MFL India Share Price, Historical Data, share price history, Live NSE/BSE, Stock Price Today, and Target, Latest News and Analysis

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date	Price	Open	High	Low	Volume	Change(%)
19 Dec 2025	0.47	0.46	0.48	0.46	566377	0.00%
18 Dec 2025	0.47	0.47	0.48	0.45	502899	0.00%
17 Dec 2025	0.47	0.46	0.48	0.46	653375	0.00%
16 Dec 2025	0.47	0.49	0.51	0.40	1993052	-4.08%
15 Dec 2025	0.49	0.50	0.58	0.48	1892772	-2.00%
12 Dec 2025	0.50	0.49	0.50	0.48	226432	2.04%
11 Dec 2025	0.49	0.50	0.51	0.48	525593	-2.00%
10 Dec 2025	0.50	0.49	0.56	0.48	723688	2.04%
09 Dec 2025	0.49	0.48	0.49	0.46	421393	4.26%
08 Dec 2025	0.47	0.50	0.50	0.47	331080	-4.08%
05 Dec 2025	0.49	0.49	0.52	0.48	560783	-2.00%
04 Dec 2025	0.50	0.54	0.54	0.46	540201	-7.41%
03 Dec 2025	0.54	0.58	0.58	0.53	549997	-1.82%
02 Dec 2025	0.55	0.58	0.58	0.52	1162232	5.77%
01 Dec 2025	0.52	0.45	0.52	0.44	3085829	18.18%
28 Nov 2025	0.44	0.45	0.45	0.44	654485	-2.22%
27 Nov 2025	0.45	0.45	0.46	0.44	401760	0.00%
26 Nov 2025	0.45	0.46	0.47	0.45	715748	-2.17%
25 Nov 2025	0.46	0.45	0.46	0.45	335371	2.22%
24 Nov 2025	0.45	0.47	0.47	0.45	609539	-2.17%
21 Nov 2025	0.46	0.46	0.47	0.45	551012	-2.13%
20 Nov 2025	0.47	0.46	0.48	0.46	590284	0.00%
19 Nov 2025	0.47	0.48	0.48	0.46	506866	0.00%
18 Nov 2025	0.47	0.47	0.48	0.46	568337	-2.08%
17 Nov 2025	0.48	0.48	0.48	0.47	480472	0.00%
14 Nov 2025	0.48	0.48	0.48	0.46	307022	4.35%
13 Nov 2025	0.46	0.47	0.48	0.46	788881	-4.17%
12 Nov 2025	0.48	0.48	0.49	0.45	2790416	-2.04%
11 Nov 2025	0.49	0.51	0.51	0.47	1418690	-2.00%
10 Nov 2025	0.50	0.50	0.51	0.49	376065	0.00%
07 Nov 2025	0.50	0.51	0.51	0.50	217011	-1.96%
06 Nov 2025	0.51	0.50	0.51	0.50	602274	0.00%
04 Nov 2025	0.51	0.52	0.52	0.51	246291	-1.92%
03 Nov 2025	0.52	0.51	0.52	0.51	364317	0.00%
31 Oct 2025	0.52	0.53	0.53	0.51	370003	0.00%
30 Oct 2025	0.52	0.53	0.53	0.51	412324	-1.89%
29 Oct 2025	0.53	0.53	0.53	0.52	220515	0.00%
28 Oct 2025	0.53	0.53	0.53	0.52	476075	0.00%
27 Oct 2025	0.53	0.52	0.53	0.51	382199	0.00%
24 Oct 2025	0.53	0.52	0.53	0.51	514148	3.92%
23 Oct 2025	0.51	0.53	0.54	0.50	741805	-3.77%
21 Oct 2025	0.53	0.53	0.54	0.52	154588	0.00%
20 Oct 2025	0.53	0.53	0.53	0.52	320508	1.92%
17 Oct 2025	0.52	0.53	0.53	0.51	287841	0.00%
16 Oct 2025	0.52	0.52	0.53	0.51	445208	0.00%
15 Oct 2025	0.52	0.52	0.53	0.51	458496	0.00%
14 Oct 2025	0.52	0.53	0.54	0.51	1490695	-1.89%
13 Oct 2025	0.53	0.54	0.54	0.53	380053	-1.85%
10 Oct 2025	0.54	0.53	0.54	0.53	323834	1.89%
09 Oct 2025	0.53	0.54	0.54	0.53	498250	0.00%
08 Oct 2025	0.53	0.55	0.55	0.53	557280	-1.85%
07 Oct 2025	0.54	0.54	0.55	0.53	590976	-1.82%
06 Oct 2025	0.55	0.55	0.55	0.54	326682	0.00%
03 Oct 2025	0.55	0.53	0.55	0.53	392331	3.77%
01 Oct 2025	0.53	0.54	0.55	0.53	674564	-1.85%
30 Sep 2025	0.54	0.55	0.56	0.53	575013	0.00%
29 Sep 2025	0.54	0.56	0.56	0.54	520648	-1.82%
26 Sep 2025	0.55	0.56	0.57	0.54	1234722	-3.51%
25 Sep 2025	0.57	0.57	0.57	0.56	622917	1.79%
24 Sep 2025	0.56	0.57	0.57	0.56	259552	0.00%
