Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 54.25 | 54.40 | 56.91 | 54.03 | 741 | -0.37% |
| 18 Dec 2025 | 54.45 | 54.30 | 54.60 | 53.30 | 1035 | 0.22% |
| 17 Dec 2025 | 54.33 | 55.50 | 55.78 | 54.12 | 513 | -2.28% |
| 16 Dec 2025 | 55.60 | 54.80 | 56.89 | 54.70 | 3065 | 1.18% |
| 15 Dec 2025 | 54.95 | 55.30 | 55.50 | 53.70 | 922 | -0.79% |
| 12 Dec 2025 | 55.39 | 54.75 | 55.86 | 54.11 | 1197 | 2.35% |
| 11 Dec 2025 | 54.12 | 52.90 | 55.89 | 52.86 | 4305 | 2.91% |
| 10 Dec 2025 | 52.59 | 52.30 | 53.90 | 52.11 | 1786 | 0.42% |
| 09 Dec 2025 | 52.37 | 52.01 | 52.88 | 51.60 | 2600 | -0.17% |
| 08 Dec 2025 | 52.46 | 52.50 | 53.95 | 51.36 | 2011 | -0.11% |
| 05 Dec 2025 | 52.52 | 53.88 | 56.25 | 52.20 | 1386 | -1.91% |
| 04 Dec 2025 | 53.54 | 51.25 | 53.94 | 51.25 | 464 | 2.61% |
| 03 Dec 2025 | 52.18 | 53.99 | 54.00 | 52.18 | 5443 | 0.23% |
| 02 Dec 2025 | 52.06 | 51.60 | 53.39 | 51.60 | 2158 | 0.89% |
| 01 Dec 2025 | 51.60 | 55.60 | 56.09 | 49.35 | 4684 | -8.49% |
| 28 Nov 2025 | 56.39 | 55.19 | 56.79 | 55.19 | 163 | 2.17% |
| 27 Nov 2025 | 55.19 | 53.15 | 55.38 | 53.15 | 1296 | 1.79% |
| 26 Nov 2025 | 54.22 | 55.86 | 55.86 | 53.70 | 1965 | 2.11% |
| 25 Nov 2025 | 53.10 | 53.37 | 56.53 | 52.50 | 2936 | -4.41% |
| 24 Nov 2025 | 55.55 | 55.10 | 55.70 | 55.10 | 673 | -0.54% |
| 21 Nov 2025 | 55.85 | 54.80 | 55.99 | 54.30 | 940 | 1.82% |
| 20 Nov 2025 | 54.85 | 56.35 | 57.00 | 54.51 | 2980 | -2.68% |
| 19 Nov 2025 | 56.36 | 55.90 | 57.90 | 55.90 | 1620 | 0.80% |
| 18 Nov 2025 | 55.91 | 55.21 | 56.89 | 55.21 | 3293 | 1.27% |
| 17 Nov 2025 | 55.21 | 55.97 | 56.79 | 55.17 | 2080 | 1.21% |
| 14 Nov 2025 | 54.55 | 54.00 | 54.55 | 54.00 | 389 | 0.81% |
| 13 Nov 2025 | 54.11 | 54.30 | 56.50 | 54.00 | 2877 | -0.15% |
| 12 Nov 2025 | 54.19 | 54.00 | 55.00 | 54.00 | 734 | 1.16% |
| 11 Nov 2025 | 53.57 | 54.25 | 54.56 | 53.56 | 2488 | -1.16% |
| 10 Nov 2025 | 54.20 | 53.25 | 55.69 | 53.25 | 383 | 1.46% |
| 07 Nov 2025 | 53.42 | 55.35 | 55.62 | 53.00 | 2785 | -3.49% |
| 06 Nov 2025 | 55.35 | 56.35 | 56.35 | 55.06 | 1163 | -1.07% |
| 04 Nov 2025 | 55.95 | 56.00 | 57.87 | 55.40 | 3259 | 1.76% |
| 03 Nov 2025 | 54.98 | 57.00 | 57.00 | 54.20 | 1226 | -0.43% |
| 31 Oct 2025 | 55.22 | 56.99 | 56.99 | 55.10 | 1135 | 0.20% |
| 30 Oct 2025 | 55.11 | 56.85 | 56.85 | 54.35 | 2242 | -3.30% |
| 29 Oct 2025 | 56.99 | 56.40 | 57.58 | 56.40 | 731 | 0.96% |
| 28 Oct 2025 | 56.45 | 55.00 | 56.99 | 55.00 | 831 | 0.36% |
| 27 Oct 2025 | 56.25 | 56.95 | 57.79 | 55.60 | 2931 | -1.28% |
| 24 Oct 2025 | 56.98 | 55.06 | 56.98 | 55.06 | 850 | 1.86% |
| 23 Oct 2025 | 55.94 | 58.79 | 58.79 | 55.58 | 933 | 0.65% |
| 21 Oct 2025 | 55.58 | 58.80 | 58.80 | 55.36 | 925 | -1.05% |
| 20 Oct 2025 | 56.17 | 56.91 | 56.91 | 55.50 | 2182 | 1.48% |
| 17 Oct 2025 | 55.35 | 60.24 | 60.24 | 55.10 | 5262 | -1.84% |
| 16 Oct 2025 | 56.39 | 59.30 | 59.30 | 56.25 | 1161 | -2.76% |
| 15 Oct 2025 | 57.99 | 59.69 | 59.69 | 57.99 | 1083 | 4.20% |
| 14 Oct 2025 | 55.65 | 56.30 | 56.82 | 55.65 | 299 | -1.15% |
| 13 Oct 2025 | 56.30 | 55.17 | 57.00 | 55.16 | 1757 | -0.74% |
| 10 Oct 2025 | 56.72 | 56.76 | 57.00 | 56.23 | 863 | 0.21% |
| 09 Oct 2025 | 56.60 | 57.90 | 57.90 | 56.60 | 110 | -0.77% |
| 08 Oct 2025 | 57.04 | 56.60 | 59.50 | 56.60 | 649 | 0.96% |
| 07 Oct 2025 | 56.50 | 56.45 | 57.00 | 56.16 | 139 | 0.05% |
| 06 Oct 2025 | 56.47 | 58.40 | 59.29 | 56.15 | 1737 | -3.30% |
| 03 Oct 2025 | 58.40 | 57.79 | 58.99 | 57.15 | 1162 | 1.34% |
| 01 Oct 2025 | 57.63 | 57.65 | 57.99 | 57.25 | 1785 | 2.00% |
| 30 Sep 2025 | 56.50 | 57.20 | 57.20 | 56.50 | 1700 | -1.40% |
| 29 Sep 2025 | 57.30 | 57.30 | 59.00 | 57.20 | 385 | 0.46% |
| 26 Sep 2025 | 57.04 | 59.50 | 59.50 | 57.00 | 2383 | -0.31% |
| 25 Sep 2025 | 57.22 | 59.35 | 59.35 | 57.05 | 329 | -0.50% |
| 24 Sep 2025 | 57.51 | 57.21 | 58.25 | 57.21 | 110 | -0.48% |
| 23 Sep 2025 | 57.79 | 57.22 | 58.99 | 57.00 | 4325 | -1.43% |
| 22 Sep 2025 | 58.63 | 59.98 | 59.98 | 57.15 | 844 | 0.57% |
| 19 Sep 2025 | 58.30 | 60.30 | 61.85 | 58.01 | 1178 | -3.33% |
| 18 Sep 2025 | 60.31 | 59.25 | 60.89 | 59.25 | 1292 | 1.74% |
| 17 Sep 2025 | 59.28 | 59.98 | 59.98 | 57.42 | 2518 | 0.32% |
| 16 Sep 2025 | 59.09 | 58.58 | 59.89 | 58.58 | 1563 | 0.87% |
| 15 Sep 2025 | 58.58 | 59.15 | 60.85 | 58.15 | 2084 | -1.96% |
| 12 Sep 2025 | 59.75 | 60.75 | 60.80 | 59.00 | 9219 | -2.05% |
| 11 Sep 2025 | 61.00 | 62.20 | 62.20 | 60.80 | 1545 | 0.03% |
| 10 Sep 2025 | 60.98 | 61.04 | 61.04 | 60.10 | 267 | 2.89% |
| 09 Sep 2025 | 59.27 | 61.05 | 61.05 | 59.00 | 4289 | -2.15% |
| 08 Sep 2025 | 60.57 | 60.36 | 61.00 | 60.36 | 162 | 0.38% |
| 05 Sep 2025 | 60.34 | 62.66 | 62.66 | 59.55 | 1466 | 0.03% |
| 04 Sep 2025 | 60.32 | 61.80 | 64.74 | 60.00 | 1335 | -1.03% |
| 03 Sep 2025 | 60.95 | 60.35 | 61.00 | 60.35 | 1270 | 1.48% |
| 02 Sep 2025 | 60.06 | 62.79 | 62.79 | 59.56 | 2342 | -1.41% |
| 01 Sep 2025 | 60.92 | 61.85 | 62.45 | 59.50 | 1241 | -1.47% |
| 29 Aug 2025 | 61.83 | 62.00 | 62.86 | 61.55 | 138 | 0.21% |
| 28 Aug 2025 | 61.70 | 61.19 | 63.78 | 61.19 | 4703 | -2.08% |
| 26 Aug 2025 | 63.01 | 63.96 | 63.96 | 63.01 | 288 | -1.98% |
| 25 Aug 2025 | 64.28 | 64.00 | 65.75 | 62.51 | 1329 | 2.08% |
| 22 Aug 2025 | 62.97 | 63.80 | 66.00 | 62.32 | 2394 | -1.19% |
| 21 Aug 2025 | 63.73 | 67.00 | 67.00 | 63.73 | 818 | -0.23% |
| 20 Aug 2025 | 63.88 | 64.00 | 64.87 | 63.05 | 2866 | -0.20% |
| 19 Aug 2025 | 64.01 | 64.90 | 64.98 | 63.92 | 3318 | -1.39% |
| 18 Aug 2025 | 64.91 | 66.00 | 66.00 | 64.91 | 825 | -1.95% |
| 14 Aug 2025 | 66.20 | 70.10 | 70.10 | 65.00 | 4038 | 2.57% |
| 13 Aug 2025 | 64.54 | 67.05 | 67.05 | 63.10 | 812 | -0.51% |
| 12 Aug 2025 | 64.87 | 64.00 | 67.50 | 63.00 | 657 | 1.34% |
| 11 Aug 2025 | 64.01 | 63.51 | 65.62 | 63.51 | 983 | 0.74% |
| 08 Aug 2025 | 63.54 | 63.93 | 64.85 | 62.20 | 2393 | -0.61% |
| 07 Aug 2025 | 63.93 | 64.39 | 65.99 | 63.00 | 2422 | -0.14% |
| 06 Aug 2025 | 64.02 | 65.07 | 65.55 | 63.56 | 1199 | -0.87% |
| 05 Aug 2025 | 64.58 | 67.95 | 67.95 | 64.00 | 1305 | -2.59% |
| 04 Aug 2025 | 66.30 | 66.81 | 67.94 | 65.87 | 656 | -0.76% |
| 01 Aug 2025 | 66.81 | 70.10 | 70.10 | 66.70 | 743 | 0.30% |
| 31 Jul 2025 | 66.61 | 66.00 | 68.54 | 65.30 | 1536 | -3.46% |
| 30 Jul 2025 | 69.00 | 66.50 | 69.50 | 65.77 | 1491 | 3.95% |
| 29 Jul 2025 | 66.38 | 66.70 | 66.98 | 65.60 | 634 | -0.45% |
| 28 Jul 2025 | 66.68 | 66.65 | 69.85 | 65.85 | 1270 | 0.01% |
| 25 Jul 2025 | 66.67 | 68.35 | 68.37 | 65.55 | 8267 | -2.49% |
| 24 Jul 2025 | 68.37 | 66.75 | 68.40 | 66.75 | 5110 | 2.38% |
| 23 Jul 2025 | 66.78 | 67.00 | 69.00 | 66.50 | 5234 | 1.12% |
| 22 Jul 2025 | 66.04 | 64.95 | 72.00 | 64.15 | 22668 | 4.15% |
| 21 Jul 2025 | 63.41 | 68.50 | 68.50 | 62.25 | 5992 | -4.99% |
| 18 Jul 2025 | 66.74 | 66.85 | 67.25 | 65.00 | 13487 | 2.87% |
| 17 Jul 2025 | 64.88 | 65.00 | 66.50 | 64.35 | 4485 | -0.25% |
| 16 Jul 2025 | 65.04 | 64.00 | 66.00 | 64.00 | 2641 | 2.57% |
| 15 Jul 2025 | 63.41 | 63.07 | 65.40 | 63.07 | 3101 | -2.45% |
| 14 Jul 2025 | 65.00 | 64.67 | 65.00 | 63.05 | 6110 | 0.51% |
| 11 Jul 2025 | 64.67 | 65.00 | 65.90 | 63.50 | 5440 | -0.42% |
| 10 Jul 2025 | 64.94 | 65.00 | 67.50 | 64.40 | 4759 | 0.62% |
| 09 Jul 2025 | 64.54 | 66.35 | 66.35 | 63.25 | 5851 | -2.77% |
| 08 Jul 2025 | 66.38 | 63.00 | 66.50 | 63.00 | 2530 | 4.31% |
| 07 Jul 2025 | 63.64 | 64.39 | 65.60 | 63.51 | 1585 | 1.47% |
| 04 Jul 2025 | 62.72 | 64.45 | 65.99 | 62.31 | 5939 | -1.40% |
| 03 Jul 2025 | 63.61 | 63.10 | 63.81 | 63.08 | 6649 | 0.84% |
| 02 Jul 2025 | 63.08 | 64.00 | 65.00 | 62.80 | 3238 | -1.38% |
| 01 Jul 2025 | 63.96 | 63.90 | 64.79 | 63.02 | 942 | 0.09% |
| 30 Jun 2025 | 63.90 | 63.51 | 64.98 | 63.51 | 576 | -0.11% |
| 27 Jun 2025 | 63.97 | 64.99 | 64.99 | 63.50 | 3126 | 0.55% |
| 26 Jun 2025 | 63.62 | 64.25 | 64.90 | 63.56 | 1783 | -2.27% |
| 25 Jun 2025 | 65.10 | 64.95 | 65.25 | 63.50 | 4354 | 0.54% |
| 24 Jun 2025 | 64.75 | 64.30 | 64.95 | 63.47 | 5545 | 2.27% |
| 23 Jun 2025 | 63.31 | 61.00 | 64.00 | 61.00 | 5834 | -1.31% |
| 20 Jun 2025 | 64.15 | 63.21 | 64.90 | 63.21 | 2153 | 0.99% |
| 19 Jun 2025 | 63.52 | 62.75 | 64.95 | 62.25 | 3739 | 0.35% |
| 18 Jun 2025 | 63.30 | 65.00 | 66.74 | 61.90 | 13434 | -2.15% |
| 17 Jun 2025 | 64.69 | 65.98 | 66.95 | 64.02 | 4294 | 1.00% |
| 16 Jun 2025 | 64.05 | 61.00 | 68.85 | 61.00 | 24394 | 5.43% |
| 13 Jun 2025 | 60.75 | 62.78 | 62.78 | 60.00 | 2619 | -3.97% |
| 12 Jun 2025 | 63.26 | 62.99 | 64.00 | 61.60 | 5082 | 1.87% |
| 11 Jun 2025 | 62.10 | 60.70 | 63.00 | 60.35 | 7417 | 2.27% |
| 10 Jun 2025 | 60.72 | 62.03 | 62.94 | 60.71 | 3049 | -2.11% |
| 09 Jun 2025 | 62.03 | 62.05 | 63.99 | 61.65 | 7887 | -0.02% |
| 06 Jun 2025 | 62.04 | 61.00 | 63.95 | 60.96 | 8706 | 2.55% |
| 05 Jun 2025 | 60.50 | 59.00 | 61.93 | 58.70 | 9393 | 0.55% |
| 04 Jun 2025 | 60.17 | 61.00 | 61.69 | 60.15 | 2224 | -2.94% |
| 03 Jun 2025 | 61.99 | 59.63 | 63.89 | 59.63 | 1403 | 0.98% |
| 02 Jun 2025 | 61.39 | 60.48 | 63.99 | 59.60 | 10509 | 2.88% |
| 30 May 2025 | 59.67 | 58.00 | 60.00 | 57.70 | 8920 | 2.44% |
| 29 May 2025 | 58.25 | 58.00 | 59.69 | 57.75 | 4520 | 0.43% |
| 28 May 2025 | 58.00 | 59.77 | 59.77 | 57.05 | 7638 | 2.17% |
| 27 May 2025 | 56.77 | 56.00 | 58.60 | 55.55 | 4849 | -0.40% |
| 26 May 2025 | 57.00 | 56.93 | 58.96 | 55.08 | 5934 | 0.12% |
| 23 May 2025 | 56.93 | 56.10 | 57.00 | 56.00 | 2602 | 0.64% |
| 22 May 2025 | 56.57 | 57.86 | 57.86 | 55.00 | 4450 | 0.16% |
| 21 May 2025 | 56.48 | 56.79 | 58.00 | 56.00 | 6619 | 1.47% |
| 20 May 2025 | 55.66 | 56.16 | 56.88 | 55.00 | 6877 | -1.66% |
| 19 May 2025 | 56.60 | 57.97 | 59.90 | 56.20 | 10159 | 2.35% |
| 16 May 2025 | 55.30 | 55.00 | 56.81 | 55.00 | 8972 | 0.55% |
| 15 May 2025 | 55.00 | 55.00 | 55.70 | 54.21 | 3178 | 1.10% |
| 14 May 2025 | 54.40 | 54.90 | 55.74 | 54.20 | 1804 | 0.59% |
| 13 May 2025 | 54.08 | 55.01 | 55.10 | 53.55 | 5330 | -1.74% |
| 12 May 2025 | 55.04 | 56.00 | 56.76 | 54.00 | 2436 | 3.09% |
| 09 May 2025 | 53.39 | 54.25 | 55.00 | 51.02 | 4125 | 0.89% |
