% |
| 19 May 2021 | 5.56 | 5.70 | 5.99 | 5.52 | 10647 | -3.30% |
| 18 May 2021 | 5.75 | 5.97 | 6.26 | 5.68 | 8796 | -3.69% |
| 17 May 2021 | 5.97 | 6.03 | 6.32 | 5.73 | 3997 | -1.00% |
| 14 May 2021 | 6.03 | 6.30 | 6.65 | 6.03 | 24289 | -4.89% |
| 12 May 2021 | 6.34 | 6.55 | 6.83 | 6.19 | 9255 | -2.61% |
| 11 May 2021 | 6.51 | 6.65 | 6.65 | 6.50 | 8121 | -2.11% |
| 10 May 2021 | 6.65 | 6.65 | 7.07 | 6.41 | 6059 | -1.34% |
| 07 May 2021 | 6.74 | 6.97 | 6.97 | 6.45 | 13214 | 1.05% |
| 06 May 2021 | 6.67 | 7.15 | 7.36 | 6.66 | 6781 | -4.85% |
| 05 May 2021 | 7.01 | 7.65 | 7.65 | 6.93 | 21005 | -3.84% |
| 04 May 2021 | 7.29 | 7.51 | 7.85 | 7.14 | 47017 | -2.93% |
| 03 May 2021 | 7.51 | 7.23 | 7.55 | 7.10 | 18875 | 3.87% |
| 30 Apr 2021 | 7.23 | 6.82 | 7.27 | 6.66 | 24775 | 4.18% |
| 29 Apr 2021 | 6.94 | 7.26 | 7.26 | 6.58 | 24563 | 0.29% |
| 28 Apr 2021 | 6.92 | 7.05 | 7.05 | 6.39 | 96367 | 2.98% |
| 27 Apr 2021 | 6.72 | 6.72 | 6.72 | 6.72 | 750 | 5.00% |
| 26 Apr 2021 | 6.40 | 6.40 | 6.40 | 6.40 | 8151 | 4.92% |
| 23 Apr 2021 | 6.10 | 6.10 | 6.10 | 6.10 | 2150 | 4.99% |
| 22 Apr 2021 | 5.81 | 5.81 | 5.81 | 5.81 | 402 | 4.87% |
| 20 Apr 2021 | 5.54 | 5.54 | 5.54 | 5.54 | 806 | 4.92% |
| 19 Apr 2021 | 5.28 | 5.03 | 5.28 | 4.90 | 3972 | 4.97% |
| 16 Apr 2021 | 5.03 | 5.03 | 5.28 | 5.03 | 7 | 0.00% |
| 15 Apr 2021 | 5.03 | 5.55 | 5.55 | 5.03 | 1024 | -4.91% |
| 13 Apr 2021 | 5.29 | 5.25 | 5.62 | 5.25 | 1543 | -1.31% |
| 12 Apr 2021 | 5.36 | 5.22 | 5.76 | 5.22 | 3139 | -2.37% |
| 09 Apr 2021 | 5.49 | 5.50 | 5.73 | 5.25 | 2945 | 0.55% |
| 08 Apr 2021 | 5.46 | 5.30 | 5.84 | 5.30 | 2749 | -1.97% |
| 07 Apr 2021 | 5.57 | 5.57 | 5.57 | 5.22 | 934 | 4.90% |
| 06 Apr 2021 | 5.31 | 5.66 | 5.66 | 5.27 | 814 | -3.45% |
| 05 Apr 2021 | 5.50 | 5.46 | 5.70 | 5.46 | 126 | -3.51% |
| 01 Apr 2021 | 5.70 | 5.77 | 5.77 | 5.28 | 1436 | 3.64% |
| 31 Mar 2021 | 5.50 | 5.32 | 5.58 | 5.06 | 521 | 3.38% |