23 Sep 2025	0.56	0.57	0.58	0.55	443760	-3.45%
22 Sep 2025	0.58	0.58	0.58	0.57	402219	0.00%
19 Sep 2025	0.58	0.58	0.58	0.56	302999	1.75%
18 Sep 2025	0.57	0.56	0.58	0.56	455569	0.00%
17 Sep 2025	0.57	0.56	0.58	0.55	1372222	3.64%
16 Sep 2025	0.55	0.56	0.56	0.55	541741	0.00%
15 Sep 2025	0.55	0.57	0.57	0.55	424881	-3.51%
12 Sep 2025	0.57	0.56	0.58	0.55	1066261	3.64%
11 Sep 2025	0.55	0.56	0.56	0.55	322521	0.00%
10 Sep 2025	0.55	0.55	0.56	0.54	972233	1.85%
09 Sep 2025	0.54	0.55	0.55	0.54	399025	-1.82%
08 Sep 2025	0.55	0.55	0.56	0.54	860603	1.85%
05 Sep 2025	0.54	0.54	0.54	0.53	529653	1.89%
04 Sep 2025	0.53	0.53	0.54	0.53	367773	-1.85%
03 Sep 2025	0.54	0.53	0.54	0.53	321164	1.89%
02 Sep 2025	0.53	0.53	0.55	0.53	439296	-1.85%
01 Sep 2025	0.54	0.53	0.54	0.53	480415	0.00%
29 Aug 2025	0.54	0.54	0.56	0.53	462011	-1.82%
28 Aug 2025	0.55	0.55	0.55	0.53	315516	1.85%
26 Aug 2025	0.54	0.54	0.55	0.53	413215	0.00%
25 Aug 2025	0.54	0.53	0.55	0.53	348312	1.89%
22 Aug 2025	0.53	0.54	0.55	0.53	287374	-1.85%
21 Aug 2025	0.54	0.55	0.55	0.53	432926	0.00%
20 Aug 2025	0.54	0.54	0.55	0.53	604635	0.00%
19 Aug 2025	0.54	0.54	0.55	0.53	953380	-1.82%
18 Aug 2025	0.55	0.55	0.56	0.53	484535	0.00%
14 Aug 2025	0.55	0.55	0.57	0.54	674873	0.00%
13 Aug 2025	0.55	0.57	0.57	0.54	763994	-1.79%
12 Aug 2025	0.56	0.56	0.57	0.51	1117749	0.00%
11 Aug 2025	0.56	0.56	0.58	0.56	238296	0.00%
08 Aug 2025	0.56	0.57	0.58	0.56	258654	-1.75%
07 Aug 2025	0.57	0.56	0.58	0.56	297624	0.00%
06 Aug 2025	0.57	0.57	0.58	0.56	348949	0.00%
05 Aug 2025	0.57	0.56	0.58	0.56	582675	0.00%
04 Aug 2025	0.57	0.56	0.58	0.56	536836	0.00%
01 Aug 2025	0.57	0.58	0.58	0.56	612074	-1.72%
31 Jul 2025	0.58	0.58	0.58	0.56	468794	1.75%
30 Jul 2025	0.57	0.58	0.59	0.57	313562	0.00%
29 Jul 2025	0.57	0.58	0.59	0.57	154248	0.00%
28 Jul 2025	0.57	0.57	0.59	0.57	303861	-1.72%
25 Jul 2025	0.58	0.59	0.59	0.57	242742	-1.69%
24 Jul 2025	0.59	0.57	0.59	0.57	419346	1.72%
23 Jul 2025	0.58	0.60	0.60	0.57	392396	-1.69%
22 Jul 2025	0.59	0.58	0.59	0.58	300975	1.72%
21 Jul 2025	0.58	0.59	0.59	0.58	368264	-1.69%
18 Jul 2025	0.59	0.60	0.60	0.58	200794	0.00%
17 Jul 2025	0.59	0.59	0.60	0.58	527996	1.72%
16 Jul 2025	0.58	0.58	0.60	0.58	392622	-1.69%
15 Jul 2025	0.59	0.59	0.60	0.58	425006	1.72%
14 Jul 2025	0.58	0.59	0.60	0.58	847942	-1.69%
11 Jul 2025	0.59	0.60	0.60	0.58	208139	-1.67%
10 Jul 2025	0.60	0.59	0.60	0.59	392671	1.69%
09 Jul 2025	0.59	0.58	0.60	0.58	310345	0.00%
08 Jul 2025	0.59	0.60	0.60	0.58	498330	0.00%
07 Jul 2025	0.59	0.59	0.60	0.58	243174	0.00%
04 Jul 2025	0.59	0.59	0.60	0.58	277865	0.00%
03 Jul 2025	0.59	0.59	0.60	0.58	668705	0.00%
02 Jul 2025	0.59	0.60	0.61	0.59	488251	-1.67%
01 Jul 2025	0.60	0.60	0.60	0.59	529990	1.69%
30 Jun 2025	0.59	0.60	0.61	0.59	867257	0.00%
27 Jun 2025	0.59	0.59	0.60	0.59	533449	0.00%
26 Jun 2025	0.59	0.59	0.60	0.59	486445	0.00%
25 Jun 2025	0.59	0.60	0.61	0.59	538920	-1.67%
24 Jun 2025	0.60	0.60	0.61	0.59	434159	0.00%
23 Jun 2025	0.60	0.59	0.60	0.58	412063	1.69%