| 08 May 2025 | 52.92 | 58.00 | 58.00 | 52.50 | 2883 | -4.39% |
| 07 May 2025 | 55.35 | 54.46 | 55.45 | 53.81 | 208 | 3.09% |
| 06 May 2025 | 53.69 | 54.99 | 55.75 | 53.20 | 1185 | -1.12% |
| 05 May 2025 | 54.30 | 54.00 | 55.63 | 53.65 | 1826 | 0.95% |
| 02 May 2025 | 53.79 | 55.00 | 55.00 | 53.40 | 367 | -0.30% |
| 30 Apr 2025 | 53.95 | 55.50 | 55.50 | 53.72 | 1623 | -0.55% |
| 29 Apr 2025 | 54.25 | 55.97 | 55.97 | 53.80 | 5853 | 0.11% |
| 28 Apr 2025 | 54.19 | 55.02 | 56.00 | 54.00 | 7001 | -1.45% |
| 25 Apr 2025 | 54.99 | 55.06 | 55.80 | 54.25 | 2085 | -0.13% |
| 24 Apr 2025 | 55.06 | 56.31 | 56.34 | 54.15 | 15105 | 0.15% |
| 23 Apr 2025 | 54.98 | 56.76 | 56.88 | 54.32 | 5024 | 0.37% |
| 22 Apr 2025 | 54.78 | 56.80 | 59.90 | 53.35 | 17384 | -2.96% |
| 21 Apr 2025 | 56.45 | 56.50 | 56.80 | 55.65 | 1051 | 0.52% |
| 17 Apr 2025 | 56.16 | 56.40 | 56.86 | 53.15 | 10214 | 0.79% |
| 16 Apr 2025 | 55.72 | 59.50 | 59.50 | 54.40 | 4670 | -0.46% |
| 15 Apr 2025 | 55.98 | 57.25 | 58.70 | 55.06 | 10564 | -1.25% |
| 11 Apr 2025 | 56.69 | 60.00 | 60.00 | 55.30 | 5905 | -0.07% |
| 09 Apr 2025 | 56.73 | 56.90 | 56.90 | 55.70 | 608 | 0.89% |
| 08 Apr 2025 | 56.23 | 56.00 | 56.45 | 54.90 | 685 | 2.03% |
| 07 Apr 2025 | 55.11 | 56.02 | 56.02 | 54.00 | 441 | -2.11% |
| 04 Apr 2025 | 56.30 | 57.00 | 57.00 | 56.02 | 283 | -1.09% |
| 03 Apr 2025 | 56.92 | 56.35 | 56.94 | 56.00 | 2047 | 1.73% |
| 02 Apr 2025 | 55.95 | 55.61 | 56.97 | 55.25 | 4331 | 1.65% |
| 01 Apr 2025 | 55.04 | 53.35 | 57.19 | 53.35 | 2349 | 1.10% |
| 28 Mar 2025 | 54.44 | 57.00 | 57.00 | 54.00 | 3830 | 1.51% |
| 27 Mar 2025 | 53.63 | 54.20 | 57.01 | 53.31 | 9162 | -3.23% |
| 26 Mar 2025 | 55.42 | 57.00 | 58.49 | 53.26 | 10253 | -0.95% |
| 25 Mar 2025 | 55.95 | 57.07 | 57.40 | 55.30 | 7595 | -0.75% |
| 24 Mar 2025 | 56.37 | 57.50 | 57.68 | 56.20 | 3765 | -1.71% |
| 21 Mar 2025 | 57.35 | 58.00 | 58.00 | 55.11 | 6400 | -0.45% |
| 20 Mar 2025 | 57.61 | 59.00 | 59.00 | 56.00 | 1109 | 1.41% |
| 19 Mar 2025 | 56.81 | 60.00 | 60.00 | 55.92 | 7485 | 1.83% |
| 18 Mar 2025 | 55.79 | 58.00 | 58.00 | 54.99 | 1243 | 0.65% |
| 17 Mar 2025 | 55.43 | 56.00 | 60.60 | 53.25 | 24825 | -1.72% |
| 13 Mar 2025 | 56.40 | 64.49 | 64.49 | 55.25 | 2416 | -0.02% |
| 12 Mar 2025 | 56.41 | 57.71 | 57.71 | 55.10 | 5203 | -2.22% |
| 11 Mar 2025 | 57.69 | 53.30 | 58.50 | 52.60 | 3106 | 3.48% |
| 10 Mar 2025 | 55.75 | 55.48 | 56.32 | 55.48 | 1153 | -0.52% |
| 07 Mar 2025 | 56.04 | 55.96 | 56.70 | 54.15 | 1640 | 1.39% |
| 06 Mar 2025 | 55.27 | 55.20 | 55.98 | 54.76 | 3380 | -0.14% |
| 05 Mar 2025 | 55.35 | 53.70 | 55.69 | 51.00 | 7710 | 1.19% |
| 04 Mar 2025 | 54.70 | 55.36 | 55.99 | 53.63 | 6882 | -1.19% |
| 03 Mar 2025 | 55.36 | 53.25 | 55.99 | 52.00 | 2515 | 4.41% |
| 28 Feb 2025 | 53.02 | 56.50 | 56.50 | 52.36 | 4854 | -4.11% |
| 27 Feb 2025 | 55.29 | 56.13 | 57.47 | 54.85 | 5190 | 0.51% |
| 25 Feb 2025 | 55.01 | 57.97 | 57.97 | 54.60 | 1144 | -0.20% |
| 24 Feb 2025 | 55.12 | 58.00 | 58.50 | 51.00 | 3413 | -2.46% |
| 21 Feb 2025 | 56.51 | 56.35 | 59.91 | 56.35 | 3482 | 0.27% |
| 20 Feb 2025 | 56.36 | 55.86 | 59.40 | 55.86 | 7916 | 2.42% |
| 19 Feb 2025 | 55.03 | 59.00 | 60.61 | 54.13 | 3391 | 0.02% |
| 18 Feb 2025 | 55.02 | 62.00 | 62.00 | 55.00 | 6491 | -4.33% |
| 17 Feb 2025 | 57.51 | 63.83 | 63.83 | 55.78 | 2866 | -4.21% |
| 14 Feb 2025 | 60.04 | 63.00 | 63.00 | 60.04 | 364 | 1.62% |
| 13 Feb 2025 | 59.08 | 59.71 | 63.00 | 58.70 | 829 | -1.06% |
| 12 Feb 2025 | 59.71 | 59.50 | 61.00 | 59.25 | 3033 | -2.29% |
| 11 Feb 2025 | 61.11 | 61.80 | 62.00 | 61.02 | 1775 | -1.05% |
| 10 Feb 2025 | 61.76 | 66.39 | 66.39 | 61.76 | 3391 | -7.04% |
| 07 Feb 2025 | 66.44 | 69.87 | 69.87 | 62.16 | 1083 | 5.29% |
| 06 Feb 2025 | 63.10 | 63.76 | 64.90 | 63.10 | 769 | -0.39% |
| 05 Feb 2025 | 63.35 | 64.88 | 66.82 | 63.34 | 3780 | -5.29% |
| 04 Feb 2025 | 66.89 | 64.00 | 66.95 | 63.30 | 1748 | 4.47% |
| 03 Feb 2025 | 64.03 | 65.27 | 65.27 | 63.96 | 955 | -0.84% |
| 01 Feb 2025 | 64.57 | 64.45 | 65.40 | 64.45 | 1459 | 0.12% |
| 31 Jan 2025 | 64.49 | 64.59 | 67.70 | 64.05 | 1178 | 0.11% |
| 30 Jan 2025 | 64.42 | 62.75 | 64.59 | 62.75 | 408 | 2.61% |
| 29 Jan 2025 | 62.78 | 62.01 | 64.69 | 62.01 | 2202 | -1.54% |
| 28 Jan 2025 | 63.76 | 61.20 | 63.76 | 61.20 | 737 | 4.18% |
| 27 Jan 2025 | 61.20 | 63.17 | 63.17 | 60.26 | 2058 | -3.62% |
| 24 Jan 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 512 | 1.50% |
| 23 Jan 2025 | 62.56 | 62.92 | 64.49 | 62.41 | 2694 | -0.57% |
| 22 Jan 2025 | 62.92 | 64.00 | 65.90 | 62.51 | 2152 | -2.09% |
| 21 Jan 2025 | 64.26 | 63.95 | 65.00 | 63.95 | 1619 | 0.63% |
| 20 Jan 2025 | 63.86 | 63.00 | 65.98 | 62.57 | 5145 | 1.33% |
| 17 Jan 2025 | 63.02 | 66.87 | 66.87 | 62.95 | 3321 | -0.10% |
| 16 Jan 2025 | 63.08 | 62.98 | 63.65 | 62.98 | 1697 | 0.19% |
| 15 Jan 2025 | 62.96 | 63.80 | 63.99 | 62.76 | 783 | -1.33% |
| 14 Jan 2025 | 63.81 | 61.37 | 63.84 | 61.37 | 4809 | 2.94% |
| 13 Jan 2025 | 61.99 | 62.06 | 62.98 | 61.06 | 2650 | -2.49% |
| 10 Jan 2025 | 63.57 | 64.00 | 64.00 | 62.31 | 1430 | -0.98% |
| 09 Jan 2025 | 64.20 | 63.60 | 65.60 | 61.81 | 8420 | 0.93% |
| 08 Jan 2025 | 63.61 | 65.00 | 65.25 | 63.61 | 931 | -2.53% |
| 07 Jan 2025 | 65.26 | 65.17 | 65.40 | 65.17 | 2954 | 0.14% |
| 06 Jan 2025 | 65.17 | 66.25 | 66.41 | 62.16 | 4587 | -0.67% |
| 03 Jan 2025 | 65.61 | 65.25 | 68.00 | 65.25 | 5890 | -1.83% |
| 02 Jan 2025 | 66.83 | 65.20 | 68.95 | 65.20 | 3320 | 0.50% |
| 01 Jan 2025 | 66.50 | 67.89 | 67.89 | 65.03 | 978 | 2.40% |
| 31 Dec 2024 | 64.94 | 67.00 | 67.00 | 64.03 | 7376 | -3.09% |
| 30 Dec 2024 | 67.01 | 67.60 | 68.00 | 66.01 | 2824 | -0.95% |
| 27 Dec 2024 | 67.65 | 67.25 | 69.89 | 67.25 | 2507 | 0.43% |
| 26 Dec 2024 | 67.36 | 71.88 | 71.88 | 66.51 | 8606 | 1.55% |
| 24 Dec 2024 | 66.33 | 67.00 | 68.00 | 66.01 | 5215 | -0.91% |
| 23 Dec 2024 | 66.94 | 69.94 | 69.95 | 66.20 | 11081 | -0.71% |
| 20 Dec 2024 | 67.42 | 66.41 | 70.00 | 66.00 | 5227 | 1.48% |
| 19 Dec 2024 | 66.44 | 68.40 | 68.45 | 66.07 | 4025 | -2.94% |
| 18 Dec 2024 | 68.45 | 67.51 | 70.46 | 67.51 | 1818 | 1.48% |
| 17 Dec 2024 | 67.45 | 68.80 | 68.80 | 66.64 | 2910 | -1.98% |
| 16 Dec 2024 | 68.81 | 67.42 | 71.00 | 67.42 | 6610 | 0.01% |
| 13 Dec 2024 | 68.80 | 67.81 | 69.14 | 67.00 | 4838 | 1.46% |
| 12 Dec 2024 | 67.81 | 67.30 | 68.99 | 67.00 | 1815 | 0.73% |
| 11 Dec 2024 | 67.32 | 66.75 | 69.14 | 66.75 | 3184 | 0.72% |
| 10 Dec 2024 | 66.84 | 66.30 | 69.15 | 66.25 | 5703 | 0.00% |
| 09 Dec 2024 | 66.84 | 65.67 | 67.74 | 65.67 | 4113 | -0.13% |
| 06 Dec 2024 | 66.93 | 67.85 | 69.50 | 66.41 | 7460 | -3.81% |
| 05 Dec 2024 | 69.58 | 69.97 | 69.97 | 67.31 | 3080 | 3.60% |
| 04 Dec 2024 | 67.16 | 69.38 | 69.38 | 67.15 | 1944 | 0.04% |
| 03 Dec 2024 | 67.13 | 66.00 | 68.57 | 66.00 | 3592 | 1.71% |
| 02 Dec 2024 | 66.00 | 66.66 | 68.00 | 65.69 | 2787 | -0.39% |
| 29 Nov 2024 | 66.26 | 66.53 | 69.00 | 65.66 | 4017 | 2.10% |
| 28 Nov 2024 | 64.90 | 63.77 | 66.00 | 62.95 | 8311 | 3.76% |
| 27 Nov 2024 | 62.55 | 62.60 | 63.49 | 62.30 | 11655 | 0.03% |
| 26 Nov 2024 | 62.53 | 65.40 | 65.40 | 61.11 | 8805 | -0.26% |
| 25 Nov 2024 | 62.69 | 64.79 | 64.79 | 62.52 | 438 | -0.48% |
| 22 Nov 2024 | 62.99 | 64.94 | 64.94 | 62.42 | 5432 | 0.37% |
| 21 Nov 2024 | 62.76 | 64.64 | 64.64 | 62.01 | 2425 | -0.22% |
| 19 Nov 2024 | 62.90 | 63.41 | 64.35 | 62.18 | 5071 | -0.80% |
| 18 Nov 2024 | 63.41 | 62.12 | 64.99 | 62.12 | 5734 | 1.81% |
| 14 Nov 2024 | 62.28 | 64.95 | 64.97 | 62.10 | 6049 | -1.86% |
| 13 Nov 2024 | 63.46 | 65.18 | 65.18 | 63.03 | 2666 | -2.64% |
| 12 Nov 2024 | 65.18 | 65.24 | 66.50 | 63.40 | 16483 | -1.29% |
| 11 Nov 2024 | 66.03 | 66.35 | 69.27 | 65.60 | 8079 | -1.30% |
| 08 Nov 2024 | 66.90 | 67.85 | 68.98 | 66.52 | 3765 | -1.41% |
| 07 Nov 2024 | 67.86 | 67.90 | 69.69 | 67.11 | 4889 | -0.01% |
| 06 Nov 2024 | 67.87 | 66.99 | 70.00 | 66.00 | 5455 | 3.46% |
| 05 Nov 2024 | 65.60 | 64.01 | 66.80 | 64.01 | 3304 | 2.76% |
| 04 Nov 2024 | 63.84 | 66.00 | 66.00 | 63.06 | 4182 | -2.50% |
| 01 Nov 2024 | 65.48 | 65.90 | 65.90 | 65.00 | 889 | 1.43% |
| 31 Oct 2024 | 64.56 | 62.30 | 65.60 | 62.03 | 4362 | 2.61% |
| 30 Oct 2024 | 62.92 | 63.91 | 64.99 | 61.20 | 5875 | -1.55% |
| 29 Oct 2024 | 63.91 | 65.26 | 65.26 | 62.15 | 6550 | -1.11% |
| 28 Oct 2024 | 64.63 | 64.00 | 66.00 | 64.00 | 3149 | 2.18% |
| 25 Oct 2024 | 63.25 | 66.25 | 66.30 | 62.14 | 8365 | -4.44% |
| 24 Oct 2024 | 66.19 | 69.98 | 69.98 | 65.51 | 5340 | -1.72% |
| 23 Oct 2024 | 67.35 | 68.08 | 68.08 | 66.50 | 3845 | -0.19% |
| 22 Oct 2024 | 67.48 | 69.98 | 69.98 | 67.41 | 6081 | -0.94% |
| 21 Oct 2024 | 68.12 | 71.49 | 71.49 | 68.06 | 7363 | -3.89% |
| 18 Oct 2024 | 70.88 | 67.25 | 71.50 | 67.25 | 20795 | 5.52% |
| 17 Oct 2024 | 67.17 | 68.20 | 68.77 | 66.21 | 17625 | -1.84% |
| 16 Oct 2024 | 68.43 | 68.50 | 69.88 | 68.00 | 2397 | -0.15% |
| 15 Oct 2024 | 68.53 | 67.85 | 68.72 | 67.61 | 6250 | 1.47% |
| 14 Oct 2024 | 67.54 | 66.20 | 69.83 | 66.20 | 10474 | -1.49% |
| 11 Oct 2024 | 68.56 | 69.41 | 71.00 | 68.55 | 1623 | -1.22% |
| 10 Oct 2024 | 69.41 | 70.95 | 70.95 | 68.22 | 15801 | 4.79% |
| 09 Oct 2024 | 66.24 | 65.70 | 69.98 | 64.79 | 4770 | 2.78% |
| 08 Oct 2024 | 64.45 | 64.25 | 66.07 | 63.92 | 7437 | -0.42% |
| 07 Oct 2024 | 64.72 | 69.90 | 69.90 | 64.15 | 4744 | -4.40% |
| 04 Oct 2024 | 67.70 | 67.10 | 70.45 | 66.76 | 11244 | 1.41% |
| 03 Oct 2024 | 66.76 | 67.80 | 68.40 | 66.00 | 7855 | -1.40% |
| 01 Oct 2024 | 67.71 | 67.85 | 69.00 | 67.65 | 2641 | 0.10% |
| 30 Sep 2024 | 67.64 | 69.58 | 71.50 | 66.75 | 5517 | -0.85% |
| 27 Sep 2024 | 68.22 | 68.20 | 69.86 | 67.45 | 8816 | 1.22% |
| 26 Sep 2024 | 67.40 | 67.11 | 68.00 | 67.11 | 6687 | 0.45% |
| 25 Sep 2024 | 67.10 | 67.97 | 67.98 | 67.07 | 5260 | 0.55% |
| 24 Sep 2024 | 66.73 | 68.40 | 69.99 | 66.30 | 13023 | -2.99% |
| 23 Sep 2024 | 68.79 | 68.00 | 69.79 | 66.33 | 17490 | 2.05% |
| 20 Sep 2024 | 67.41 | 67.36 | 68.84 | 67.00 | 4222 | -0.28% |