| 30 Mar 2021 | 5.32 | 5.88 | 5.88 | 5.32 | 3953 | -5.00% |
| 26 Mar 2021 | 5.60 | 5.76 | 6.00 | 5.45 | 3995 | -2.27% |
| 25 Mar 2021 | 5.73 | 5.75 | 6.09 | 5.73 | 1073 | -4.98% |
| 24 Mar 2021 | 6.03 | 6.12 | 6.13 | 5.83 | 1482 | -1.63% |
| 23 Mar 2021 | 6.13 | 6.13 | 6.13 | 5.83 | 8414 | 0.00% |
| 22 Mar 2021 | 6.13 | 6.64 | 6.64 | 6.13 | 5451 | -4.96% |
| 19 Mar 2021 | 6.45 | 6.42 | 6.55 | 5.93 | 8514 | 3.37% |
| 18 Mar 2021 | 6.24 | 6.73 | 6.73 | 6.22 | 2950 | -4.59% |
| 17 Mar 2021 | 6.54 | 6.51 | 6.99 | 6.45 | 5510 | -3.54% |
| 16 Mar 2021 | 6.78 | 6.81 | 6.81 | 6.49 | 7412 | 4.47% |
| 15 Mar 2021 | 6.49 | 6.50 | 6.57 | 6.22 | 6018 | 3.67% |
| 12 Mar 2021 | 6.26 | 6.26 | 6.26 | 6.00 | 5966 | 4.86% |
| 10 Mar 2021 | 5.97 | 5.97 | 5.97 | 5.62 | 19231 | 4.92% |
| 09 Mar 2021 | 5.69 | 5.69 | 5.69 | 5.69 | 8966 | 4.98% |
| 08 Mar 2021 | 5.42 | 5.42 | 5.42 | 5.42 | 1346 | 4.84% |
| 05 Mar 2021 | 5.17 | 5.17 | 5.17 | 4.94 | 8750 | 4.87% |
| 04 Mar 2021 | 4.93 | 4.93 | 4.93 | 4.93 | 2505 | 4.89% |
| 03 Mar 2021 | 4.70 | 4.40 | 4.70 | 4.40 | 4356 | 4.91% |
| 02 Mar 2021 | 4.48 | 4.64 | 4.64 | 4.24 | 17302 | 1.36% |
| 01 Mar 2021 | 4.42 | 4.45 | 4.52 | 4.33 | 279 | 2.31% |
| 26 Feb 2021 | 4.32 | 4.23 | 4.44 | 4.23 | 5458 | 2.13% |
| 25 Feb 2021 | 4.23 | 4.35 | 4.45 | 4.22 | 971 | -0.24% |
| 24 Feb 2021 | 4.24 | 4.45 | 4.56 | 4.21 | 1517 | -2.53% |
| 23 Feb 2021 | 4.35 | 4.72 | 4.72 | 4.28 | 1127 | -3.33% |
| 22 Feb 2021 | 4.50 | 4.18 | 4.50 | 4.18 | 11506 | 4.90% |
| 19 Feb 2021 | 4.29 | 4.50 | 4.50 | 4.12 | 6899 | 0.00% |
| 18 Feb 2021 | 4.29 | 4.15 | 4.56 | 4.15 | 2101 | -1.61% |
| 17 Feb 2021 | 4.36 | 4.60 | 4.78 | 4.36 | 8447 | -4.80% |
| 16 Feb 2021 | 4.58 | 4.60 | 4.90 | 4.58 | 2219 | -4.98% |
| 15 Feb 2021 | 4.82 | 5.05 | 5.05 | 4.82 | 5389 | -4.93% |
| 12 Feb 2021 | 5.07 | 5.07 | 5.07 | 5.07 | 4299 | -4.88% |
| 11 Feb 2021 | 5.33 | 5.80 | 5.80 | 5.33 | 11437 | -4.99% |
| 10 Feb 2021 | 5.61 | 6.12 | 6.12 | 5.54 | 5718 | -3.77% |