20 Jun 2025	0.59	0.60	0.60	0.59	296225	-1.67%
19 Jun 2025	0.60	0.60	0.61	0.59	488929	0.00%
18 Jun 2025	0.60	0.61	0.65	0.59	1382778	0.00%
17 Jun 2025	0.60	0.60	0.61	0.59	296119	0.00%
16 Jun 2025	0.60	0.61	0.62	0.59	856148	-1.64%
13 Jun 2025	0.61	0.61	0.61	0.59	527068	0.00%
12 Jun 2025	0.61	0.60	0.61	0.59	454129	1.67%
11 Jun 2025	0.60	0.60	0.60	0.59	473149	1.69%
10 Jun 2025	0.59	0.59	0.60	0.58	476313	0.00%
09 Jun 2025	0.59	0.60	0.61	0.58	675401	-1.67%
06 Jun 2025	0.60	0.61	0.61	0.59	495131	0.00%
05 Jun 2025	0.60	0.61	0.61	0.59	345069	-1.64%
04 Jun 2025	0.61	0.59	0.61	0.58	738045	1.67%
03 Jun 2025	0.60	0.60	0.61	0.59	445238	-1.64%
02 Jun 2025	0.61	0.61	0.62	0.60	537356	0.00%
30 May 2025	0.61	0.61	0.62	0.59	409891	-1.61%
29 May 2025	0.62	0.61	0.63	0.60	450752	1.64%
28 May 2025	0.61	0.62	0.63	0.60	256787	-1.61%
27 May 2025	0.62	0.61	0.62	0.60	240351	1.64%
26 May 2025	0.61	0.62	0.63	0.60	431455	0.00%
23 May 2025	0.61	0.63	0.63	0.60	924282	-1.61%
22 May 2025	0.62	0.62	0.63	0.61	302506	0.00%
21 May 2025	0.62	0.63	0.64	0.60	521474	-3.13%
20 May 2025	0.64	0.64	0.65	0.62	620076	3.23%
19 May 2025	0.62	0.60	0.66	0.59	1411995	3.33%
16 May 2025	0.60	0.60	0.61	0.58	472767	1.69%
15 May 2025	0.59	0.61	0.61	0.58	455713	-1.67%
14 May 2025	0.60	0.60	0.62	0.59	387704	0.00%
13 May 2025	0.60	0.60	0.62	0.57	530307	1.69%
12 May 2025	0.59	0.60	0.61	0.57	617920	3.51%
09 May 2025	0.57	0.58	0.58	0.54	404975	-3.39%
08 May 2025	0.59	0.59	0.60	0.56	328695	0.00%
07 May 2025	0.59	0.59	0.60	0.51	735304	0.00%
06 May 2025	0.59	0.61	0.61	0.58	386127	-1.67%
05 May 2025	0.60	0.62	0.62	0.60	300620	-3.23%
02 May 2025	0.62	0.59	0.65	0.59	801773	5.08%
30 Apr 2025	0.59	0.61	0.61	0.59	207076	-3.28%
29 Apr 2025	0.61	0.60	0.61	0.59	243803	1.67%
28 Apr 2025	0.60	0.60	0.62	0.60	766014	0.00%
25 Apr 2025	0.60	0.62	0.63	0.56	1636965	-3.23%
24 Apr 2025	0.62	0.62	0.63	0.62	404170	0.00%
23 Apr 2025	0.62	0.62	0.64	0.62	390666	0.00%
22 Apr 2025	0.62	0.62	0.64	0.62	463432	-1.59%
21 Apr 2025	0.63	0.59	0.63	0.59	966858	3.28%
17 Apr 2025	0.61	0.62	0.62	0.58	2624610	0.00%
16 Apr 2025	0.61	0.62	0.62	0.60	491569	0.00%
15 Apr 2025	0.61	0.63	0.63	0.61	975856	-1.61%
11 Apr 2025	0.62	0.61	0.65	0.61	1146651	1.64%
09 Apr 2025	0.61	0.62	0.62	0.61	367391	0.00%
08 Apr 2025	0.61	0.61	0.64	0.61	715474	0.00%
07 Apr 2025	0.61	0.63	0.63	0.57	870467	-3.17%
04 Apr 2025	0.63	0.63	0.64	0.62	494117	0.00%
03 Apr 2025	0.63	0.63	0.63	0.61	632956	0.00%
02 Apr 2025	0.63	0.63	0.66	0.61	1656973	1.61%
01 Apr 2025	0.62	0.62	0.63	0.61	529579	1.64%
28 Mar 2025	0.61	0.61	0.63	0.60	1034607	0.00%
27 Mar 2025	0.61	0.63	0.63	0.59	774821	-1.61%
26 Mar 2025	0.62	0.63	0.64	0.60	1144644	-1.59%
25 Mar 2025	0.63	0.65	0.65	0.62	857018	-1.56%
24 Mar 2025	0.64	0.63	0.65	0.62	1560424	1.59%
21 Mar 2025	0.63	0.64	0.66	0.63	1392253	-3.08%
20 Mar 2025	0.65	0.64	0.65	0.63	1034003	1.56%
19 Mar 2025	0.64	0.65	0.66	0.63	981625	-1.54%
18 Mar 2025	0.65	0.63	0.66	0.62	970272	4.84%