| 19 Sep 2024 | 67.60 | 69.00 | 69.99 | 67.16 | 6211 | -0.63% |
| 18 Sep 2024 | 68.03 | 70.00 | 71.00 | 67.62 | 7335 | -1.73% |
| 17 Sep 2024 | 69.23 | 68.75 | 70.49 | 66.33 | 6569 | -0.45% |
| 16 Sep 2024 | 69.54 | 68.50 | 70.66 | 68.50 | 5194 | -0.47% |
| 13 Sep 2024 | 69.87 | 71.44 | 72.00 | 69.12 | 10131 | -1.38% |
| 12 Sep 2024 | 70.85 | 69.50 | 71.50 | 69.50 | 9778 | 1.13% |
| 11 Sep 2024 | 70.06 | 71.75 | 73.50 | 68.41 | 13094 | -2.42% |
| 10 Sep 2024 | 71.80 | 74.00 | 74.00 | 71.10 | 14376 | 0.66% |
| 09 Sep 2024 | 71.33 | 69.30 | 74.60 | 68.50 | 27455 | 4.97% |
| 06 Sep 2024 | 67.95 | 70.69 | 70.69 | 67.31 | 10304 | 0.43% |
| 05 Sep 2024 | 67.66 | 67.82 | 69.16 | 66.35 | 18200 | -0.24% |
| 04 Sep 2024 | 67.82 | 69.50 | 69.86 | 66.43 | 12605 | -2.63% |
| 03 Sep 2024 | 69.65 | 69.51 | 71.97 | 69.30 | 6058 | -0.37% |
| 02 Sep 2024 | 69.91 | 73.85 | 73.85 | 69.49 | 6628 | -2.79% |
| 30 Aug 2024 | 71.92 | 72.05 | 72.90 | 71.82 | 4879 | -0.18% |
| 29 Aug 2024 | 72.05 | 72.91 | 73.88 | 71.82 | 8908 | -1.17% |
| 28 Aug 2024 | 72.90 | 71.59 | 73.00 | 71.59 | 20433 | 1.83% |
| 27 Aug 2024 | 71.59 | 71.00 | 72.85 | 71.00 | 15200 | 0.70% |
| 26 Aug 2024 | 71.09 | 71.80 | 73.00 | 70.85 | 16220 | -1.06% |
| 23 Aug 2024 | 71.85 | 71.65 | 74.60 | 71.00 | 37259 | 0.22% |
| 22 Aug 2024 | 71.69 | 68.70 | 74.00 | 68.60 | 78428 | 4.28% |
| 21 Aug 2024 | 68.75 | 70.90 | 70.90 | 67.00 | 13176 | 0.92% |
| 20 Aug 2024 | 68.12 | 68.50 | 69.50 | 67.25 | 6648 | -0.41% |
| 19 Aug 2024 | 68.40 | 69.05 | 69.79 | 68.30 | 3374 | -0.77% |
| 16 Aug 2024 | 68.93 | 66.01 | 69.84 | 66.01 | 1683 | 3.00% |
| 14 Aug 2024 | 66.92 | 67.25 | 68.40 | 66.76 | 5545 | 0.16% |
| 13 Aug 2024 | 66.81 | 71.00 | 71.00 | 66.51 | 6873 | -1.29% |
| 12 Aug 2024 | 67.68 | 68.70 | 71.70 | 66.00 | 4044 | -1.63% |
| 09 Aug 2024 | 68.80 | 69.05 | 70.20 | 68.50 | 4646 | -0.38% |
| 08 Aug 2024 | 69.06 | 66.50 | 70.45 | 66.50 | 10036 | 3.01% |
| 07 Aug 2024 | 67.04 | 66.77 | 70.00 | 66.76 | 10574 | 0.40% |
| 06 Aug 2024 | 66.77 | 65.05 | 70.80 | 65.05 | 3958 | 1.06% |
| 05 Aug 2024 | 66.07 | 66.80 | 67.46 | 65.50 | 4787 | -3.29% |
| 02 Aug 2024 | 68.32 | 68.42 | 68.89 | 67.20 | 3998 | -0.15% |
| 01 Aug 2024 | 68.42 | 69.35 | 72.00 | 68.25 | 11151 | -1.28% |
| 31 Jul 2024 | 69.31 | 69.35 | 70.49 | 68.75 | 7257 | -0.30% |
| 30 Jul 2024 | 69.52 | 67.72 | 70.49 | 67.72 | 35154 | 2.66% |
| 29 Jul 2024 | 67.72 | 69.00 | 69.00 | 65.55 | 8173 | 0.97% |
| 26 Jul 2024 | 67.07 | 67.26 | 68.00 | 66.30 | 9041 | -0.28% |
| 25 Jul 2024 | 67.26 | 66.50 | 67.49 | 65.00 | 2417 | 1.14% |
| 24 Jul 2024 | 66.50 | 69.74 | 69.74 | 66.00 | 16493 | 0.12% |
| 23 Jul 2024 | 66.42 | 67.52 | 69.00 | 64.06 | 9426 | -1.63% |
| 22 Jul 2024 | 67.52 | 71.50 | 71.50 | 66.40 | 4812 | -1.06% |
| 19 Jul 2024 | 68.24 | 64.49 | 72.02 | 62.55 | 66851 | 9.39% |
| 18 Jul 2024 | 62.38 | 64.79 | 64.79 | 60.03 | 14576 | 0.24% |
| 16 Jul 2024 | 62.23 | 62.55 | 62.99 | 61.30 | 5298 | -0.50% |
| 15 Jul 2024 | 62.54 | 63.80 | 63.80 | 62.00 | 6278 | -0.21% |
| 12 Jul 2024 | 62.67 | 63.90 | 63.90 | 62.40 | 8539 | -1.63% |
| 11 Jul 2024 | 63.71 | 63.28 | 64.75 | 62.05 | 10335 | 0.68% |
| 10 Jul 2024 | 63.28 | 65.00 | 65.88 | 63.00 | 10504 | -2.65% |
| 09 Jul 2024 | 65.00 | 64.60 | 65.93 | 63.15 | 14739 | 1.42% |
| 08 Jul 2024 | 64.09 | 65.11 | 65.90 | 64.00 | 7862 | -2.15% |
| 05 Jul 2024 | 65.50 | 65.17 | 67.72 | 65.05 | 3059 | 0.51% |
| 04 Jul 2024 | 65.17 | 66.40 | 66.40 | 65.05 | 4763 | -0.46% |
| 03 Jul 2024 | 65.47 | 65.73 | 66.99 | 65.11 | 3857 | -0.40% |
| 02 Jul 2024 | 65.73 | 66.68 | 67.90 | 65.25 | 5112 | -1.42% |
| 01 Jul 2024 | 66.68 | 66.11 | 68.89 | 65.21 | 7193 | 0.71% |
| 28 Jun 2024 | 66.21 | 67.00 | 67.05 | 65.03 | 2741 | -0.87% |
| 27 Jun 2024 | 66.79 | 67.35 | 68.40 | 66.00 | 4649 | -1.01% |
| 26 Jun 2024 | 67.47 | 69.00 | 69.00 | 66.60 | 4242 | 0.15% |
| 25 Jun 2024 | 67.37 | 66.13 | 68.59 | 66.13 | 5530 | 1.17% |
| 24 Jun 2024 | 66.59 | 67.06 | 68.00 | 66.00 | 4064 | -0.72% |
| 21 Jun 2024 | 67.07 | 67.00 | 68.15 | 67.00 | 10619 | -0.25% |
| 20 Jun 2024 | 67.24 | 65.91 | 67.72 | 65.50 | 5860 | 2.72% |
| 19 Jun 2024 | 65.46 | 67.20 | 68.74 | 65.00 | 11904 | -4.16% |
| 18 Jun 2024 | 68.30 | 69.79 | 69.80 | 65.95 | 8605 | 0.18% |
| 14 Jun 2024 | 68.18 | 68.00 | 69.40 | 67.21 | 10375 | -0.64% |
| 13 Jun 2024 | 68.62 | 66.60 | 70.00 | 66.30 | 17677 | 4.21% |
| 12 Jun 2024 | 65.85 | 67.60 | 68.15 | 64.55 | 7914 | -1.27% |
| 11 Jun 2024 | 66.70 | 67.65 | 68.69 | 65.55 | 6855 | 0.57% |
| 10 Jun 2024 | 66.32 | 67.54 | 67.99 | 66.10 | 5476 | 0.15% |
| 07 Jun 2024 | 66.22 | 66.55 | 67.50 | 65.31 | 2999 | -0.39% |
| 06 Jun 2024 | 66.48 | 65.00 | 67.50 | 65.00 | 9565 | 2.64% |
| 05 Jun 2024 | 64.77 | 64.99 | 65.99 | 62.50 | 6111 | 1.49% |
| 04 Jun 2024 | 63.82 | 63.20 | 65.01 | 61.70 | 8718 | -0.89% |
| 03 Jun 2024 | 64.39 | 66.50 | 69.68 | 64.00 | 5005 | -0.51% |
| 31 May 2024 | 64.72 | 68.33 | 68.33 | 64.50 | 3911 | -0.40% |
| 30 May 2024 | 64.98 | 66.91 | 67.90 | 64.50 | 22281 | -2.88% |
| 29 May 2024 | 66.91 | 66.00 | 68.90 | 65.00 | 6441 | 2.48% |
| 28 May 2024 | 65.29 | 66.01 | 68.95 | 65.05 | 9489 | -1.97% |
| 27 May 2024 | 66.60 | 68.60 | 70.85 | 64.01 | 26544 | -3.98% |
| 24 May 2024 | 69.36 | 69.00 | 70.85 | 67.80 | 10493 | 0.22% |
| 23 May 2024 | 69.21 | 69.04 | 73.97 | 68.01 | 14008 | -0.55% |
| 22 May 2024 | 69.59 | 70.75 | 71.90 | 68.80 | 25719 | -4.46% |
| 21 May 2024 | 72.84 | 72.55 | 75.80 | 72.30 | 3950 | -1.55% |
| 18 May 2024 | 73.99 | 72.72 | 74.95 | 71.19 | 4789 | 1.73% |
| 17 May 2024 | 72.73 | 73.10 | 76.00 | 72.04 | 16354 | -0.53% |
| 16 May 2024 | 73.12 | 73.20 | 78.00 | 72.00 | 56650 | 1.94% |
| 15 May 2024 | 71.73 | 69.98 | 74.86 | 68.55 | 11541 | 4.55% |
| 14 May 2024 | 68.61 | 69.99 | 71.10 | 67.41 | 7793 | 0.40% |
| 13 May 2024 | 68.34 | 71.95 | 72.00 | 67.00 | 13401 | -5.03% |
| 10 May 2024 | 71.96 | 70.47 | 72.50 | 70.47 | 4246 | 2.10% |
| 09 May 2024 | 70.48 | 71.00 | 72.40 | 70.45 | 1369 | 0.06% |
| 08 May 2024 | 70.44 | 71.80 | 72.77 | 70.00 | 14135 | -1.94% |
| 07 May 2024 | 71.83 | 74.25 | 75.01 | 69.15 | 13200 | -3.43% |
| 06 May 2024 | 74.38 | 74.30 | 76.50 | 72.00 | 13595 | 0.07% |
| 03 May 2024 | 74.33 | 75.56 | 77.00 | 74.16 | 5116 | -1.45% |
| 02 May 2024 | 75.42 | 77.54 | 77.99 | 75.00 | 4311 | -3.23% |
| 30 Apr 2024 | 77.94 | 77.95 | 79.69 | 76.15 | 5622 | 1.25% |
| 29 Apr 2024 | 76.98 | 76.76 | 78.49 | 76.76 | 9625 | 0.23% |
| 26 Apr 2024 | 76.80 | 77.40 | 77.80 | 75.10 | 8720 | 1.05% |
| 25 Apr 2024 | 76.00 | 79.09 | 79.09 | 74.25 | 6918 | -0.14% |
| 24 Apr 2024 | 76.11 | 76.06 | 79.24 | 75.10 | 14393 | -0.55% |
| 23 Apr 2024 | 76.53 | 76.99 | 76.99 | 74.60 | 14249 | 1.99% |
| 22 Apr 2024 | 75.04 | 74.00 | 76.00 | 73.26 | 36126 | 2.88% |
| 19 Apr 2024 | 72.94 | 71.21 | 73.77 | 71.21 | 10878 | -0.15% |
| 18 Apr 2024 | 73.05 | 73.70 | 75.36 | 72.85 | 11903 | -0.95% |
| 16 Apr 2024 | 73.75 | 70.51 | 74.00 | 70.51 | 5358 | 1.43% |
| 15 Apr 2024 | 72.71 | 73.50 | 73.77 | 70.06 | 13415 | -1.44% |
| 12 Apr 2024 | 73.77 | 72.95 | 74.96 | 71.56 | 14080 | 1.10% |
| 10 Apr 2024 | 72.97 | 72.40 | 76.93 | 72.00 | 10207 | 0.55% |
| 09 Apr 2024 | 72.57 | 71.15 | 74.70 | 71.00 | 13107 | -1.53% |
| 08 Apr 2024 | 73.70 | 78.58 | 78.58 | 71.84 | 12912 | -2.98% |
| 05 Apr 2024 | 75.96 | 73.55 | 77.00 | 71.05 | 7412 | 3.21% |
| 04 Apr 2024 | 73.60 | 74.00 | 76.22 | 71.00 | 9510 | 0.96% |
| 03 Apr 2024 | 72.90 | 70.80 | 74.00 | 69.50 | 13671 | 4.41% |
| 02 Apr 2024 | 69.82 | 67.20 | 70.00 | 67.10 | 4186 | 3.84% |
| 01 Apr 2024 | 67.24 | 65.14 | 68.99 | 65.14 | 4587 | 4.33% |
| 28 Mar 2024 | 64.45 | 67.00 | 67.00 | 64.01 | 11639 | -0.36% |
| 27 Mar 2024 | 64.68 | 67.80 | 69.99 | 64.10 | 17761 | -1.60% |
| 26 Mar 2024 | 65.73 | 68.95 | 72.84 | 64.15 | 12273 | -4.70% |
| 22 Mar 2024 | 68.97 | 68.80 | 69.87 | 68.50 | 3453 | 0.23% |
| 21 Mar 2024 | 68.81 | 67.21 | 70.34 | 67.21 | 3031 | 1.93% |
| 20 Mar 2024 | 67.51 | 65.50 | 68.99 | 65.40 | 5794 | -0.13% |
| 19 Mar 2024 | 67.60 | 67.25 | 68.74 | 65.75 | 6410 | -0.35% |
| 18 Mar 2024 | 67.84 | 64.50 | 69.00 | 64.50 | 11889 | 5.16% |
| 15 Mar 2024 | 64.51 | 65.90 | 66.45 | 62.50 | 15735 | 0.84% |
| 14 Mar 2024 | 63.97 | 59.90 | 65.75 | 59.90 | 8541 | 6.72% |
| 13 Mar 2024 | 59.94 | 66.26 | 69.00 | 57.00 | 45610 | -11.21% |
| 12 Mar 2024 | 67.51 | 77.00 | 79.98 | 65.65 | 42916 | -12.68% |
| 11 Mar 2024 | 77.31 | 79.03 | 81.80 | 75.35 | 9645 | -2.18% |
| 07 Mar 2024 | 79.03 | 80.48 | 81.40 | 77.00 | 7506 | -1.80% |
| 06 Mar 2024 | 80.48 | 83.50 | 83.50 | 74.60 | 48991 | -2.59% |
| 05 Mar 2024 | 82.62 | 81.00 | 84.98 | 80.10 | 31392 | 0.77% |
| 04 Mar 2024 | 81.99 | 83.56 | 84.50 | 81.10 | 21613 | -1.80% |
| 02 Mar 2024 | 83.49 | 85.36 | 86.00 | 81.30 | 9745 | -0.23% |
| 01 Mar 2024 | 83.68 | 79.90 | 84.90 | 77.10 | 66907 | 7.79% |
| 29 Feb 2024 | 77.63 | 79.99 | 79.99 | 76.02 | 17423 | -0.87% |
| 28 Feb 2024 | 78.31 | 82.75 | 82.75 | 75.90 | 51601 | -5.53% |
| 27 Feb 2024 | 82.89 | 88.31 | 88.31 | 81.80 | 80527 | -0.73% |
| 26 Feb 2024 | 83.50 | 74.00 | 85.35 | 73.90 | 308897 | 15.44% |
| 23 Feb 2024 | 72.33 | 70.01 | 73.19 | 69.11 | 73170 | 3.34% |
| 22 Feb 2024 | 69.99 | 69.10 | 71.80 | 69.00 | 14685 | -0.28% |
| 21 Feb 2024 | 70.19 | 71.81 | 71.96 | 69.01 | 12728 | -0.30% |
| 20 Feb 2024 | 70.40 | 70.25 | 72.45 | 70.01 | 21605 | -0.58% |
| 19 Feb 2024 | 70.81 | 74.80 | 74.80 | 68.07 | 22070 | -1.80% |
| 16 Feb 2024 | 72.11 | 73.74 | 75.40 | 72.01 | 9153 | -0.25% |
| 15 Feb 2024 | 72.29 | 71.99 | 73.00 | 70.50 | 5375 | 3.29% |
| 14 Feb 2024 | 69.99 | 70.00 | 70.00 | 67.80 | 6439 | 2.50% |
| 13 Feb 2024 | 68.28 | 74.80 | 74.80 | 66.00 | 14517 | 0.93% |
| 12 Feb 2024 | 67.65 | 75.06 | 75.40 | 66.02 | 47299 | -10.28% |
| 09 Feb 2024 | 75.40 | 77.95 | 84.94 | 72.50 | 43727 | -2.85% |
| 08 Feb 2024 | 77.61 | 82.81 | 86.95 | 74.99 | 46529 | -7.45% |
| 07 Feb 2024 | 83.86 | 87.00 | 87.00 | 81.50 | 25167 | 0.34% |