| 09 Feb 2021 | 5.83 | 6.08 | 6.09 | 5.56 | 5554 | 0.52% |
| 08 Feb 2021 | 5.80 | 5.69 | 5.80 | 5.27 | 7714 | 4.88% |
| 05 Feb 2021 | 5.53 | 5.40 | 5.54 | 5.12 | 3575 | 2.79% |
| 04 Feb 2021 | 5.38 | 5.38 | 5.38 | 5.38 | 2160 | 1.89% |
| 03 Feb 2021 | 5.28 | 5.38 | 5.38 | 5.20 | 1445 | 0.00% |
| 02 Feb 2021 | 5.28 | 5.26 | 5.45 | 5.26 | 1278 | -1.31% |
| 01 Feb 2021 | 5.35 | 5.42 | 5.52 | 5.35 | 1117 | -1.29% |
| 29 Jan 2021 | 5.42 | 5.55 | 5.55 | 5.37 | 1144 | -0.55% |
| 28 Jan 2021 | 5.45 | 5.25 | 5.45 | 5.25 | 1620 | 1.87% |
| 27 Jan 2021 | 5.35 | 5.29 | 5.39 | 5.26 | 1477 | 1.13% |
| 25 Jan 2021 | 5.29 | 5.29 | 5.49 | 5.29 | 1930 | -1.86% |
| 22 Jan 2021 | 5.39 | 5.44 | 5.44 | 5.34 | 3600 | -0.92% |
| 21 Jan 2021 | 5.44 | 5.55 | 5.66 | 5.44 | 1336 | -1.98% |
| 20 Jan 2021 | 5.55 | 5.77 | 5.77 | 5.55 | 6351 | -1.94% |
| 19 Jan 2021 | 5.66 | 5.77 | 5.77 | 5.66 | 2056 | -1.91% |
| 18 Jan 2021 | 5.77 | 5.88 | 5.88 | 5.77 | 2134 | -1.87% |
| 15 Jan 2021 | 5.88 | 6.12 | 6.12 | 5.88 | 7046 | -2.00% |
| 14 Jan 2021 | 6.00 | 5.90 | 6.00 | 5.90 | 508 | -0.33% |
| 13 Jan 2021 | 6.02 | 6.14 | 6.14 | 6.02 | 312 | -1.95% |
| 12 Jan 2021 | 6.14 | 6.04 | 6.14 | 5.92 | 5031 | 1.66% |
| 11 Jan 2021 | 6.04 | 6.04 | 6.04 | 5.82 | 13393 | 1.85% |
| 08 Jan 2021 | 5.93 | 6.17 | 6.17 | 5.93 | 6655 | -1.98% |
| 07 Jan 2021 | 6.05 | 6.05 | 6.29 | 6.05 | 28093 | -1.94% |
| 06 Jan 2021 | 6.17 | 6.30 | 6.40 | 6.17 | 7515 | -1.91% |
| 05 Jan 2021 | 6.29 | 6.21 | 6.33 | 6.09 | 10311 | 1.29% |
| 04 Jan 2021 | 6.21 | 6.09 | 6.21 | 6.09 | 7420 | 1.97% |
| 01 Jan 2021 | 6.09 | 5.98 | 6.09 | 5.87 | 10571 | 1.84% |
| 31 Dec 2020 | 5.98 | 6.20 | 6.20 | 5.98 | 11151 | -1.97% |
| 30 Dec 2020 | 6.10 | 6.05 | 6.27 | 6.03 | 9192 | -0.81% |
| 29 Dec 2020 | 6.15 | 6.00 | 6.15 | 6.00 | 22728 | 0.49% |
| 28 Dec 2020 | 6.12 | 6.08 | 6.20 | 5.96 | 21652 | 0.66% |
| 24 Dec 2020 | 6.08 | 6.08 | 6.08 | 6.08 | 11 | -1.94% |