17 Mar 2025	0.62	0.67	0.68	0.61	1256299	-6.06%
13 Mar 2025	0.66	0.65	0.67	0.63	558564	3.13%
12 Mar 2025	0.64	0.68	0.68	0.63	1148505	-5.88%
11 Mar 2025	0.68	0.65	0.68	0.63	901421	3.03%
10 Mar 2025	0.66	0.67	0.67	0.65	276961	0.00%
07 Mar 2025	0.66	0.65	0.67	0.64	531015	3.13%
06 Mar 2025	0.64	0.67	0.68	0.64	440426	-4.48%
05 Mar 2025	0.67	0.65	0.67	0.63	687769	4.69%
04 Mar 2025	0.64	0.66	0.67	0.63	666059	-1.54%
03 Mar 2025	0.65	0.69	0.69	0.64	695409	-1.52%
28 Feb 2025	0.66	0.65	0.69	0.60	1133310	1.54%
27 Feb 2025	0.65	0.72	0.72	0.64	651306	-4.41%
25 Feb 2025	0.68	0.69	0.70	0.66	980475	1.49%
24 Feb 2025	0.67	0.68	0.69	0.66	670178	-1.47%
21 Feb 2025	0.68	0.69	0.69	0.66	453408	0.00%
20 Feb 2025	0.68	0.66	0.74	0.63	872567	4.62%
19 Feb 2025	0.65	0.59	0.67	0.59	1039097	10.17%
18 Feb 2025	0.59	0.59	0.60	0.57	600134	0.00%
17 Feb 2025	0.59	0.62	0.62	0.58	928749	-3.28%
14 Feb 2025	0.61	0.64	0.67	0.60	930128	-4.69%
13 Feb 2025	0.64	0.65	0.68	0.64	581868	0.00%
12 Feb 2025	0.64	0.67	0.67	0.63	482591	-3.03%
11 Feb 2025	0.66	0.67	0.67	0.65	547691	0.00%
10 Feb 2025	0.66	0.68	0.70	0.64	710328	-1.49%
07 Feb 2025	0.67	0.67	0.67	0.66	561745	1.52%
06 Feb 2025	0.66	0.67	0.68	0.66	559904	-1.49%
05 Feb 2025	0.67	0.68	0.69	0.66	1035227	-1.47%
04 Feb 2025	0.68	0.68	0.70	0.67	681104	0.00%
03 Feb 2025	0.68	0.70	0.70	0.67	948249	-1.45%
01 Feb 2025	0.69	0.69	0.70	0.68	597346	1.47%
31 Jan 2025	0.68	0.66	0.69	0.66	341363	3.03%
30 Jan 2025	0.66	0.68	0.69	0.63	2403497	-1.49%
29 Jan 2025	0.67	0.66	0.68	0.66	655563	1.52%
28 Jan 2025	0.66	0.67	0.68	0.66	596059	-1.49%
27 Jan 2025	0.67	0.68	0.68	0.67	686531	-1.47%
24 Jan 2025	0.68	0.69	0.70	0.68	605273	-1.45%
23 Jan 2025	0.69	0.69	0.69	0.68	485834	1.47%
22 Jan 2025	0.68	0.70	0.72	0.67	1210322	-1.45%
21 Jan 2025	0.69	0.70	0.70	0.68	760624	0.00%
20 Jan 2025	0.69	0.69	0.71	0.68	1172225	0.00%
17 Jan 2025	0.69	0.68	0.69	0.68	454219	1.47%
16 Jan 2025	0.68	0.69	0.74	0.68	819759	-1.45%
15 Jan 2025	0.69	0.68	0.69	0.67	520945	2.99%
14 Jan 2025	0.67	0.67	0.70	0.67	565076	0.00%
13 Jan 2025	0.67	0.69	0.69	0.65	620515	-1.47%
10 Jan 2025	0.68	0.70	0.70	0.67	459239	-1.45%
09 Jan 2025	0.69	0.70	0.70	0.68	691946	-1.43%
08 Jan 2025	0.70	0.70	0.70	0.68	462576	1.45%
07 Jan 2025	0.69	0.69	0.72	0.68	925275	1.47%
06 Jan 2025	0.68	0.70	0.70	0.66	1393215	-2.86%
03 Jan 2025	0.70	0.70	0.71	0.69	473167	0.00%
02 Jan 2025	0.70	0.73	0.73	0.70	446742	-2.78%
01 Jan 2025	0.72	0.70	0.74	0.69	1286045	2.86%
31 Dec 2024	0.70	0.69	0.71	0.69	538997	0.00%
30 Dec 2024	0.70	0.71	0.71	0.69	708942	0.00%
27 Dec 2024	0.70	0.69	0.71	0.69	704772	2.94%
26 Dec 2024	0.68	0.69	0.71	0.68	676019	-2.86%
24 Dec 2024	0.70	0.71	0.72	0.67	1133079	-1.41%
23 Dec 2024	0.71	0.71	0.72	0.69	812612	0.00%
20 Dec 2024	0.71	0.73	0.73	0.70	783499	-1.39%
19 Dec 2024	0.72	0.73	0.73	0.71	787605	-1.37%
18 Dec 2024	0.73	0.74	0.74	0.72	916963	0.00%
17 Dec 2024	0.73	0.73	0.78	0.72	2027373	0.00%
16 Dec 2024	0.73	0.73	0.74	0.72	985322	0.00%
13 Dec 2024	0.73	0.73	0.74	0.69	1729408	0.00%