| 06 Feb 2024 | 83.58 | 83.40 | 85.00 | 81.00 | 76589 | 3.40% |
| 05 Feb 2024 | 80.83 | 84.40 | 84.40 | 79.50 | 260951 | 2.58% |
| 02 Feb 2024 | 78.80 | 73.00 | 80.00 | 72.50 | 277602 | 9.93% |
| 01 Feb 2024 | 71.68 | 65.05 | 73.40 | 65.05 | 140857 | 10.38% |
| 31 Jan 2024 | 64.94 | 66.15 | 67.46 | 64.00 | 30289 | -1.11% |
| 30 Jan 2024 | 65.67 | 67.50 | 67.50 | 65.37 | 12255 | 1.02% |
| 29 Jan 2024 | 65.01 | 67.05 | 68.80 | 64.25 | 29063 | -3.06% |
| 25 Jan 2024 | 67.06 | 67.25 | 68.84 | 66.00 | 7763 | -0.56% |
| 24 Jan 2024 | 67.44 | 64.55 | 68.00 | 64.10 | 14677 | 3.99% |
| 23 Jan 2024 | 64.85 | 67.95 | 68.60 | 64.01 | 18227 | -4.70% |
| 20 Jan 2024 | 68.05 | 71.00 | 71.00 | 67.11 | 23740 | 0.98% |
| 19 Jan 2024 | 67.39 | 66.80 | 69.43 | 65.50 | 35743 | 0.67% |
| 18 Jan 2024 | 66.94 | 65.50 | 68.97 | 64.50 | 20044 | 1.16% |
| 17 Jan 2024 | 66.17 | 67.30 | 67.30 | 64.25 | 19167 | -0.18% |
| 16 Jan 2024 | 66.29 | 69.40 | 71.90 | 65.55 | 45865 | -4.51% |
| 15 Jan 2024 | 69.42 | 66.00 | 72.00 | 64.60 | 149870 | 4.03% |
| 12 Jan 2024 | 66.73 | 67.83 | 68.75 | 64.40 | 20553 | -1.62% |
| 11 Jan 2024 | 67.83 | 60.67 | 70.79 | 60.67 | 220888 | 11.82% |
| 10 Jan 2024 | 60.66 | 64.30 | 65.70 | 59.90 | 36520 | -4.28% |
| 09 Jan 2024 | 63.37 | 55.40 | 65.00 | 53.00 | 212265 | 14.35% |
| 08 Jan 2024 | 55.42 | 54.97 | 56.39 | 54.26 | 8361 | 0.84% |
| 05 Jan 2024 | 54.96 | 54.85 | 56.35 | 54.40 | 4759 | 0.27% |
| 04 Jan 2024 | 54.81 | 54.95 | 55.50 | 54.00 | 6086 | -0.29% |
| 03 Jan 2024 | 54.97 | 55.15 | 56.70 | 54.80 | 5794 | -0.42% |
| 02 Jan 2024 | 55.20 | 55.60 | 55.60 | 54.12 | 2092 | -0.77% |
| 01 Jan 2024 | 55.63 | 54.37 | 55.90 | 53.26 | 10936 | 2.32% |
| 29 Dec 2023 | 54.37 | 55.85 | 56.00 | 54.05 | 13478 | -0.48% |
| 28 Dec 2023 | 54.63 | 54.15 | 57.00 | 54.00 | 11425 | 0.83% |
| 27 Dec 2023 | 54.18 | 55.10 | 57.44 | 53.76 | 8645 | -1.65% |
| 26 Dec 2023 | 55.09 | 56.75 | 56.75 | 54.67 | 3605 | 1.06% |
| 22 Dec 2023 | 54.51 | 55.60 | 57.20 | 54.00 | 12388 | -2.07% |
| 21 Dec 2023 | 55.66 | 54.20 | 56.90 | 53.45 | 10007 | 2.52% |
| 20 Dec 2023 | 54.29 | 55.00 | 56.70 | 53.49 | 5154 | -1.13% |
| 19 Dec 2023 | 54.91 | 54.50 | 55.55 | 53.35 | 8011 | 0.72% |
| 18 Dec 2023 | 54.52 | 53.95 | 54.80 | 52.70 | 10613 | 1.00% |
| 15 Dec 2023 | 53.98 | 53.20 | 55.00 | 53.00 | 25301 | 1.45% |
| 14 Dec 2023 | 53.21 | 53.40 | 55.39 | 52.33 | 11705 | -0.52% |
| 13 Dec 2023 | 53.49 | 55.10 | 57.38 | 52.00 | 21938 | -2.96% |
| 12 Dec 2023 | 55.12 | 54.50 | 58.70 | 54.00 | 6366 | 1.08% |
| 11 Dec 2023 | 54.53 | 58.85 | 58.85 | 50.90 | 10082 | -0.82% |
| 08 Dec 2023 | 54.98 | 57.78 | 57.78 | 54.41 | 12101 | 0.51% |
| 07 Dec 2023 | 54.70 | 55.05 | 56.00 | 54.50 | 7453 | -1.42% |
| 06 Dec 2023 | 55.49 | 55.08 | 56.00 | 54.35 | 7536 | 0.74% |
| 05 Dec 2023 | 55.08 | 55.06 | 56.87 | 54.00 | 10512 | -1.33% |
| 04 Dec 2023 | 55.82 | 55.60 | 56.98 | 54.15 | 15444 | 0.40% |
| 01 Dec 2023 | 55.60 | 56.80 | 56.85 | 55.55 | 6675 | 1.92% |
| 30 Nov 2023 | 54.55 | 55.10 | 58.55 | 54.11 | 20893 | -1.05% |
| 29 Nov 2023 | 55.13 | 55.40 | 58.70 | 54.50 | 21129 | -0.56% |
| 28 Nov 2023 | 55.44 | 56.15 | 56.15 | 55.25 | 3799 | -1.32% |
| 24 Nov 2023 | 56.18 | 55.00 | 58.90 | 54.61 | 4863 | 0.45% |
| 23 Nov 2023 | 55.93 | 57.75 | 57.75 | 55.85 | 2342 | 1.36% |
| 22 Nov 2023 | 55.18 | 58.20 | 58.20 | 54.10 | 8492 | -4.03% |
| 21 Nov 2023 | 57.50 | 57.00 | 57.95 | 56.45 | 11683 | 0.97% |
| 20 Nov 2023 | 56.95 | 57.45 | 59.70 | 56.71 | 7179 | -0.92% |
| 17 Nov 2023 | 57.48 | 54.75 | 57.75 | 54.75 | 8382 | 0.35% |
| 16 Nov 2023 | 57.28 | 55.85 | 57.70 | 55.70 | 2681 | 2.56% |
| 15 Nov 2023 | 55.85 | 57.50 | 57.50 | 55.35 | 6771 | -2.05% |
| 13 Nov 2023 | 57.02 | 56.85 | 57.99 | 56.45 | 3128 | 0.25% |
| 12 Nov 2023 | 56.88 | 58.80 | 58.80 | 56.05 | 2325 | 1.52% |
| 10 Nov 2023 | 56.03 | 57.10 | 59.30 | 55.05 | 5631 | -1.96% |
| 09 Nov 2023 | 57.15 | 57.25 | 58.49 | 56.50 | 8374 | -0.30% |
| 08 Nov 2023 | 57.32 | 55.05 | 60.91 | 55.05 | 7235 | 2.63% |
| 07 Nov 2023 | 55.85 | 54.75 | 56.70 | 53.00 | 3714 | 2.35% |
| 06 Nov 2023 | 54.57 | 54.19 | 56.39 | 52.05 | 7343 | 0.70% |
| 03 Nov 2023 | 54.19 | 55.15 | 57.57 | 54.00 | 18540 | -1.42% |
| 02 Nov 2023 | 54.97 | 55.35 | 57.80 | 54.30 | 11360 | -0.74% |
| 01 Nov 2023 | 55.38 | 57.05 | 57.44 | 54.50 | 11256 | -0.77% |
| 31 Oct 2023 | 55.81 | 61.60 | 61.60 | 55.45 | 12376 | -2.24% |
| 30 Oct 2023 | 57.09 | 59.69 | 59.69 | 56.00 | 2582 | 3.50% |
| 27 Oct 2023 | 55.16 | 61.00 | 61.00 | 53.70 | 4836 | -0.68% |
| 26 Oct 2023 | 55.54 | 54.42 | 56.98 | 52.85 | 1531 | 2.06% |
| 25 Oct 2023 | 54.42 | 58.00 | 59.00 | 52.25 | 4668 | -0.17% |
| 23 Oct 2023 | 54.51 | 57.36 | 62.69 | 53.20 | 6035 | -4.97% |
| 20 Oct 2023 | 57.36 | 58.75 | 59.50 | 56.75 | 2953 | -2.43% |
| 19 Oct 2023 | 58.79 | 57.00 | 59.99 | 56.50 | 5194 | 0.74% |
| 18 Oct 2023 | 58.36 | 58.55 | 63.20 | 58.05 | 6925 | -2.26% |
| 17 Oct 2023 | 59.71 | 59.15 | 63.20 | 54.65 | 10003 | 0.86% |
| 16 Oct 2023 | 59.20 | 58.00 | 59.95 | 58.00 | 4136 | 2.16% |
| 13 Oct 2023 | 57.95 | 59.11 | 59.90 | 57.10 | 17449 | -1.96% |
| 12 Oct 2023 | 59.11 | 54.90 | 59.99 | 54.90 | 19974 | 7.63% |
| 11 Oct 2023 | 54.92 | 55.05 | 56.70 | 54.61 | 11830 | -0.27% |
| 10 Oct 2023 | 55.07 | 56.00 | 56.99 | 54.15 | 17427 | -1.75% |
| 09 Oct 2023 | 56.05 | 55.00 | 59.00 | 53.05 | 19969 | -1.67% |
| 06 Oct 2023 | 57.00 | 57.05 | 57.50 | 55.60 | 3234 | -0.16% |
| 05 Oct 2023 | 57.09 | 57.01 | 57.50 | 55.80 | 10126 | 1.96% |
| 04 Oct 2023 | 55.99 | 57.25 | 57.50 | 55.75 | 2933 | -2.24% |
| 03 Oct 2023 | 57.27 | 56.49 | 63.00 | 56.40 | 8561 | 1.33% |
| 29 Sep 2023 | 56.52 | 56.45 | 57.44 | 56.20 | 4910 | 0.11% |
| 28 Sep 2023 | 56.46 | 56.12 | 58.78 | 56.05 | 7571 | 0.61% |
| 27 Sep 2023 | 56.12 | 55.90 | 58.50 | 53.55 | 23768 | 0.66% |
| 26 Sep 2023 | 55.75 | 55.75 | 59.60 | 54.99 | 7044 | -0.07% |
| 25 Sep 2023 | 55.79 | 57.00 | 59.86 | 55.50 | 5329 | 1.12% |
| 22 Sep 2023 | 55.17 | 56.60 | 57.83 | 55.00 | 26013 | -2.56% |
| 21 Sep 2023 | 56.62 | 59.72 | 60.54 | 56.10 | 29523 | -5.44% |
| 20 Sep 2023 | 59.88 | 59.20 | 61.61 | 58.25 | 58196 | 1.00% |
| 18 Sep 2023 | 59.29 | 57.60 | 59.48 | 56.15 | 13933 | 2.88% |
| 15 Sep 2023 | 57.63 | 58.50 | 59.74 | 56.60 | 6536 | -1.45% |
| 14 Sep 2023 | 58.48 | 58.20 | 59.95 | 57.01 | 6801 | 0.41% |
| 13 Sep 2023 | 58.24 | 58.50 | 61.00 | 55.05 | 16148 | 0.87% |
| 12 Sep 2023 | 57.74 | 56.10 | 63.30 | 56.10 | 22242 | 2.91% |
| 11 Sep 2023 | 56.11 | 54.50 | 56.40 | 54.50 | 13313 | -0.41% |
| 08 Sep 2023 | 56.34 | 55.50 | 56.60 | 55.50 | 13492 | 0.59% |
| 07 Sep 2023 | 56.01 | 56.95 | 56.95 | 55.00 | 16259 | 1.08% |
| 06 Sep 2023 | 55.41 | 54.35 | 56.90 | 54.16 | 12564 | 2.03% |
| 05 Sep 2023 | 54.31 | 54.25 | 55.97 | 53.11 | 8391 | 0.09% |
| 04 Sep 2023 | 54.26 | 52.55 | 56.94 | 52.55 | 7254 | 1.25% |
| 01 Sep 2023 | 53.59 | 53.80 | 53.96 | 52.25 | 10869 | 2.15% |
| 31 Aug 2023 | 52.46 | 53.00 | 54.57 | 51.77 | 12170 | -0.81% |
| 30 Aug 2023 | 52.89 | 54.78 | 54.95 | 52.31 | 8794 | 1.65% |
| 29 Aug 2023 | 52.03 | 52.53 | 55.00 | 51.60 | 19019 | -1.08% |
| 28 Aug 2023 | 52.60 | 52.00 | 53.55 | 51.60 | 12460 | 2.45% |
| 25 Aug 2023 | 51.34 | 52.75 | 54.76 | 51.00 | 17480 | -2.71% |
| 24 Aug 2023 | 52.77 | 53.00 | 54.39 | 52.60 | 12033 | -0.73% |
| 23 Aug 2023 | 53.16 | 54.65 | 55.00 | 52.10 | 21478 | -0.78% |
| 22 Aug 2023 | 53.58 | 52.50 | 54.34 | 52.41 | 10640 | 1.86% |
| 21 Aug 2023 | 52.60 | 52.60 | 54.39 | 50.00 | 25833 | -0.02% |
| 18 Aug 2023 | 52.61 | 51.30 | 54.95 | 51.30 | 9049 | 1.62% |
| 17 Aug 2023 | 51.77 | 51.50 | 52.79 | 50.55 | 13535 | -0.17% |
| 16 Aug 2023 | 51.86 | 54.50 | 55.60 | 51.00 | 32531 | -4.51% |
| 14 Aug 2023 | 54.31 | 58.15 | 58.15 | 53.25 | 92579 | -13.49% |
| 11 Aug 2023 | 62.78 | 65.00 | 65.00 | 62.27 | 14813 | -2.38% |
| 10 Aug 2023 | 64.31 | 63.00 | 64.99 | 62.30 | 65645 | 4.89% |
| 09 Aug 2023 | 61.31 | 62.00 | 62.00 | 59.74 | 11187 | 3.49% |
| 08 Aug 2023 | 59.24 | 60.43 | 62.95 | 58.00 | 29266 | -1.97% |
| 07 Aug 2023 | 60.43 | 60.40 | 62.95 | 57.46 | 44224 | 0.00% |
| 04 Aug 2023 | 60.43 | 57.25 | 61.12 | 57.25 | 24282 | 4.35% |
| 03 Aug 2023 | 57.91 | 57.55 | 61.58 | 57.00 | 31782 | -2.80% |
| 02 Aug 2023 | 59.58 | 60.99 | 61.50 | 59.20 | 23255 | -1.93% |
| 01 Aug 2023 | 60.75 | 57.00 | 61.50 | 57.00 | 55966 | 5.76% |
| 31 Jul 2023 | 57.44 | 57.99 | 59.66 | 57.00 | 25043 | 0.58% |
| 28 Jul 2023 | 57.11 | 58.15 | 60.00 | 55.99 | 21525 | -1.75% |
| 27 Jul 2023 | 58.13 | 59.75 | 61.30 | 57.00 | 10134 | -1.27% |
| 26 Jul 2023 | 58.88 | 56.94 | 61.95 | 56.11 | 60133 | 4.21% |
| 25 Jul 2023 | 56.50 | 57.50 | 59.40 | 54.50 | 6560 | -1.70% |
| 24 Jul 2023 | 57.48 | 56.60 | 59.70 | 56.39 | 4238 | 0.95% |
| 21 Jul 2023 | 56.94 | 57.20 | 58.50 | 56.50 | 10658 | -0.77% |
| 20 Jul 2023 | 57.38 | 56.14 | 57.90 | 56.00 | 26219 | 2.21% |
| 19 Jul 2023 | 56.14 | 55.70 | 57.30 | 55.50 | 8118 | 0.70% |
| 18 Jul 2023 | 55.75 | 56.50 | 56.90 | 54.99 | 17599 | -1.40% |
| 17 Jul 2023 | 56.54 | 57.00 | 58.00 | 56.50 | 15529 | 0.53% |
| 14 Jul 2023 | 56.24 | 55.00 | 60.52 | 55.00 | 19543 | 2.22% |
| 13 Jul 2023 | 55.02 | 58.80 | 58.80 | 54.50 | 16009 | 0.53% |
| 12 Jul 2023 | 54.73 | 55.25 | 56.74 | 53.11 | 12199 | -2.56% |
| 11 Jul 2023 | 56.17 | 53.01 | 57.00 | 53.01 | 6405 | 1.10% |
| 10 Jul 2023 | 55.56 | 56.60 | 57.39 | 53.00 | 13686 | -1.92% |
| 07 Jul 2023 | 56.65 | 55.60 | 57.49 | 55.60 | 5211 | 1.54% |
| 06 Jul 2023 | 55.79 | 55.60 | 57.90 | 55.30 | 10391 | 0.25% |
| 05 Jul 2023 | 55.65 | 55.56 | 57.29 | 54.66 | 16864 | -2.18% |
| 04 Jul 2023 | 56.89 | 57.22 | 57.99 | 55.30 | 15117 | -0.58% |
| 03 Jul 2023 | 57.22 | 57.31 | 57.99 | 56.40 | 2896 | -0.16% |
| 30 Jun 2023 | 57.31 | 56.60 | 58.89 | 56.55 | 12675 | 1.33% |
| 28 Jun 2023 | 56.56 | 57.00 | 59.00 | 56.25 | 14735 | -1.08% |
| 27 Jun 2023 | 57.18 | 57.85 | 59.70 | 55.55 | 5706 | -0.56% |
| 26 Jun 2023 | 57.50 | 56.80 | 58.95 | 56.80 | 6089 | 1.21% |
| 23 Jun 2023 | 56.81 | 62.00 | 62.00 | 55.35 | 20295 | -0.37% |
| 22 Jun 2023 | 57.02 | 56.10 | 58.40 | 56.10 | 18320 | 0.16% |
| 21 Jun 2023 | 56.93 | 57.24 | 57.50 | 56.40 | 12065 | 0.57% |
| 20 Jun 2023 | 56.61 | 56.25 | 57.74 | 55.55 | 27970 | -0.11% |
| 19 Jun 2023 | 56.67 | 55.75 | 57.50 | 55.46 | 28368 | -0.16% |
| 16 Jun 2023 | 56.76 | 56.25 | 57.50 | 56.20 | 11741 | 1.12% |
| 15 Jun 2023 | 56.13 | 54.84 | 58.95 | 54.84 | 13642 | 0.30% |
| 14 Jun 2023 | 55.96 | 57.80 | 58.00 | 55.75 | 13433 | -3.05% |
| 13 Jun 2023 | 57.72 | 60.20 | 60.20 | 56.63 | 11032 | -2.17% |
| 12 Jun 2023 | 59.00 | 57.00 | 60.20 | 57.00 | 16396 | 1.72% |
| 09 Jun 2023 | 58.00 | 59.90 | 59.90 | 57.80 | 7893 | -1.38% |
| 08 Jun 2023 | 58.81 | 59.99 | 59.99 | 58.00 | 23379 | 2.51% |
| 07 Jun 2023 | 57.37 | 61.40 | 61.40 | 56.10 | 21580 | -1.09% |
| 06 Jun 2023 | 58.00 | 57.00 | 59.00 | 56.50 | 27083 | 1.35% |
| 05 Jun 2023 | 57.23 | 59.25 | 60.95 | 57.00 | 21721 | -3.56% |
| 02 Jun 2023 | 59.34 | 61.00 | 62.00 | 56.00 | 126358 | 4.40% |
| 01 Jun 2023 | 56.84 | 51.50 | 61.59 | 50.15 | 271750 | 10.67% |
| 31 May 2023 | 51.36 | 46.70 | 53.00 | 46.70 | 53472 | 7.11% |
| 30 May 2023 | 47.95 | 50.39 | 50.39 | 46.90 | 53916 | -2.34% |
| 29 May 2023 | 49.10 | 49.10 | 49.10 | 46.00 | 281233 | 19.99% |
| 26 May 2023 | 40.92 | 40.55 | 42.26 | 40.05 | 13690 | 0.91% |
| 25 May 2023 | 40.55 | 40.50 | 41.99 | 40.30 | 2934 | -0.56% |
| 24 May 2023 | 40.78 | 40.85 | 41.88 | 37.60 | 7265 | -1.57% |
| 23 May 2023 | 41.43 | 41.16 | 42.50 | 40.75 | 2706 | 0.61% |
| 22 May 2023 | 41.18 | 42.38 | 42.38 | 40.30 | 1680 | 0.73% |
| 19 May 2023 | 40.88 | 41.58 | 42.00 | 40.40 | 3167 | -1.64% |
| 18 May 2023 | 41.56 | 42.91 | 42.92 | 41.45 | 6305 | 0.48% |
| 17 May 2023 | 41.36 | 41.99 | 42.88 | 40.40 | 14114 | 0.93% |
| 16 May 2023 | 40.98 | 40.90 | 42.75 | 40.50 | 11704 | 3.02% |
| 15 May 2023 | 39.78 | 40.50 | 41.96 | 39.50 | 10079 | -4.95% |
| 12 May 2023 | 41.85 | 40.36 | 42.39 | 40.36 | 10702 | -0.36% |
| 11 May 2023 | 42.00 | 41.25 | 42.49 | 40.55 | 861 | 0.60% |
| 10 May 2023 | 41.75 | 41.60 | 42.40 | 40.71 | 2239 | 1.51% |
| 09 May 2023 | 41.13 | 39.20 | 42.45 | 39.20 | 6525 | 2.72% |
| 08 May 2023 | 40.04 | 41.70 | 41.98 | 38.65 | 2904 | -4.00% |
| 05 May 2023 | 41.71 | 41.25 | 42.80 | 41.00 | 51 | 0.99% |
| 04 May 2023 | 41.30 | 41.30 | 41.35 | 39.45 | 2255 | -0.34% |
| 03 May 2023 | 41.44 | 40.55 | 42.75 | 40.50 | 1647 | -1.80% |
| 02 May 2023 | 42.20 | 41.15 | 42.24 | 39.70 | 564 | 0.60% |
| 28 Apr 2023 | 41.95 | 40.80 | 41.98 | 39.80 | 888 | 3.07% |
| 27 Apr 2023 | 40.70 | 41.95 | 42.49 | 40.50 | 1852 | 0.39% |
| 26 Apr 2023 | 40.54 | 42.90 | 42.90 | 40.50 | 4381 | -3.27% |
| 25 Apr 2023 | 41.91 | 41.70 | 42.97 | 40.80 | 807 | 0.38% |
| 24 Apr 2023 | 41.75 | 39.30 | 41.99 | 39.30 | 167 | -0.02% |
| 21 Apr 2023 | 41.76 | 43.88 | 43.88 | 41.30 | 1107 | 1.06% |
| 20 Apr 2023 | 41.32 | 41.50 | 42.80 | 40.71 | 5417 | -0.51% |
| 19 Apr 2023 | 41.53 | 41.80 | 42.99 | 40.20 | 2785 | -0.65% |
| 18 Apr 2023 | 41.80 | 42.45 | 42.95 | 41.40 | 291 | 0.94% |
| 17 Apr 2023 | 41.41 | 41.15 | 42.98 | 40.10 | 4732 | 0.58% |
| 13 Apr 2023 | 41.17 | 41.50 | 42.00 | 40.33 | 3644 | -0.87% |
| 12 Apr 2023 | 41.53 | 39.30 | 41.62 | 39.30 | 3214 | 4.93% |
| 11 Apr 2023 | 39.58 | 40.85 | 40.85 | 39.30 | 476 | -1.17% |
| 10 Apr 2023 | 40.05 | 40.00 | 40.90 | 39.55 | 1448 | 0.45% |
| 06 Apr 2023 | 39.87 | 39.65 | 41.79 | 38.40 | 5149 | 0.48% |
| 05 Apr 2023 | 39.68 | 39.80 | 40.49 | 38.21 | 4425 | 5.39% |
| 03 Apr 2023 | 37.65 | 39.99 | 39.99 | 37.05 | 1298 | 0.86% |
| 31 Mar 2023 | 37.33 | 35.00 | 38.47 | 35.00 | 6130 | 5.15% |
| 29 Mar 2023 | 35.50 | 35.00 | 36.89 | 34.30 | 5847 | 1.43% |
| 28 Mar 2023 | 35.00 | 35.65 | 36.00 | 34.35 | 15114 | -2.83% |
| 27 Mar 2023 | 36.02 | 38.13 | 39.85 | 35.20 | 6948 | -5.53% |
| 24 Mar 2023 | 38.13 | 40.00 | 40.00 | 38.00 | 2552 | -6.29% |
| 23 Mar 2023 | 40.69 | 39.50 | 40.69 | 39.50 | 103 | 1.78% |
| 22 Mar 2023 | 39.98 | 40.88 | 40.89 | 39.30 | 450 | 2.36% |
| 21 Mar 2023 | 39.06 | 39.05 | 40.78 | 38.20 | 413 | -0.08% |
| 20 Mar 2023 | 39.09 | 39.05 | 40.79 | 38.15 | 727 | -0.53% |
| 17 Mar 2023 | 39.30 | 39.35 | 41.29 | 39.30 | 236 | 0.00% |
| 16 Mar 2023 | 39.30 | 38.15 | 40.80 | 38.01 | 1559 | -2.70% |
| 15 Mar 2023 | 40.39 | 40.40 | 40.40 | 39.00 | 117 | 3.78% |
| 14 Mar 2023 | 38.92 | 39.04 | 39.69 | 38.00 | 1538 | -0.31% |
| 13 Mar 2023 | 39.04 | 41.75 | 41.75 | 39.00 | 5370 | -6.51% |
| 10 Mar 2023 | 41.76 | 40.05 | 41.94 | 39.60 | 6987 | 3.29% |
| 09 Mar 2023 | 40.43 | 41.05 | 42.95 | 40.00 | 1333 | -1.51% |
| 08 Mar 2023 | 41.05 | 40.20 | 44.50 | 40.20 | 2224 | 0.07% |
| 06 Mar 2023 | 41.02 | 42.47 | 44.90 | 40.50 | 1365 | 0.64% |
| 03 Mar 2023 | 40.76 | 40.50 | 41.85 | 40.25 | 7338 | -0.15% |
| 02 Mar 2023 | 40.82 | 40.25 | 42.80 | 40.00 | 3654 | -0.92% |
| 01 Mar 2023 | 41.20 | 39.85 | 41.36 | 39.40 | 1747 | 7.15% |
| 28 Feb 2023 | 38.45 | 41.20 | 41.20 | 37.50 | 1118 | -6.67% |
| 27 Feb 2023 | 41.20 | 42.00 | 42.00 | 39.30 | 1227 | 0.12% |
| 24 Feb 2023 | 41.15 | 41.45 | 43.75 | 40.15 | 1983 | -0.84% |
| 23 Feb 2023 | 41.50 | 40.60 | 41.95 | 40.25 | 1604 | 2.09% |
| 22 Feb 2023 | 40.65 | 40.90 | 41.70 | 39.50 | 2066 | -0.73% |
| 21 Feb 2023 | 40.95 | 41.00 | 42.25 | 40.30 | 1080 | -3.08% |
| 20 Feb 2023 | 42.25 | 40.80 | 42.75 | 40.80 | 6492 | 3.43% |
| 17 Feb 2023 | 40.85 | 42.60 | 42.60 | 40.35 | 1843 | -2.04% |
| 16 Feb 2023 | 41.70 | 40.45 | 42.00 | 40.45 | 2178 | 3.09% |
| 15 Feb 2023 | 40.45 | 42.00 | 42.00 | 40.05 | 1605 | 0.25% |
| 14 Feb 2023 | 40.35 | 40.50 | 42.60 | 39.20 | 972 | 0.50% |
| 13 Feb 2023 | 40.15 | 41.00 | 43.75 | 39.10 | 1986 | -2.07% |
| 10 Feb 2023 | 41.00 | 41.85 | 41.85 | 39.80 | 2460 | 0.61% |
| 09 Feb 2023 | 40.75 | 43.45 | 43.45 | 40.30 | 927 | 1.12% |
| 08 Feb 2023 | 40.30 | 40.75 | 43.60 | 40.00 | 2628 | -1.23% |
| 07 Feb 2023 | 40.80 | 39.90 | 41.00 | 39.65 | 3845 | 2.13% |
| 06 Feb 2023 | 39.95 | 39.90 | 40.85 | 39.70 | 1199 | 0.00% |
| 03 Feb 2023 | 39.95 | 41.00 | 41.00 | 39.00 | 3924 | -2.56% |
| 02 Feb 2023 | 41.00 | 40.55 | 41.00 | 40.30 | 850 | -2.38% |
| 01 Feb 2023 | 42.00 | 42.50 | 42.50 | 41.00 | 424 | 1.82% |
| 31 Jan 2023 | 41.25 | 42.65 | 43.85 | 40.00 | 11746 | -0.12% |
| 30 Jan 2023 | 41.30 | 45.85 | 45.90 | 38.10 | 8820 | -4.18% |
| 27 Jan 2023 | 43.10 | 43.40 | 44.90 | 41.75 | 1264 | -0.69% |
| 25 Jan 2023 | 43.40 | 44.00 | 46.00 | 43.15 | 2736 | -3.02% |
| 24 Jan 2023 | 44.75 | 43.95 | 45.45 | 43.95 | 838 | 1.36% |
| 23 Jan 2023 | 44.15 | 44.10 | 45.65 | 44.00 | 1599 | 0.23% |
| 20 Jan 2023 | 44.05 | 43.75 | 44.90 | 43.50 | 2860 | 0.00% |
| 19 Jan 2023 | 44.05 | 44.00 | 46.00 | 43.75 | 2512 | 0.11% |
| 18 Jan 2023 | 44.00 | 44.00 | 44.95 | 43.20 | 1539 | 0.92% |
| 17 Jan 2023 | 43.60 | 43.30 | 44.70 | 43.25 | 1577 | 0.69% |
| 16 Jan 2023 | 43.30 | 43.90 | 44.70 | 43.00 | 1187 | -1.37% |
| 13 Jan 2023 | 43.90 | 43.70 | 45.90 | 43.70 | 2887 | -0.34% |
| 12 Jan 2023 | 44.05 | 43.60 | 45.65 | 43.55 | 3720 | 0.11% |
| 11 Jan 2023 | 44.00 | 44.50 | 45.80 | 43.55 | 2634 | -1.12% |
| 10 Jan 2023 | 44.50 | 44.50 | 46.50 | 44.00 | 1470 | -1.66% |
| 09 Jan 2023 | 45.25 | 46.40 | 46.40 | 38.00 | 8809 | -2.58% |
| 06 Jan 2023 | 46.45 | 46.55 | 50.50 | 45.30 | 5132 | -0.75% |
| 05 Jan 2023 | 46.80 | 46.30 | 46.95 | 45.05 | 3369 | 0.97% |
| 04 Jan 2023 | 46.35 | 47.95 | 47.95 | 45.30 | 4610 | -1.38% |
| 03 Jan 2023 | 47.00 | 46.15 | 47.40 | 44.25 | 7623 | 1.73% |
| 02 Jan 2023 | 46.20 | 47.15 | 47.15 | 46.00 | 2350 | -1.28% |
| 30 Dec 2022 | 46.80 | 46.45 | 47.50 | 45.50 | 10075 | 0.75% |
| 29 Dec 2022 | 46.45 | 47.35 | 48.75 | 46.15 | 5251 | -1.90% |
| 28 Dec 2022 | 47.35 | 44.35 | 50.00 | 44.35 | 45610 | 6.64% |
| 27 Dec 2022 | 44.40 | 44.75 | 45.95 | 43.00 | 3524 | -1.33% |
| 26 Dec 2022 | 45.00 | 40.10 | 48.00 | 40.10 | 19170 | 12.22% |
| 23 Dec 2022 | 40.10 | 43.80 | 45.60 | 39.40 | 10089 | -6.74% |
| 22 Dec 2022 | 43.00 | 44.75 | 46.30 | 38.25 | 10143 | -4.02% |
| 21 Dec 2022 | 44.80 | 45.50 | 47.95 | 44.25 | 10155 | -1.65% |
| 20 Dec 2022 | 45.55 | 46.75 | 46.90 | 45.00 | 18173 | -2.88% |
| 19 Dec 2022 | 46.90 | 43.75 | 47.35 | 43.75 | 24155 | 6.96% |
| 16 Dec 2022 | 43.85 | 41.40 | 44.95 | 41.00 | 22498 | 5.92% |
| 15 Dec 2022 | 41.40 | 40.25 | 43.75 | 40.25 | 25993 | 2.86% |
| 14 Dec 2022 | 40.25 | 40.90 | 41.70 | 39.40 | 6550 | 0.00% |
| 13 Dec 2022 | 40.25 | 41.70 | 41.70 | 40.00 | 6555 | -3.59% |
| 12 Dec 2022 | 41.75 | 41.30 | 44.35 | 40.45 | 5763 | 0.48% |
| 09 Dec 2022 | 41.55 | 40.15 | 41.85 | 40.15 | 3037 | 3.36% |
| 08 Dec 2022 | 40.20 | 40.00 | 41.00 | 40.00 | 1634 | -0.25% |
| 07 Dec 2022 | 40.30 | 41.00 | 41.80 | 40.00 | 2336 | -0.74% |
| 06 Dec 2022 | 40.60 | 41.95 | 41.95 | 40.00 | 1482 | -1.46% |
| 05 Dec 2022 | 41.20 | 40.25 | 41.30 | 40.00 | 5006 | 2.36% |
| 02 Dec 2022 | 40.25 | 40.10 | 41.10 | 40.05 | 3168 | 0.37% |
| 01 Dec 2022 | 40.10 | 40.00 | 41.25 | 39.05 | 12197 | 0.25% |
| 30 Nov 2022 | 40.00 | 40.00 | 41.20 | 39.70 | 10161 | -0.37% |
| 29 Nov 2022 | 40.15 | 40.00 | 41.60 | 38.90 | 7289 | 1.01% |
| 28 Nov 2022 | 39.75 | 39.00 | 42.90 | 39.00 | 3985 | 2.05% |
| 25 Nov 2022 | 38.95 | 39.90 | 40.85 | 38.85 | 3476 | -1.27% |
| 24 Nov 2022 | 39.45 | 39.00 | 40.40 | 39.00 | 2561 | 1.15% |
| 23 Nov 2022 | 39.00 | 39.70 | 39.70 | 38.50 | 1354 | 0.91% |
| 22 Nov 2022 | 38.65 | 39.10 | 40.90 | 37.35 | 6765 | -1.90% |
| 21 Nov 2022 | 39.40 | 40.70 | 40.70 | 37.25 | 96 | 0.77% |
| 18 Nov 2022 | 39.10 | 40.10 | 40.20 | 38.85 | 2878 | -1.51% |
| 17 Nov 2022 | 39.70 | 40.30 | 40.30 | 39.00 | 2815 | 0.00% |
| 16 Nov 2022 | 39.70 | 40.10 | 40.85 | 39.05 | 1401 | -0.50% |
| 15 Nov 2022 | 39.90 | 40.90 | 40.90 | 39.05 | 1271 | 0.25% |
| 14 Nov 2022 | 39.80 | 40.00 | 40.00 | 39.00 | 630 | 2.18% |
| 11 Nov 2022 | 38.95 | 40.10 | 40.70 | 38.60 | 5230 | -1.52% |
| 10 Nov 2022 | 39.55 | 40.05 | 40.90 | 39.00 | 2912 | -1.13% |