12 Dec 2024	0.73	0.74	0.76	0.73	1527908	-1.35%
11 Dec 2024	0.74	0.73	0.74	0.72	1128818	1.37%
10 Dec 2024	0.73	0.74	0.76	0.72	1569274	0.00%
09 Dec 2024	0.73	0.74	0.74	0.72	1236685	0.00%
06 Dec 2024	0.73	0.73	0.75	0.72	1522353	1.39%
05 Dec 2024	0.72	0.71	0.72	0.70	1091376	1.41%
04 Dec 2024	0.71	0.71	0.73	0.70	1627836	0.00%
03 Dec 2024	0.71	0.71	0.71	0.69	1055938	1.43%
02 Dec 2024	0.70	0.71	0.71	0.70	1047914	-1.41%
29 Nov 2024	0.71	0.70	0.71	0.70	911899	1.43%
28 Nov 2024	0.70	0.70	0.72	0.69	1355159	0.00%
27 Nov 2024	0.70	0.69	0.70	0.69	1016745	1.45%
26 Nov 2024	0.69	0.70	0.70	0.69	592891	-1.43%
25 Nov 2024	0.70	0.70	0.70	0.68	719467	1.45%
22 Nov 2024	0.69	0.70	0.72	0.68	1407258	-2.82%
21 Nov 2024	0.71	0.71	0.73	0.70	1095011	1.43%
19 Nov 2024	0.70	0.70	0.72	0.69	1175134	0.00%
18 Nov 2024	0.70	0.70	0.70	0.69	1046049	1.45%
14 Nov 2024	0.69	0.71	0.71	0.69	836832	-2.82%
13 Nov 2024	0.71	0.71	0.71	0.70	825365	0.00%
12 Nov 2024	0.71	0.72	0.72	0.70	1006466	-1.39%
11 Nov 2024	0.72	0.74	0.74	0.71	1179470	-1.37%
08 Nov 2024	0.73	0.75	0.75	0.73	1003787	-1.35%
07 Nov 2024	0.74	0.74	0.75	0.73	1033274	0.00%
06 Nov 2024	0.74	0.73	0.74	0.72	1373698	2.78%
05 Nov 2024	0.72	0.73	0.74	0.71	1462620	-1.37%
04 Nov 2024	0.73	0.75	0.75	0.70	1258299	0.00%
01 Nov 2024	0.73	0.73	0.74	0.72	643413	2.82%
31 Oct 2024	0.71	0.69	0.72	0.69	1214861	2.90%
30 Oct 2024	0.69	0.69	0.69	0.67	712676	1.47%
29 Oct 2024	0.68	0.66	0.69	0.66	821820	3.03%
28 Oct 2024	0.66	0.63	0.66	0.63	965496	4.76%
25 Oct 2024	0.63	0.67	0.68	0.63	2922746	-4.55%
24 Oct 2024	0.66	0.69	0.69	0.65	1692820	-2.94%
23 Oct 2024	0.68	0.69	0.69	0.67	848311	0.00%
22 Oct 2024	0.68	0.69	0.70	0.68	614514	-1.45%
21 Oct 2024	0.69	0.70	0.70	0.68	1111718	0.00%
18 Oct 2024	0.69	0.71	0.73	0.69	2093113	-1.43%
17 Oct 2024	0.70	0.71	0.71	0.69	650772	0.00%
16 Oct 2024	0.70	0.71	0.71	0.70	925684	-1.41%
15 Oct 2024	0.71	0.71	0.72	0.70	957490	1.43%
14 Oct 2024	0.70	0.72	0.74	0.70	1356908	-2.78%
11 Oct 2024	0.72	0.70	0.72	0.70	1012961	2.86%
10 Oct 2024	0.70	0.71	0.72	0.70	552705	0.00%
09 Oct 2024	0.70	0.70	0.72	0.69	3825167	1.45%
08 Oct 2024	0.69	0.70	0.70	0.68	1009996	-1.43%
07 Oct 2024	0.70	0.71	0.71	0.68	1091039	0.00%
04 Oct 2024	0.70	0.72	0.72	0.68	1296485	-1.41%
03 Oct 2024	0.71	0.72	0.73	0.71	2113047	-1.39%
01 Oct 2024	0.72	0.73	0.73	0.71	1033522	0.00%
30 Sep 2024	0.72	0.73	0.74	0.71	1334145	-1.37%
27 Sep 2024	0.73	0.73	0.75	0.71	2108123	0.00%
26 Sep 2024	0.73	0.70	0.73	0.70	1483114	4.29%
25 Sep 2024	0.70	0.72	0.73	0.70	2776734	-2.78%
24 Sep 2024	0.72	0.73	0.73	0.70	2208361	0.00%
23 Sep 2024	0.72	0.72	0.73	0.72	1219122	0.00%
20 Sep 2024	0.72	0.73	0.74	0.71	2039354	0.00%
19 Sep 2024	0.72	0.73	0.75	0.72	2101632	-2.70%
18 Sep 2024	0.74	0.73	0.74	0.73	982398	1.37%
17 Sep 2024	0.73	0.75	0.75	0.73	1589255	0.00%
16 Sep 2024	0.73	0.73	0.75	0.72	2522947	0.00%
13 Sep 2024	0.73	0.74	0.75	0.73	2166272	-1.35%
12 Sep 2024	0.74	0.73	0.76	0.72	2460091	1.37%
11 Sep 2024	0.73	0.74	0.74	0.72	1234362	-1.35%
10 Sep 2024	0.74	0.74	0.75	0.73	1234891	1.37%
09 Sep 2024	0.73	0.74	0.75	0.72	1919057	0.00%
06 Sep 2024	0.73	0.74	0.75	0.73	1218665	-1.35%
05 Sep 2024	0.74	0.76	0.76	0.74	1246311	-1.33%
04 Sep 2024	0.75	0.75	0.77	0.73	2998245	0.00%
03 Sep 2024	0.75	0.76	0.77	0.74	1755906	-1.32%
02 Sep 2024	0.76	0.79	0.79	0.76	2416984	-1.30%
30 Aug 2024	0.77	0.74	0.77	0.74	2264070	4.05%
29 Aug 2024	0.74	0.75	0.75	0.74	1048882	-1.33%
28 Aug 2024	0.75	0.75	0.76	0.74	1291080	-1.32%
27 Aug 2024	0.76	0.76	0.77	0.75	1136643	-1.30%
26 Aug 2024	0.77	0.79	0.79	0.76	2109698	-2.53%
23 Aug 2024	0.79	0.80	0.80	0.77	1805933	2.60%
22 Aug 2024	0.77	0.75	0.77	0.73	2418881	4.05%
21 Aug 2024	0.74	0.74	0.74	0.72	963937	1.37%
20 Aug 2024	0.73	0.74	0.75	0.72	1500004	0.00%
19 Aug 2024	0.73	0.73	0.75	0.72	2447795	0.00%
16 Aug 2024	0.73	0.75	0.75	0.71	2176695	-1.35%
14 Aug 2024	0.74	0.76	0.77	0.74	2409981	-3.90%
13 Aug 2024	0.77	0.76	0.77	0.75	2271254	1.32%
12 Aug 2024	0.76	0.76	0.77	0.75	2140619	-1.30%
09 Aug 2024	0.77	0.78	0.79	0.76	1541502	-1.28%
08 Aug 2024	0.78	0.79	0.80	0.77	1238804	-1.27%
07 Aug 2024	0.79	0.77	0.79	0.76	1602726	3.95%
06 Aug 2024	0.76	0.75	0.78	0.74	2799704	1.33%
05 Aug 2024	0.75	0.78	0.78	0.75	2388889	-3.85%
02 Aug 2024	0.78	0.79	0.79	0.77	1759295	-1.27%
01 Aug 2024	0.79	0.80	0.80	0.78	2098109	0.00%
31 Jul 2024	0.79	0.80	0.80	0.78	1656072	-1.25%
30 Jul 2024	0.80	0.81	0.81	0.79	1473178	0.00%
29 Jul 2024	0.80	0.80	0.81	0.79	1780280	0.00%
26 Jul 2024	0.80	0.83	0.83	0.79	2484430	-2.44%
25 Jul 2024	0.82	0.82	0.83	0.81	2728202	0.00%
24 Jul 2024	0.82	0.80	0.83	0.80	2057383	2.50%
23 Jul 2024	0.80	0.80	0.80	0.78	1857604	0.00%
22 Jul 2024	0.80	0.81	0.81	0.78	1898338	-1.23%
19 Jul 2024	0.81	0.84	0.84	0.80	1563423	-1.22%
18 Jul 2024	0.82	0.81	0.83	0.79	2118695	1.23%
16 Jul 2024	0.81	0.80	0.81	0.79	2176722	-1.22%
15 Jul 2024	0.82	0.88	0.88	0.82	3657283	-4.65%
12 Jul 2024	0.86	0.84	0.86	0.83	3953499	4.88%
11 Jul 2024	0.82	0.79	0.82	0.78	4574465	3.80%
10 Jul 2024	0.79	0.80	0.81	0.79	1794246	-4.82%
09 Jul 2024	0.83	0.83	0.85	0.83	5471167	-4.60%
08 Jul 2024	0.87	0.90	0.90	0.87	2303552	-4.40%
05 Jul 2024	0.91	0.93	0.93	0.91	1995163	-4.21%
04 Jul 2024	0.95	1.03	1.03	0.95	12217250	-4.04%
03 Jul 2024	0.99	0.94	0.99	0.93	6286445	10.00%
02 Jul 2024	0.90	0.88	0.90	0.82	10988697	9.76%
01 Jul 2024	0.82	0.77	0.82	0.75	6879711	9.33%
28 Jun 2024	0.75	0.70	0.75	0.69	4554718	8.70%
27 Jun 2024	0.69	0.72	0.72	0.67	2877334	-2.82%
26 Jun 2024	0.71	0.72	0.73	0.70	2380773	-1.39%
25 Jun 2024	0.72	0.73	0.73	0.71	1749949	0.00%
24 Jun 2024	0.72	0.74	0.75	0.72	1161042	-1.37%
21 Jun 2024	0.73	0.73	0.74	0.72	1157053	0.00%
20 Jun 2024	0.73	0.74	0.74	0.72	1512929	-1.35%
19 Jun 2024	0.74	0.75	0.75	0.73	979929	0.00%
18 Jun 2024	0.74	0.75	0.77	0.73	2008891	0.00%
14 Jun 2024	0.74	0.75	0.79	0.72	4861268	-1.33%
13 Jun 2024	0.75	0.70	0.75	0.69	3555869	8.70%
12 Jun 2024	0.69	0.68	0.70	0.68	1868735	1.47%
11 Jun 2024	0.68	0.69	0.69	0.68	1516290	-1.45%