| 09 Nov 2022 | 40.00 | 39.10 | 41.80 | 39.10 | 2435 | 2.04% |
| 07 Nov 2022 | 39.20 | 41.50 | 41.50 | 39.00 | 2621 | -0.76% |
| 04 Nov 2022 | 39.50 | 40.00 | 40.00 | 36.15 | 9464 | -0.25% |
| 03 Nov 2022 | 39.60 | 40.00 | 40.60 | 39.05 | 5741 | 0.25% |
| 02 Nov 2022 | 39.50 | 41.05 | 41.05 | 37.55 | 14210 | -4.47% |
| 01 Nov 2022 | 41.35 | 40.90 | 42.20 | 40.05 | 2323 | 1.60% |
| 31 Oct 2022 | 40.70 | 42.45 | 42.85 | 40.50 | 4370 | -0.25% |
| 28 Oct 2022 | 40.80 | 41.30 | 42.50 | 40.30 | 2348 | -1.69% |
| 27 Oct 2022 | 41.50 | 42.00 | 42.00 | 41.05 | 1324 | -1.19% |
| 25 Oct 2022 | 42.00 | 42.45 | 45.00 | 40.95 | 4582 | -1.75% |
| 24 Oct 2022 | 42.75 | 45.45 | 45.45 | 42.70 | 1914 | 0.83% |
| 21 Oct 2022 | 42.40 | 43.80 | 43.80 | 40.45 | 1198 | 1.44% |
| 20 Oct 2022 | 41.80 | 42.95 | 43.90 | 41.75 | 2701 | -2.68% |
| 19 Oct 2022 | 42.95 | 43.90 | 43.90 | 42.35 | 392 | -2.16% |
| 18 Oct 2022 | 43.90 | 42.15 | 44.00 | 42.15 | 930 | 3.42% |
| 17 Oct 2022 | 42.45 | 43.75 | 44.20 | 42.15 | 141 | -3.41% |
| 14 Oct 2022 | 43.95 | 42.00 | 44.25 | 42.00 | 1548 | 4.27% |
| 13 Oct 2022 | 42.15 | 42.05 | 43.80 | 41.30 | 270 | 0.72% |
| 12 Oct 2022 | 41.85 | 42.25 | 44.85 | 40.00 | 4355 | -2.45% |
| 11 Oct 2022 | 42.90 | 42.10 | 45.00 | 42.10 | 1832 | -0.23% |
| 10 Oct 2022 | 43.00 | 44.85 | 45.05 | 42.40 | 9227 | -0.12% |
| 07 Oct 2022 | 43.05 | 43.00 | 44.00 | 41.85 | 1752 | 0.12% |
| 06 Oct 2022 | 43.00 | 43.65 | 43.65 | 43.00 | 1142 | 1.30% |
| 04 Oct 2022 | 42.45 | 45.95 | 45.95 | 42.00 | 2469 | -0.12% |
| 03 Oct 2022 | 42.50 | 42.75 | 44.95 | 42.50 | 1041 | -2.97% |
| 30 Sep 2022 | 43.80 | 44.50 | 44.50 | 42.00 | 1770 | -2.34% |
| 29 Sep 2022 | 44.85 | 43.50 | 44.95 | 42.25 | 1183 | 3.94% |
| 28 Sep 2022 | 43.15 | 45.35 | 45.35 | 42.55 | 2056 | -3.68% |
| 27 Sep 2022 | 44.80 | 44.30 | 45.85 | 43.25 | 1053 | 1.24% |
| 26 Sep 2022 | 44.25 | 45.80 | 47.45 | 38.70 | 3767 | -3.38% |
| 23 Sep 2022 | 45.80 | 44.50 | 45.80 | 44.10 | 4156 | 2.58% |
| 22 Sep 2022 | 44.65 | 43.30 | 49.00 | 43.30 | 2243 | -0.56% |
| 21 Sep 2022 | 44.90 | 44.50 | 45.60 | 44.05 | 2740 | 0.90% |
| 20 Sep 2022 | 44.50 | 45.55 | 46.05 | 44.15 | 3020 | -0.34% |
| 19 Sep 2022 | 44.65 | 45.90 | 45.90 | 44.10 | 3062 | -1.76% |
| 16 Sep 2022 | 45.45 | 45.35 | 47.20 | 45.15 | 1646 | -0.98% |
| 15 Sep 2022 | 45.90 | 46.45 | 46.80 | 45.70 | 5961 | -1.29% |
| 14 Sep 2022 | 46.50 | 47.90 | 47.90 | 46.35 | 4134 | 0.76% |
| 13 Sep 2022 | 46.15 | 45.80 | 46.90 | 45.80 | 5787 | 0.76% |
| 12 Sep 2022 | 45.80 | 46.50 | 46.50 | 45.70 | 8823 | -0.54% |
| 09 Sep 2022 | 46.05 | 48.00 | 55.00 | 44.25 | 8725 | -0.65% |
| 08 Sep 2022 | 46.35 | 46.05 | 47.20 | 46.05 | 5235 | 0.54% |
| 07 Sep 2022 | 46.10 | 46.95 | 46.95 | 45.15 | 10434 | 2.10% |
| 06 Sep 2022 | 45.15 | 46.00 | 47.45 | 44.80 | 6983 | -2.90% |
| 05 Sep 2022 | 46.50 | 46.20 | 47.00 | 46.10 | 3471 | 0.65% |
| 02 Sep 2022 | 46.20 | 46.15 | 47.40 | 46.00 | 8232 | 0.00% |
| 01 Sep 2022 | 46.20 | 46.45 | 47.40 | 45.00 | 4665 | -0.54% |
| 30 Aug 2022 | 46.45 | 44.90 | 48.00 | 44.00 | 20330 | 4.50% |
| 29 Aug 2022 | 44.45 | 44.10 | 44.85 | 43.00 | 4950 | -0.34% |
| 26 Aug 2022 | 44.60 | 48.35 | 48.35 | 44.00 | 5790 | -1.33% |
| 25 Aug 2022 | 45.20 | 45.40 | 45.55 | 44.35 | 2814 | -0.44% |
| 24 Aug 2022 | 45.40 | 44.35 | 45.75 | 44.35 | 2949 | 1.00% |
| 23 Aug 2022 | 44.95 | 45.00 | 45.75 | 44.05 | 581 | 2.51% |
| 22 Aug 2022 | 43.85 | 44.55 | 46.30 | 43.15 | 5894 | -1.68% |
| 19 Aug 2022 | 44.60 | 44.55 | 45.60 | 44.55 | 4794 | 0.22% |
| 18 Aug 2022 | 44.50 | 44.85 | 45.00 | 44.20 | 3272 | -0.89% |
| 17 Aug 2022 | 44.90 | 44.10 | 46.95 | 44.10 | 3642 | 1.93% |
| 16 Aug 2022 | 44.05 | 43.05 | 45.75 | 43.05 | 4482 | -0.79% |
| 12 Aug 2022 | 44.40 | 45.00 | 45.65 | 43.50 | 3236 | -1.44% |
| 11 Aug 2022 | 45.05 | 45.80 | 46.45 | 43.75 | 2048 | -1.74% |
| 10 Aug 2022 | 45.85 | 44.85 | 45.85 | 44.70 | 2675 | 2.23% |
| 08 Aug 2022 | 44.85 | 44.80 | 46.00 | 44.55 | 2319 | 0.11% |
| 05 Aug 2022 | 44.80 | 45.10 | 46.50 | 44.25 | 8515 | -0.67% |
| 04 Aug 2022 | 45.10 | 45.00 | 45.95 | 44.00 | 5784 | 1.01% |
| 03 Aug 2022 | 44.65 | 45.60 | 47.00 | 44.55 | 7363 | -2.40% |
| 02 Aug 2022 | 45.75 | 44.80 | 46.35 | 44.70 | 2910 | 2.35% |
| 01 Aug 2022 | 44.70 | 45.00 | 47.85 | 44.30 | 7889 | -1.87% |
| 29 Jul 2022 | 45.55 | 46.50 | 47.00 | 45.00 | 3707 | -1.09% |
| 28 Jul 2022 | 46.05 | 44.00 | 46.50 | 44.00 | 1254 | 2.79% |
| 27 Jul 2022 | 44.80 | 44.05 | 46.50 | 44.00 | 2298 | 1.82% |
| 26 Jul 2022 | 44.00 | 44.25 | 47.40 | 43.35 | 4427 | -2.65% |
| 25 Jul 2022 | 45.20 | 45.10 | 47.45 | 44.30 | 2588 | -0.77% |
| 22 Jul 2022 | 45.55 | 44.10 | 47.75 | 43.00 | 6294 | -0.44% |
| 21 Jul 2022 | 45.75 | 44.50 | 46.40 | 44.05 | 4380 | 0.66% |
| 20 Jul 2022 | 45.45 | 46.70 | 46.70 | 45.25 | 2644 | -0.66% |
| 19 Jul 2022 | 45.75 | 45.50 | 46.85 | 45.50 | 1368 | 0.55% |
| 18 Jul 2022 | 45.50 | 44.15 | 46.95 | 44.15 | 1073 | 1.68% |
| 15 Jul 2022 | 44.75 | 45.25 | 46.10 | 44.60 | 6723 | 0.67% |
| 14 Jul 2022 | 44.45 | 46.25 | 46.45 | 43.75 | 4343 | -3.89% |
| 13 Jul 2022 | 46.25 | 46.25 | 46.90 | 45.55 | 2909 | 2.55% |
| 12 Jul 2022 | 45.10 | 45.00 | 47.00 | 42.50 | 2735 | -2.70% |
| 11 Jul 2022 | 46.35 | 46.90 | 46.90 | 45.00 | 988 | -0.22% |
| 08 Jul 2022 | 46.45 | 46.70 | 47.70 | 45.45 | 4634 | -0.64% |
| 07 Jul 2022 | 46.75 | 45.40 | 48.50 | 45.40 | 10523 | 3.31% |
| 06 Jul 2022 | 45.25 | 44.80 | 45.70 | 44.25 | 2144 | 1.46% |
| 05 Jul 2022 | 44.60 | 38.00 | 46.70 | 38.00 | 1790 | -1.76% |
| 04 Jul 2022 | 45.40 | 45.00 | 46.40 | 43.55 | 143 | 0.89% |
| 01 Jul 2022 | 45.00 | 44.25 | 46.90 | 43.40 | 5750 | 1.35% |
| 30 Jun 2022 | 44.40 | 43.25 | 45.30 | 43.00 | 2138 | 2.30% |
| 29 Jun 2022 | 43.40 | 42.05 | 43.65 | 41.40 | 2246 | 1.76% |
| 28 Jun 2022 | 42.65 | 43.00 | 43.50 | 41.30 | 2588 | -0.93% |
| 27 Jun 2022 | 43.05 | 43.00 | 44.70 | 42.55 | 1269 | -0.35% |
| 24 Jun 2022 | 43.20 | 43.80 | 45.65 | 42.90 | 1343 | -1.48% |
| 23 Jun 2022 | 43.85 | 44.30 | 45.05 | 43.70 | 13604 | 3.79% |
| 22 Jun 2022 | 42.25 | 45.05 | 45.05 | 41.85 | 1062 | -3.32% |
| 21 Jun 2022 | 43.70 | 43.80 | 43.90 | 41.40 | 1688 | 5.05% |
| 20 Jun 2022 | 41.60 | 39.90 | 42.95 | 39.50 | 736 | -0.12% |
| 17 Jun 2022 | 41.65 | 40.80 | 42.45 | 40.70 | 1110 | -2.46% |
| 16 Jun 2022 | 42.70 | 46.85 | 46.85 | 41.10 | 1495 | -4.04% |
| 15 Jun 2022 | 44.50 | 44.70 | 44.70 | 42.05 | 1604 | 3.97% |
| 14 Jun 2022 | 42.80 | 41.10 | 44.50 | 38.20 | 1024 | -0.23% |
| 13 Jun 2022 | 42.90 | 43.25 | 45.45 | 42.50 | 4253 | -4.98% |
| 10 Jun 2022 | 45.15 | 43.25 | 46.80 | 43.25 | 3716 | 0.11% |
| 09 Jun 2022 | 45.10 | 44.20 | 45.90 | 44.20 | 1146 | 0.67% |
| 08 Jun 2022 | 44.80 | 46.45 | 46.45 | 44.30 | 4690 | -1.43% |
| 07 Jun 2022 | 45.45 | 46.30 | 49.70 | 44.80 | 7489 | -2.05% |
| 06 Jun 2022 | 46.40 | 47.00 | 47.00 | 45.60 | 1857 | 1.53% |
| 03 Jun 2022 | 45.70 | 47.35 | 47.35 | 45.30 | 3253 | -0.98% |
| 02 Jun 2022 | 46.15 | 45.25 | 47.35 | 45.25 | 6192 | 0.33% |
| 01 Jun 2022 | 46.00 | 45.40 | 46.10 | 45.05 | 1921 | 1.32% |
| 31 May 2022 | 45.40 | 45.05 | 46.40 | 39.35 | 10116 | -2.16% |
| 30 May 2022 | 46.40 | 46.25 | 51.00 | 46.00 | 4308 | 0.00% |
| 27 May 2022 | 46.40 | 45.95 | 46.85 | 45.80 | 1859 | 0.87% |
| 26 May 2022 | 46.00 | 48.50 | 48.50 | 45.05 | 11946 | 1.32% |
| 25 May 2022 | 45.40 | 47.90 | 47.90 | 44.85 | 3308 | -5.32% |
| 24 May 2022 | 47.95 | 47.65 | 48.80 | 46.80 | 3342 | 0.63% |
| 23 May 2022 | 47.65 | 48.90 | 48.90 | 47.55 | 5226 | 0.63% |
| 20 May 2022 | 47.35 | 45.85 | 48.30 | 45.85 | 6106 | 3.27% |
| 19 May 2022 | 45.85 | 47.75 | 47.75 | 45.10 | 2520 | -4.48% |
| 18 May 2022 | 48.00 | 46.85 | 48.50 | 45.85 | 15022 | 2.35% |
| 17 May 2022 | 46.90 | 45.85 | 47.45 | 44.25 | 10226 | 3.88% |
| 16 May 2022 | 45.15 | 47.10 | 47.10 | 43.85 | 3328 | 2.61% |
| 13 May 2022 | 44.00 | 42.70 | 46.30 | 42.70 | 12033 | 3.17% |
| 12 May 2022 | 42.65 | 45.15 | 45.15 | 42.05 | 5447 | -6.78% |
| 11 May 2022 | 45.75 | 46.00 | 47.95 | 43.35 | 16203 | -0.54% |
| 10 May 2022 | 46.00 | 47.95 | 47.95 | 45.75 | 11841 | -3.06% |
| 09 May 2022 | 47.45 | 47.00 | 48.35 | 45.00 | 9634 | 0.96% |
| 06 May 2022 | 47.00 | 47.95 | 47.95 | 44.50 | 10012 | -1.57% |
| 05 May 2022 | 47.75 | 46.95 | 48.55 | 46.95 | 17221 | 1.70% |
| 04 May 2022 | 46.95 | 46.30 | 48.70 | 46.30 | 14463 | -1.47% |
| 02 May 2022 | 47.65 | 46.15 | 48.50 | 46.10 | 11814 | 0.11% |
| 29 Apr 2022 | 47.60 | 46.25 | 49.00 | 45.05 | 34944 | 2.81% |
| 28 Apr 2022 | 46.30 | 45.35 | 47.00 | 44.00 | 26194 | 2.09% |
| 27 Apr 2022 | 45.35 | 44.35 | 46.00 | 43.00 | 6931 | 2.02% |
| 26 Apr 2022 | 44.45 | 45.30 | 46.70 | 37.05 | 20205 | -2.20% |
| 25 Apr 2022 | 45.45 | 46.65 | 46.65 | 44.25 | 31642 | 3.18% |
| 22 Apr 2022 | 44.05 | 41.00 | 45.20 | 41.00 | 46408 | 6.53% |
| 21 Apr 2022 | 41.35 | 38.85 | 41.75 | 38.85 | 10069 | 4.42% |
| 20 Apr 2022 | 39.60 | 40.75 | 41.75 | 38.05 | 12892 | -2.10% |
| 19 Apr 2022 | 40.45 | 41.50 | 42.90 | 40.30 | 3926 | -1.70% |
| 18 Apr 2022 | 41.15 | 42.50 | 42.50 | 40.15 | 3868 | -1.79% |
| 13 Apr 2022 | 41.90 | 41.75 | 43.30 | 41.50 | 7317 | 0.00% |
| 12 Apr 2022 | 41.90 | 43.10 | 43.10 | 40.25 | 5928 | -1.18% |
| 11 Apr 2022 | 42.40 | 44.50 | 44.50 | 42.30 | 5266 | -0.82% |
| 08 Apr 2022 | 42.75 | 42.00 | 43.90 | 42.00 | 10586 | 2.27% |
| 07 Apr 2022 | 41.80 | 41.35 | 42.90 | 41.35 | 3947 | 0.84% |
| 06 Apr 2022 | 41.45 | 42.60 | 43.35 | 41.25 | 3824 | -1.31% |
| 05 Apr 2022 | 42.00 | 43.00 | 44.20 | 41.50 | 12116 | 0.12% |
| 04 Apr 2022 | 41.95 | 39.40 | 42.45 | 36.80 | 43544 | 10.39% |
| 01 Apr 2022 | 38.00 | 36.25 | 38.70 | 36.25 | 4987 | 2.84% |
| 31 Mar 2022 | 36.95 | 37.65 | 37.95 | 36.10 | 9115 | 1.09% |
| 30 Mar 2022 | 36.55 | 40.00 | 40.00 | 36.40 | 13532 | -0.14% |
| 29 Mar 2022 | 36.60 | 40.00 | 40.00 | 36.40 | 6266 | -0.14% |
| 28 Mar 2022 | 36.65 | 39.00 | 39.00 | 36.25 | 4351 | -2.40% |
| 25 Mar 2022 | 37.55 | 38.80 | 40.50 | 36.55 | 4661 | -3.10% |