10 Jun 2024	0.69	0.70	0.70	0.68	1399968	0.00%
07 Jun 2024	0.69	0.69	0.70	0.68	1503883	1.47%
06 Jun 2024	0.68	0.71	0.71	0.68	1863897	-2.86%
05 Jun 2024	0.70	0.72	0.72	0.69	1720950	-1.41%
04 Jun 2024	0.71	0.74	0.74	0.70	2624419	-2.74%
03 Jun 2024	0.73	0.76	0.78	0.72	2739788	-2.67%
31 May 2024	0.75	0.72	0.75	0.72	1821314	4.17%
30 May 2024	0.72	0.72	0.74	0.70	1476614	1.41%
29 May 2024	0.71	0.73	0.74	0.71	1079947	-1.39%
28 May 2024	0.72	0.69	0.72	0.68	2471582	4.35%
27 May 2024	0.69	0.69	0.70	0.68	1996456	1.47%
24 May 2024	0.68	0.70	0.70	0.68	1951220	-2.86%
23 May 2024	0.70	0.70	0.71	0.69	1326338	0.00%
22 May 2024	0.70	0.70	0.71	0.69	1888190	0.00%
21 May 2024	0.70	0.71	0.71	0.69	1079469	-1.41%
18 May 2024	0.71	0.71	0.72	0.70	682979	1.43%
17 May 2024	0.70	0.72	0.72	0.70	999383	-1.41%
16 May 2024	0.71	0.72	0.73	0.71	703020	-1.39%
15 May 2024	0.72	0.72	0.73	0.71	1363027	1.41%
14 May 2024	0.71	0.70	0.71	0.69	951529	2.90%
13 May 2024	0.69	0.70	0.71	0.69	996197	-1.43%
10 May 2024	0.70	0.70	0.71	0.68	1370796	0.00%
09 May 2024	0.70	0.70	0.70	0.69	687671	0.00%
08 May 2024	0.70	0.70	0.70	0.68	898757	1.45%
07 May 2024	0.69	0.70	0.71	0.69	1327367	-1.43%
06 May 2024	0.70	0.70	0.72	0.70	1581544	0.00%
03 May 2024	0.70	0.70	0.71	0.70	1294998	0.00%
02 May 2024	0.70	0.72	0.72	0.70	2167933	-1.41%
30 Apr 2024	0.71	0.71	0.72	0.70	1660435	1.43%
29 Apr 2024	0.70	0.70	0.71	0.69	1723315	0.00%
26 Apr 2024	0.70	0.70	0.71	0.68	1799210	0.00%
25 Apr 2024	0.70	0.72	0.72	0.70	1910528	-2.78%
24 Apr 2024	0.72	0.72	0.72	0.71	949521	1.41%
23 Apr 2024	0.71	0.71	0.73	0.71	1851750	0.00%
22 Apr 2024	0.71	0.71	0.73	0.70	1874229	0.00%
19 Apr 2024	0.71	0.72	0.73	0.70	1418579	-1.39%
18 Apr 2024	0.72	0.72	0.73	0.72	876162	1.41%
16 Apr 2024	0.71	0.71	0.73	0.71	1133814	-1.39%
15 Apr 2024	0.72	0.72	0.74	0.71	1388187	-2.70%
12 Apr 2024	0.74	0.74	0.75	0.72	1520354	-1.33%
10 Apr 2024	0.75	0.75	0.77	0.74	1015048	-1.32%
09 Apr 2024	0.76	0.78	0.78	0.75	1265633	-1.30%
08 Apr 2024	0.77	0.80	0.80	0.76	1431533	-1.28%
05 Apr 2024	0.78	0.78	0.79	0.75	2449341	2.63%
04 Apr 2024	0.76	0.75	0.76	0.74	2198132	4.11%
03 Apr 2024	0.73	0.71	0.73	0.70	1303164	4.29%
02 Apr 2024	0.70	0.73	0.75	0.69	2643015	-2.78%
01 Apr 2024	0.72	0.70	0.73	0.67	1436722	2.86%
28 Mar 2024	0.70	0.73	0.73	0.70	1699485	-4.11%
27 Mar 2024	0.73	0.76	0.78	0.73	1677986	-3.95%
26 Mar 2024	0.76	0.74	0.76	0.72	1727942	4.11%
22 Mar 2024	0.73	0.74	0.75	0.73	1963611	-1.35%
21 Mar 2024	0.74	0.74	0.76	0.73	679287	-1.33%
20 Mar 2024	0.75	0.76	0.78	0.74	1824069	-2.60%
19 Mar 2024	0.77	0.78	0.79	0.77	874389	0.00%
18 Mar 2024	0.77	0.78	0.79	0.77	1173205	0.00%
15 Mar 2024	0.77	0.76	0.78	0.75	1737469	2.67%
14 Mar 2024	0.75	0.76	0.77	0.74	1385521	-1.32%
13 Mar 2024	0.76	0.79	0.80	0.76	1562471	-3.80%
12 Mar 2024	0.79	0.83	0.84	0.78	1833637	-3.66%
11 Mar 2024	0.82	0.82	0.85	0.81	1563605	-1.20%
07 Mar 2024	0.83	0.87	0.87	0.81	1795013	-2.35%
06 Mar 2024	0.85	0.88	0.90	0.82	4471385	-1.16%
05 Mar 2024	0.86	0.82	0.86	0.80	3066532	4.88%