| 24 Mar 2022 | 38.75 | 38.75 | 39.90 | 37.10 | 18366 | 3.75% |
| 23 Mar 2022 | 37.35 | 37.00 | 40.95 | 37.00 | 7032 | 1.22% |
| 22 Mar 2022 | 36.90 | 37.80 | 37.80 | 36.40 | 2977 | 0.00% |
| 21 Mar 2022 | 36.90 | 38.75 | 39.85 | 36.55 | 12451 | -4.77% |
| 17 Mar 2022 | 38.75 | 37.95 | 39.00 | 36.15 | 41052 | 4.45% |
| 16 Mar 2022 | 37.10 | 36.60 | 38.10 | 36.05 | 9376 | 1.64% |
| 15 Mar 2022 | 36.50 | 38.90 | 38.90 | 35.75 | 7573 | -3.95% |
| 14 Mar 2022 | 38.00 | 38.45 | 39.50 | 37.65 | 1222 | -1.17% |
| 11 Mar 2022 | 38.45 | 39.50 | 39.50 | 37.55 | 8325 | 1.85% |
| 10 Mar 2022 | 37.75 | 38.00 | 40.15 | 37.50 | 9867 | 0.27% |
| 09 Mar 2022 | 37.65 | 36.50 | 38.15 | 36.00 | 4153 | 6.06% |
| 08 Mar 2022 | 35.50 | 36.00 | 36.00 | 34.00 | 4519 | 4.11% |
| 07 Mar 2022 | 34.10 | 34.95 | 36.65 | 33.30 | 11922 | -7.71% |
| 04 Mar 2022 | 36.95 | 38.50 | 38.50 | 36.10 | 4211 | -4.65% |
| 03 Mar 2022 | 38.75 | 41.75 | 41.75 | 38.00 | 1189 | 1.04% |
| 02 Mar 2022 | 38.35 | 39.85 | 39.85 | 38.20 | 1267 | -0.52% |
| 28 Feb 2022 | 38.55 | 37.35 | 39.30 | 36.00 | 4500 | 1.31% |
| 25 Feb 2022 | 38.05 | 36.40 | 40.40 | 36.35 | 8184 | 6.73% |
| 24 Feb 2022 | 35.65 | 41.25 | 41.25 | 34.05 | 8810 | -14.10% |
| 23 Feb 2022 | 41.50 | 40.80 | 43.25 | 40.80 | 2154 | 4.27% |
| 22 Feb 2022 | 39.80 | 41.90 | 41.90 | 39.40 | 2976 | -3.05% |
| 21 Feb 2022 | 41.05 | 41.35 | 43.90 | 40.25 | 8505 | -3.64% |
| 18 Feb 2022 | 42.60 | 43.00 | 43.60 | 42.25 | 2271 | -3.07% |
| 17 Feb 2022 | 43.95 | 44.00 | 44.00 | 42.85 | 1991 | 1.62% |
| 16 Feb 2022 | 43.25 | 42.50 | 45.65 | 42.50 | 5016 | 2.85% |
| 15 Feb 2022 | 42.05 | 46.00 | 46.00 | 41.60 | 5265 | -0.83% |
| 14 Feb 2022 | 42.40 | 45.90 | 45.90 | 41.45 | 8916 | -5.78% |
| 11 Feb 2022 | 45.00 | 44.00 | 46.30 | 43.25 | 2417 | 0.00% |
| 10 Feb 2022 | 45.00 | 46.50 | 46.50 | 44.00 | 6765 | -0.66% |
| 09 Feb 2022 | 45.30 | 45.00 | 46.10 | 44.00 | 5106 | 0.67% |
| 08 Feb 2022 | 45.00 | 44.60 | 46.65 | 44.25 | 6733 | -1.42% |
| 07 Feb 2022 | 45.65 | 44.60 | 48.45 | 44.60 | 10564 | 0.33% |
| 04 Feb 2022 | 45.50 | 44.95 | 46.00 | 44.80 | 16084 | 1.22% |
| 03 Feb 2022 | 44.95 | 46.70 | 46.70 | 44.45 | 3754 | -0.88% |
| 02 Feb 2022 | 45.35 | 47.00 | 47.00 | 45.05 | 3742 | 0.33% |
| 01 Feb 2022 | 45.20 | 46.45 | 46.45 | 44.80 | 4513 | -0.33% |
| 31 Jan 2022 | 45.35 | 44.80 | 46.80 | 44.50 | 2140 | -1.41% |
| 28 Jan 2022 | 46.00 | 45.40 | 47.45 | 45.40 | 2699 | 2.22% |
| 27 Jan 2022 | 45.00 | 46.50 | 46.65 | 43.00 | 3873 | -3.33% |
| 25 Jan 2022 | 46.55 | 44.85 | 47.00 | 44.85 | 10693 | 3.79% |
| 24 Jan 2022 | 44.85 | 49.00 | 49.00 | 43.85 | 17277 | -6.56% |
| 21 Jan 2022 | 48.00 | 49.00 | 49.55 | 47.20 | 5515 | 1.91% |
| 20 Jan 2022 | 47.10 | 48.30 | 50.05 | 46.90 | 6976 | -2.48% |
| 19 Jan 2022 | 48.30 | 50.60 | 50.60 | 48.00 | 7042 | -1.43% |
| 18 Jan 2022 | 49.00 | 50.25 | 51.00 | 48.85 | 14602 | -2.58% |
| 17 Jan 2022 | 50.30 | 51.50 | 52.50 | 49.10 | 33790 | -0.30% |
| 14 Jan 2022 | 50.45 | 47.05 | 51.30 | 45.75 | 78059 | 7.11% |
| 13 Jan 2022 | 47.10 | 46.95 | 47.70 | 45.55 | 5313 | 2.39% |
| 12 Jan 2022 | 46.00 | 47.60 | 49.45 | 45.00 | 40786 | -4.47% |
| 11 Jan 2022 | 48.15 | 46.60 | 50.60 | 46.60 | 23818 | -0.41% |
| 10 Jan 2022 | 48.35 | 50.80 | 50.80 | 48.10 | 14837 | -1.53% |
| 07 Jan 2022 | 49.10 | 48.35 | 49.95 | 48.35 | 12550 | 1.55% |
| 06 Jan 2022 | 48.35 | 51.00 | 51.00 | 47.50 | 20480 | -3.20% |
| 05 Jan 2022 | 49.95 | 48.65 | 50.85 | 48.65 | 12154 | 0.71% |
| 04 Jan 2022 | 49.60 | 52.40 | 53.65 | 49.30 | 31707 | -1.98% |
| 03 Jan 2022 | 50.60 | 49.00 | 53.00 | 47.60 | 104917 | 4.55% |
| 31 Dec 2021 | 48.40 | 47.90 | 50.45 | 47.55 | 65575 | -1.12% |
| 30 Dec 2021 | 48.95 | 50.00 | 50.00 | 47.00 | 22784 | -0.51% |
| 29 Dec 2021 | 49.20 | 51.00 | 52.80 | 48.15 | 34737 | -1.89% |
| 28 Dec 2021 | 50.15 | 44.70 | 50.80 | 42.60 | 126634 | 11.44% |
| 27 Dec 2021 | 45.00 | 47.15 | 47.15 | 44.20 | 16337 | -4.96% |
| 24 Dec 2021 | 47.35 | 44.00 | 48.45 | 41.70 | 76296 | 10.37% |
| 23 Dec 2021 | 42.90 | 43.90 | 43.90 | 41.55 | 3568 | 1.78% |
| 22 Dec 2021 | 42.15 | 41.40 | 44.65 | 41.20 | 11293 | 1.20% |
| 21 Dec 2021 | 41.65 | 42.75 | 44.60 | 40.75 | 11987 | -0.60% |
| 20 Dec 2021 | 41.90 | 45.20 | 45.20 | 40.70 | 16374 | -7.30% |
| 17 Dec 2021 | 45.20 | 48.75 | 48.75 | 44.15 | 19283 | -2.69% |
| 16 Dec 2021 | 46.45 | 50.50 | 50.80 | 45.50 | 38104 | -3.23% |
| 15 Dec 2021 | 48.00 | 42.35 | 48.90 | 41.80 | 343929 | 13.21% |
| 14 Dec 2021 | 42.40 | 41.35 | 42.65 | 40.00 | 28855 | 2.42% |
| 13 Dec 2021 | 41.40 | 39.40 | 41.85 | 38.50 | 65962 | 7.25% |
| 10 Dec 2021 | 38.60 | 38.55 | 39.80 | 37.55 | 15562 | 2.25% |
| 09 Dec 2021 | 37.75 | 38.00 | 38.95 | 37.00 | 6930 | 1.48% |
| 08 Dec 2021 | 37.20 | 37.00 | 38.45 | 36.75 | 3160 | 0.54% |
| 07 Dec 2021 | 37.00 | 36.20 | 38.85 | 35.65 | 11280 | 2.21% |
| 06 Dec 2021 | 36.20 | 36.90 | 38.70 | 35.80 | 2663 | -1.90% |
| 03 Dec 2021 | 36.90 | 37.70 | 39.70 | 36.05 | 3346 | -0.14% |
| 02 Dec 2021 | 36.95 | 35.00 | 37.50 | 35.00 | 13648 | 4.67% |
| 01 Dec 2021 | 35.30 | 35.00 | 35.50 | 35.00 | 2578 | -0.98% |
| 30 Nov 2021 | 35.65 | 36.25 | 36.50 | 35.10 | 3372 | -1.66% |
| 29 Nov 2021 | 36.25 | 34.60 | 36.90 | 34.00 | 6355 | 5.84% |
| 26 Nov 2021 | 34.25 | 34.65 | 37.00 | 34.10 | 3204 | -5.39% |
| 25 Nov 2021 | 36.20 | 35.10 | 36.50 | 35.00 | 8732 | 1.69% |
| 24 Nov 2021 | 35.60 | 36.25 | 37.90 | 35.15 | 7721 | 0.99% |
| 23 Nov 2021 | 35.25 | 34.00 | 35.70 | 34.00 | 4957 | 1.29% |
| 22 Nov 2021 | 34.80 | 35.10 | 37.00 | 34.00 | 3124 | -0.57% |
| 18 Nov 2021 | 35.00 | 35.55 | 37.50 | 34.40 | 5076 | -3.45% |
| 17 Nov 2021 | 36.25 | 37.10 | 37.90 | 35.55 | 12572 | -3.33% |
| 16 Nov 2021 | 37.50 | 37.80 | 37.80 | 36.55 | 4408 | 1.21% |
| 15 Nov 2021 | 37.05 | 39.40 | 39.40 | 36.60 | 3075 | 0.00% |
| 12 Nov 2021 | 37.05 | 38.40 | 39.95 | 36.90 | 10162 | 0.82% |
| 11 Nov 2021 | 36.75 | 38.90 | 38.90 | 36.60 | 7753 | -2.65% |
| 10 Nov 2021 | 37.75 | 36.75 | 38.25 | 36.65 | 6748 | -0.26% |
| 09 Nov 2021 | 37.85 | 34.15 | 39.40 | 34.15 | 39014 | 8.76% |
| 08 Nov 2021 | 34.80 | 35.00 | 36.05 | 33.05 | 4212 | 0.00% |
| 04 Nov 2021 | 34.80 | 34.25 | 35.00 | 34.25 | 2085 | 2.81% |
| 03 Nov 2021 | 33.85 | 34.80 | 35.25 | 33.30 | 3204 | -2.59% |
| 02 Nov 2021 | 34.75 | 35.00 | 35.00 | 33.45 | 4834 | 3.12% |
| 01 Nov 2021 | 33.70 | 33.35 | 35.45 | 33.00 | 2320 | -1.17% |
| 29 Oct 2021 | 34.10 | 33.65 | 35.15 | 32.75 | 5661 | 1.19% |
| 28 Oct 2021 | 33.70 | 35.00 | 35.00 | 33.30 | 8052 | -2.46% |
| 27 Oct 2021 | 34.55 | 34.00 | 35.95 | 34.00 | 8543 | -0.72% |
| 26 Oct 2021 | 34.80 | 34.75 | 35.70 | 34.10 | 7596 | 2.20% |
| 25 Oct 2021 | 34.05 | 34.90 | 36.00 | 33.65 | 10112 | -2.99% |
| 22 Oct 2021 | 35.10 | 37.00 | 37.00 | 34.60 | 11128 | -2.50% |
| 21 Oct 2021 | 36.00 | 37.75 | 37.75 | 35.60 | 5344 | -1.91% |
| 20 Oct 2021 | 36.70 | 36.50 | 38.00 | 35.65 | 5554 | 0.55% |
| 19 Oct 2021 | 36.50 | 40.00 | 40.00 | 36.15 | 23518 | -4.20% |
| 18 Oct 2021 | 38.10 | 38.55 | 39.70 | 37.70 | 7213 | -2.06% |
| 14 Oct 2021 | 38.90 | 38.50 | 40.45 | 38.50 | 7085 | -0.26% |
| 13 Oct 2021 | 39.00 | 38.75 | 40.00 | 38.05 | 8978 | -0.26% |
| 12 Oct 2021 | 39.10 | 39.80 | 40.45 | 37.65 | 20919 | -1.39% |
| 11 Oct 2021 | 39.65 | 40.20 | 40.50 | 38.00 | 26221 | 1.28% |
| 08 Oct 2021 | 39.15 | 40.80 | 40.80 | 39.00 | 12105 | -0.51% |
| 07 Oct 2021 | 39.35 | 41.50 | 41.50 | 39.00 | 8223 | -1.50% |
| 06 Oct 2021 | 39.95 | 40.40 | 40.40 | 38.90 | 12509 | 1.65% |
| 05 Oct 2021 | 39.30 | 39.50 | 39.90 | 38.90 | 11659 | -0.13% |
| 04 Oct 2021 | 39.35 | 39.85 | 40.75 | 38.50 | 12127 | -1.50% |
| 01 Oct 2021 | 39.95 | 38.75 | 40.90 | 38.75 | 4066 | -0.87% |
| 30 Sep 2021 | 40.30 | 41.60 | 41.60 | 39.10 | 17194 | 0.25% |
| 29 Sep 2021 | 40.20 | 39.50 | 41.90 | 38.50 | 17285 | 1.39% |
| 28 Sep 2021 | 39.65 | 40.70 | 41.00 | 38.05 | 18675 | -2.46% |
| 27 Sep 2021 | 40.65 | 36.00 | 41.25 | 36.00 | 164815 | 14.99% |
| 24 Sep 2021 | 35.35 | 34.05 | 36.95 | 34.05 | 10908 | 2.32% |
| 23 Sep 2021 | 34.55 | 34.70 | 36.00 | 34.20 | 3799 | -0.58% |
| 22 Sep 2021 | 34.75 | 36.85 | 36.85 | 34.00 | 5690 | 0.00% |
| 21 Sep 2021 | 34.75 | 33.15 | 35.80 | 33.15 | 3312 | 2.36% |
| 20 Sep 2021 | 33.95 | 35.50 | 36.90 | 33.00 | 15008 | -6.47% |
| 17 Sep 2021 | 36.30 | 36.20 | 37.30 | 35.65 | 5737 | -1.36% |
| 16 Sep 2021 | 36.80 | 36.10 | 37.85 | 36.10 | 6492 | -1.34% |
| 15 Sep 2021 | 37.30 | 35.20 | 38.15 | 35.20 | 11598 | 2.90% |
| 14 Sep 2021 | 36.25 | 34.70 | 37.65 | 34.70 | 12189 | 1.26% |
| 13 Sep 2021 | 35.80 | 36.40 | 37.65 | 35.00 | 2215 | -1.65% |
| 09 Sep 2021 | 36.40 | 37.70 | 37.70 | 35.20 | 4462 | 0.14% |
| 08 Sep 2021 | 36.35 | 36.00 | 37.70 | 36.00 | 5115 | -1.49% |
| 07 Sep 2021 | 36.90 | 38.40 | 38.40 | 34.35 | 4616 | 1.65% |
| 06 Sep 2021 | 36.30 | 36.50 | 37.25 | 35.55 | 8712 | -0.41% |
| 03 Sep 2021 | 36.45 | 35.25 | 37.35 | 35.25 | 14065 | 3.40% |
| 02 Sep 2021 | 35.25 | 38.30 | 38.70 | 34.50 | 105317 | -6.50% |
| 01 Sep 2021 | 37.70 | 42.35 | 42.35 | 35.05 | 11474 | -4.56% |
| 31 Aug 2021 | 39.50 | 40.90 | 40.90 | 37.85 | 7561 | -1.00% |
| 30 Aug 2021 | 39.90 | 40.00 | 41.85 | 39.70 | 13535 | 1.92% |
| 27 Aug 2021 | 39.15 | 39.00 | 39.75 | 37.80 | 3480 | 0.77% |
| 26 Aug 2021 | 38.85 | 38.00 | 40.80 | 37.20 | 8042 | 3.32% |
| 25 Aug 2021 | 37.60 | 39.00 | 39.00 | 36.95 | 9737 | 4.88% |
| 24 Aug 2021 | 35.85 | 38.45 | 38.45 | 35.15 | 12284 | -1.65% |
| 23 Aug 2021 | 36.45 | 40.25 | 41.95 | 36.00 | 29733 | -7.49% |
| 20 Aug 2021 | 39.40 | 42.40 | 42.40 | 38.05 | 44299 | -7.29% |
| 18 Aug 2021 | 42.50 | 44.00 | 44.00 | 41.00 | 12514 | -0.12% |
| 17 Aug 2021 | 42.55 | 43.25 | 44.80 | 42.10 | 16266 | -2.30% |
| 16 Aug 2021 | 43.55 | 47.75 | 48.50 | 43.10 | 16023 | -3.11% |
| 13 Aug 2021 | 44.95 | 46.90 | 48.40 | 44.65 | 53381 | 1.58% |
| 12 Aug 2021 | 44.25 | 47.00 | 47.00 | 42.60 | 127961 | -11.32% |
| 11 Aug 2021 | 49.90 | 54.40 | 57.40 | 47.15 | 70861 | -7.85% |
| 10 Aug 2021 | 54.15 | 53.30 | 59.65 | 53.00 | 574558 | 4.34% |
| 09 Aug 2021 | 51.90 | 45.70 | 52.50 | 42.50 | 234633 | 18.63% |
| 06 Aug 2021 | 43.75 | 42.80 | 45.70 | 42.80 | 5305 | 2.10% |
| 05 Aug 2021 | 42.85 | 44.00 | 44.00 | 42.25 | 11740 | 0.35% |
| 04 Aug 2021 | 42.70 | 45.30 | 46.00 | 41.50 | 23028 | -6.87% |
| 03 Aug 2021 | 45.85 | 44.50 | 46.95 | 44.50 | 13497 | -0.22% |
| 02 Aug 2021 | 45.95 | 47.00 | 47.00 | 45.05 | 13822 | -0.76% |
| 30 Jul 2021 | 46.30 | 46.30 | 47.45 | 45.10 | 7065 | 0.98% |
| 29 Jul 2021 | 45.85 | 46.75 | 46.75 | 44.25 | 4196 | 1.66% |
| 28 Jul 2021 | 45.10 | 45.25 | 48.50 | 44.15 | 16652 | -0.44% |
| 27 Jul 2021 | 45.30 | 46.15 | 48.45 | 45.15 | 13041 | -3.62% |
| 26 Jul 2021 | 47.00 | 49.25 | 49.40 | 46.45 | 13091 | -1.26% |
| 23 Jul 2021 | 47.60 | 45.15 | 49.75 | 45.15 | 119514 | 5.78% |
| 22 Jul 2021 | 45.00 | 46.00 | 46.00 | 44.35 | 33628 | 1.47% |
| 20 Jul 2021 | 44.35 | 45.55 | 48.75 | 43.15 | 28463 | -6.34% |
| 19 Jul 2021 | 47.35 | 42.50 | 49.00 | 42.50 | 121529 | 10.37% |
| 16 Jul 2021 | 42.90 | 45.00 | 47.50 | 42.00 | 26692 | -6.84% |
| 15 Jul 2021 | 46.05 | 47.50 | 47.50 | 45.35 | 7750 | 0.88% |
| 14 Jul 2021 | 45.65 | 48.55 | 48.55 | 45.30 | 14344 | -3.08% |
| 13 Jul 2021 | 47.10 | 47.90 | 49.00 | 46.00 | 53896 | 3.63% |
| 12 Jul 2021 | 45.45 | 41.25 | 47.40 | 41.15 | 150767 | 10.85% |
| 09 Jul 2021 | 41.00 | 41.20 | 43.00 | 40.00 | 27149 | -1.56% |
| 08 Jul 2021 | 41.65 | 44.95 | 44.95 | 41.00 | 7389 | -2.57% |
| 07 Jul 2021 | 42.75 | 41.80 | 43.45 | 40.15 | 14515 | 3.14% |
| 06 Jul 2021 | 41.45 | 42.00 | 44.50 | 40.55 | 11081 | -1.43% |
| 05 Jul 2021 | 42.05 | 40.00 | 43.00 | 40.00 | 54426 | 3.19% |
| 02 Jul 2021 | 40.75 | 41.10 | 42.00 | 40.00 | 16233 | -0.97% |
| 01 Jul 2021 | 41.15 | 42.75 | 42.75 | 39.50 | 13045 | -0.72% |
| 30 Jun 2021 | 41.45 | 43.95 | 45.00 | 39.00 | 25664 | -1.19% |
| 29 Jun 2021 | 41.95 | 43.85 | 43.90 | 41.20 | 35608 | -4.44% |
| 28 Jun 2021 | 43.90 | 48.75 | 48.75 | 43.05 | 44552 | -4.57% |
| 25 Jun 2021 | 46.00 | 39.95 | 46.05 | 38.55 | 193131 | 19.79% |
| 24 Jun 2021 | 38.40 | 41.30 | 41.30 | 37.75 | 72074 | 6.67% |
| 23 Jun 2021 | 36.00 | 35.55 | 36.10 | 34.55 | 15691 | 2.56% |
| 22 Jun 2021 | 35.10 | 36.20 | 36.90 | 32.75 | 5160 | -1.96% |
| 21 Jun 2021 | 35.80 | 35.00 | 36.25 | 34.70 | 13281 | 2.14% |
| 18 Jun 2021 | 35.05 | 36.55 | 37.25 | 33.30 | 13293 | -2.77% |
| 17 Jun 2021 | 36.05 | 35.65 | 37.45 | 35.05 | 17264 | 0.70% |
| 16 Jun 2021 | 35.80 | 35.00 | 37.50 | 33.05 | 69947 | 6.55% |
| 15 Jun 2021 | 33.60 | 32.30 | 35.00 | 32.25 | 27884 | 4.19% |
| 14 Jun 2021 | 32.25 | 33.90 | 33.90 | 31.05 | 16523 | -0.92% |
| 11 Jun 2021 | 32.55 | 32.00 | 33.70 | 32.00 | 45458 | 1.24% |
| 10 Jun 2021 | 32.15 | 32.00 | 33.45 | 31.30 | 11718 | 0.31% |
| 09 Jun 2021 | 32.05 | 32.10 | 33.70 | 31.35 | 12935 | -0.31% |
| 08 Jun 2021 | 32.15 | 33.05 | 33.50 | 31.75 | 13864 | -2.87% |
| 07 Jun 2021 | 33.10 | 32.20 | 33.65 | 32.20 | 10030 | 3.28% |
| 04 Jun 2021 | 32.05 | 32.55 | 34.00 | 32.00 | 7284 | -1.54% |
| 03 Jun 2021 | 32.55 | 33.20 | 34.00 | 32.30 | 10575 | 1.09% |
| 02 Jun 2021 | 32.20 | 33.95 | 34.35 | 31.85 | 8574 | -1.23% |
| 01 Jun 2021 | 32.60 | 32.10 | 34.00 | 31.05 | 2408 | 0.62% |
| 31 May 2021 | 32.40 | 31.50 | 34.55 | 31.50 | 6251 | 0.00% |
| 28 May 2021 | 32.40 | 32.50 | 34.45 | 32.35 | 14848 | -2.99% |
| 27 May 2021 | 33.40 | 33.45 | 35.80 | 32.75 | 5360 | -0.30% |
| 26 May 2021 | 33.50 | 34.00 | 34.60 | 31.45 | 10218 | -1.62% |
| 25 May 2021 | 34.05 | 32.95 | 34.90 | 32.60 | 26989 | 3.03% |
| 24 May 2021 | 33.05 | 33.30 | 34.60 | 31.30 | 10339 | -0.90% |
| 21 May 2021 | 33.35 | 33.15 | 34.15 | 30.55 | 50955 | 9.88% |
| 20 May 2021 | 30.35 | 31.90 | 31.90 | 30.20 | 11653 | 0.50% |
| 19 May 2021 | 30.20 | 30.10 | 31.85 | 29.90 | 16202 | -2.11% |
| 18 May 2021 | 30.85 | 32.00 | 33.90 | 30.00 | 24188 | -1.28% |
| 17 May 2021 | 31.25 | 28.55 | 32.00 | 28.55 | 56384 | 10.82% |
| 14 May 2021 | 28.20 | 28.25 | 28.95 | 27.60 | 2087 | -0.18% |
| 12 May 2021 | 28.25 | 27.75 | 29.00 | 27.75 | 10695 | 1.62% |
| 11 May 2021 | 27.80 | 26.20 | 28.15 | 25.55 | 24502 | 5.90% |
| 10 May 2021 | 26.25 | 26.70 | 26.80 | 25.50 | 5895 | 0.19% |
| 07 May 2021 | 26.20 | 26.95 | 26.95 | 25.65 | 4029 | 1.16% |
| 06 May 2021 | 25.90 | 25.65 | 27.80 | 25.65 | 6791 | -2.81% |
| 05 May 2021 | 26.65 | 25.60 | 27.00 | 25.60 | 1710 | 1.72% |
| 04 May 2021 | 26.20 | 26.70 | 26.70 | 25.75 | 2973 | 1.75% |
| 03 May 2021 | 25.75 | 27.00 | 27.00 | 25.05 | 9263 | -3.74% |
| 30 Apr 2021 | 26.75 | 26.80 | 27.50 | 26.50 | 10069 | 0.00% |
| 29 Apr 2021 | 26.75 | 27.90 | 29.00 | 26.55 | 23211 | 0.75% |
| 28 Apr 2021 | 26.55 | 24.20 | 27.50 | 23.40 | 68574 | 14.19% |
| 27 Apr 2021 | 23.25 | 23.90 | 23.90 | 23.10 | 4884 | -1.06% |
| 26 Apr 2021 | 23.50 | 23.80 | 23.80 | 22.40 | 2678 | 0.86% |
| 23 Apr 2021 | 23.30 | 22.45 | 23.45 | 22.45 | 2987 | 3.79% |
| 22 Apr 2021 | 22.45 | 22.00 | 23.00 | 22.00 | 3667 | -2.39% |
| 20 Apr 2021 | 23.00 | 22.55 | 23.40 | 22.10 | 4373 | 2.45% |
| 19 Apr 2021 | 22.45 | 23.20 | 23.20 | 21.70 | 5702 | -3.85% |
| 16 Apr 2021 | 23.35 | 24.00 | 24.00 | 22.00 | 9111 | 0.43% |
| 15 Apr 2021 | 23.25 | 23.15 | 24.10 | 22.15 | 6205 | -1.06% |
| 13 Apr 2021 | 23.50 | 23.80 | 24.05 | 22.80 | 3627 | 2.84% |
| 12 Apr 2021 | 22.85 | 24.05 | 24.35 | 22.50 | 14236 | -7.11% |
| 09 Apr 2021 | 24.60 | 24.60 | 25.45 | 23.50 | 4349 | 0.20% |
| 08 Apr 2021 | 24.55 | 24.70 | 26.00 | 24.35 | 7949 | -0.61% |
| 07 Apr 2021 | 24.70 | 24.95 | 25.00 | 24.25 | 3505 | 1.23% |
| 06 Apr 2021 | 24.40 | 23.30 | 24.65 | 22.70 | 1656 | 0.83% |
| 05 Apr 2021 | 24.20 | 24.55 | 24.55 | 23.20 | 2728 | -0.41% |
| 01 Apr 2021 | 24.30 | 23.75 | 24.85 | 23.60 | 898 | -0.82% |
| 31 Mar 2021 | 24.50 | 24.00 | 26.00 | 23.30 | 6599 | 3.59% |
| 30 Mar 2021 | 23.65 | 23.95 | 24.00 | 23.00 | 3203 | 2.38% |
| 26 Mar 2021 | 23.10 | 23.75 | 24.50 | 22.90 | 5892 | -2.74% |
| 25 Mar 2021 | 23.75 | 24.00 | 24.50 | 20.00 | 6471 | -4.62% |
| 24 Mar 2021 | 24.90 | 24.35 | 25.30 | 23.75 | 5356 | 1.01% |
| 23 Mar 2021 | 24.65 | 25.00 | 25.60 | 23.35 | 2685 | -0.40% |
| 22 Mar 2021 | 24.75 | 25.40 | 25.40 | 23.70 | 4426 | 1.64% |
| 19 Mar 2021 | 24.35 | 23.80 | 24.85 | 22.05 | 6236 | -2.21% |
| 18 Mar 2021 | 24.90 | 25.75 | 25.75 | 24.20 | 5154 | 0.20% |
| 17 Mar 2021 | 24.85 | 25.55 | 26.70 | 24.30 | 3662 | -3.68% |
| 16 Mar 2021 | 25.80 | 25.70 | 27.15 | 24.80 | 9347 | -1.71% |
| 15 Mar 2021 | 26.25 | 25.60 | 27.00 | 24.30 | 7444 | 2.54% |
| 12 Mar 2021 | 25.60 | 25.20 | 27.90 | 25.20 | 3547 | 0.39% |
| 10 Mar 2021 | 25.50 | 27.70 | 27.70 | 25.15 | 7063 | -2.67% |
| 09 Mar 2021 | 26.20 | 25.10 | 28.70 | 25.10 | 4600 | -0.95% |
| 08 Mar 2021 | 26.45 | 26.65 | 29.45 | 26.20 | 8442 | -3.11% |
| 05 Mar 2021 | 27.30 | 28.85 | 28.85 | 26.25 | 10001 | -5.37% |
| 04 Mar 2021 | 28.85 | 28.15 | 29.70 | 28.00 | 38979 | 4.15% |
| 03 Mar 2021 | 27.70 | 23.60 | 28.05 | 23.25 | 117441 | 17.87% |
| 02 Mar 2021 | 23.50 | 23.05 | 23.75 | 23.00 | 5009 | 0.43% |
| 01 Mar 2021 | 23.40 | 23.55 | 23.70 | 22.55 | 12030 | 0.21% |
| 26 Feb 2021 | 23.35 | 23.45 | 23.50 | 22.55 | 6006 | 0.00% |
| 25 Feb 2021 | 23.35 | 23.15 | 23.50 | 22.85 | 4863 | 0.86% |
| 24 Feb 2021 | 23.15 | 22.50 | 23.50 | 22.45 | 4467 | 2.66% |
| 23 Feb 2021 | 22.55 | 22.90 | 23.50 | 22.15 | 6585 | -4.25% |
| 22 Feb 2021 | 23.55 | 24.30 | 24.30 | 22.65 | 6739 | -1.05% |
| 19 Feb 2021 | 23.80 | 23.60 | 24.50 | 23.60 | 7119 | -0.42% |
| 18 Feb 2021 | 23.90 | 24.50 | 24.85 | 23.20 | 5065 | -2.45% |
| 17 Feb 2021 | 24.50 | 23.75 | 24.85 | 23.75 | 1907 | 0.62% |
| 16 Feb 2021 | 24.35 | 24.90 | 24.90 | 24.05 | 2735 | 0.41% |
| 15 Feb 2021 | 24.25 | 24.90 | 24.90 | 23.25 | 7803 | 1.46% |
| 12 Feb 2021 | 23.90 | 24.25 | 24.25 | 23.00 | 4722 | 1.27% |
| 11 Feb 2021 | 23.60 | 22.85 | 24.70 | 22.65 | 9038 | 0.43% |
| 10 Feb 2021 | 23.50 | 22.60 | 23.80 | 22.55 | 2897 | 1.29% |
| 09 Feb 2021 | 23.20 | 22.65 | 23.75 | 22.55 | 3490 | 1.31% |
| 08 Feb 2021 | 22.90 | 23.05 | 23.90 | 22.55 | 4491 | -2.55% |
| 05 Feb 2021 | 23.50 | 22.60 | 23.50 | 22.55 | 2728 | 4.21% |
| 04 Feb 2021 | 22.55 | 22.60 | 23.75 | 22.25 | 5698 | -3.43% |
| 03 Feb 2021 | 23.35 | 21.50 | 24.00 | 21.50 | 40149 | 9.11% |
| 02 Feb 2021 | 21.40 | 22.00 | 22.00 | 20.80 | 923 | -1.15% |
| 01 Feb 2021 | 21.65 | 21.80 | 21.80 | 20.90 | 1856 | -0.23% |
| 29 Jan 2021 | 21.70 | 21.25 | 21.90 | 20.75 | 815 | 1.40% |
| 28 Jan 2021 | 21.40 | 20.30 | 21.50 | 20.30 | 504 | -0.23% |
| 27 Jan 2021 | 21.45 | 20.50 | 21.80 | 20.50 | 1170 | 1.66% |
| 25 Jan 2021 | 21.10 | 21.25 | 22.60 | 20.85 | 4972 | -3.87% |
| 22 Jan 2021 | 21.95 | 21.55 | 22.60 | 21.10 | 3848 | -0.45% |
| 21 Jan 2021 | 22.05 | 22.75 | 22.75 | 21.90 | 1964 | -1.34% |
| 20 Jan 2021 | 22.35 | 22.50 | 22.75 | 21.70 | 2098 | 0.22% |
| 19 Jan 2021 | 22.30 | 21.60 | 22.75 | 21.20 | 9794 | 2.06% |
| 18 Jan 2021 | 21.85 | 23.05 | 23.70 | 21.55 | 10618 | -6.22% |
| 15 Jan 2021 | 23.30 | 23.30 | 23.90 | 23.20 | 5012 | -2.51% |
| 14 Jan 2021 | 23.90 | 23.65 | 24.00 | 23.15 | 2530 | 1.27% |
| 13 Jan 2021 | 23.60 | 24.00 | 24.00 | 23.00 | 9379 | -0.21% |
| 12 Jan 2021 | 23.65 | 24.30 | 25.25 | 23.05 | 20117 | 0.42% |
| 11 Jan 2021 | 23.55 | 25.85 | 25.85 | 23.50 | 14951 | -6.36% |
| 08 Jan 2021 | 25.15 | 24.95 | 25.80 | 24.30 | 9820 | 0.60% |
| 07 Jan 2021 | 25.00 | 26.85 | 26.85 | 24.00 | 16343 | -0.40% |
| 06 Jan 2021 | 25.10 | 29.30 | 29.45 | 24.05 | 58248 | -10.68% |
| 05 Jan 2021 | 28.10 | 23.00 | 28.50 | 23.00 | 129496 | 18.32% |
| 04 Jan 2021 | 23.75 | 22.60 | 24.00 | 22.60 | 18118 | 2.37% |
| 01 Jan 2021 | 23.20 | 23.50 | 23.50 | 22.70 | 3299 | -1.90% |
| 31 Dec 2020 | 23.65 | 23.00 | 24.00 | 22.00 | 4266 | 2.60% |
| 30 Dec 2020 | 23.05 | 22.65 | 23.90 | 22.65 | 6602 | 1.54% |
| 29 Dec 2020 | 22.70 | 23.50 | 23.50 | 22.20 | 11120 | -3.61% |
| 28 Dec 2020 | 23.55 | 23.85 | 23.85 | 22.70 | 667 | 0.21% |
| 24 Dec 2020 | 23.50 | 23.80 | 23.80 | 23.00 | 1455 | 2.62% |