04 Mar 2024	0.82	0.81	0.82	0.80	2697800	3.80%
02 Mar 2024	0.79	0.78	0.79	0.77	607244	3.95%
01 Mar 2024	0.76	0.74	0.80	0.74	3593044	-1.30%
29 Feb 2024	0.77	0.77	0.78	0.77	1393906	-4.94%
28 Feb 2024	0.81	0.81	0.84	0.81	1809369	-4.71%
27 Feb 2024	0.85	0.85	0.85	0.85	907039	-4.49%
26 Feb 2024	0.89	0.97	0.97	0.89	5109473	-4.30%
23 Feb 2024	0.93	0.93	0.93	0.93	1445055	4.49%
22 Feb 2024	0.89	0.89	0.89	0.89	1261010	4.71%
21 Feb 2024	0.85	0.85	0.85	0.84	3104506	4.94%
20 Feb 2024	0.81	0.81	0.81	0.80	1110511	3.85%
19 Feb 2024	0.78	0.78	0.78	0.77	1604790	4.00%
16 Feb 2024	0.75	0.75	0.76	0.70	5325529	2.74%
15 Feb 2024	0.73	0.72	0.73	0.72	2424802	4.29%
14 Feb 2024	0.70	0.70	0.70	0.67	4285491	4.48%
13 Feb 2024	0.67	0.67	0.67	0.67	587280	4.69%
12 Feb 2024	0.64	0.64	0.64	0.64	1157480	4.92%
09 Feb 2024	0.61	0.62	0.65	0.61	351519	-4.69%
08 Feb 2024	0.64	0.61	0.67	0.61	630799	0.00%
07 Feb 2024	0.64	0.66	0.69	0.64	394819	-4.48%
06 Feb 2024	0.67	0.65	0.70	0.65	540106	-1.47%
05 Feb 2024	0.68	0.67	0.70	0.64	566795	1.49%
02 Feb 2024	0.67	0.65	0.67	0.63	575004	4.69%
01 Feb 2024	0.64	0.61	0.64	0.60	512519	4.92%
31 Jan 2024	0.61	0.58	0.61	0.58	236812	3.39%
30 Jan 2024	0.59	0.57	0.59	0.56	776091	3.51%
29 Jan 2024	0.57	0.54	0.57	0.53	465177	3.64%
25 Jan 2024	0.55	0.55	0.57	0.55	401976	-3.51%
24 Jan 2024	0.57	0.53	0.57	0.53	280949	3.64%
23 Jan 2024	0.55	0.58	0.59	0.55	931306	-3.51%
20 Jan 2024	0.57	0.58	0.59	0.57	2096721	-5.00%
19 Jan 2024	0.60	0.60	0.63	0.57	576899	0.00%
18 Jan 2024	0.60	0.56	0.60	0.56	811111	3.45%
17 Jan 2024	0.58	0.58	0.64	0.58	655251	-4.92%
16 Jan 2024	0.61	0.64	0.67	0.61	625395	-4.69%
15 Jan 2024	0.64	0.69	0.70	0.64	785342	-4.48%
12 Jan 2024	0.67	0.67	0.73	0.67	410041	-4.29%
11 Jan 2024	0.70	0.70	0.76	0.70	445212	-4.11%
10 Jan 2024	0.73	0.73	0.76	0.70	627578	0.00%
09 Jan 2024	0.73	0.69	0.73	0.68	625890	4.29%
08 Jan 2024	0.70	0.66	0.70	0.64	674380	4.48%
05 Jan 2024	0.67	0.64	0.67	0.62	758440	4.69%
04 Jan 2024	0.64	0.58	0.64	0.58	1085710	4.92%
03 Jan 2024	0.61	0.61	0.63	0.61	322508	-4.69%
02 Jan 2024	0.64	0.65	0.70	0.64	648336	-4.48%
01 Jan 2024	0.67	0.65	0.71	0.65	749138	-1.47%
29 Dec 2023	0.68	0.68	0.70	0.68	537536	-4.23%
28 Dec 2023	0.71	0.71	0.74	0.71	344408	-4.05%
27 Dec 2023	0.74	0.74	0.79	0.74	1112631	-3.90%
26 Dec 2023	0.77	0.77	0.77	0.77	212961	-4.94%
22 Dec 2023	0.81	0.81	0.83	0.81	220636	-4.71%
21 Dec 2023	0.85	0.85	0.85	0.85	1412450	-4.49%
20 Dec 2023	0.89	0.89	0.89	0.89	74064	-4.30%
19 Dec 2023	0.93	0.93	0.93	0.93	39675	-4.12%
18 Dec 2023	0.97	0.97	0.97	0.97	180240	-4.90%
15 Dec 2023	1.02	1.02	1.08	1.02	3186901	-4.67%
14 Dec 2023	1.07	0.99	1.11	0.98	15266800	15.05%
13 Dec 2023	0.93	0.80	0.93	0.78	12795899	19.23%
12 Dec 2023	0.78	0.80	0.80	0.76	4171788	1.30%
11 Dec 2023	0.77	0.74	0.77	0.73	4070643	5.48%
08 Dec 2023	0.73	0.73	0.74	0.72	1848465	-1.35%
07 Dec 2023	0.74	0.73	0.74	0.73	1042716	0.00%
06 Dec 2023	0.74	0.74	0.75	0.72	2148668	0.00%
05 Dec 2023	0.74	0.75	0.76	0.74	1303364	0.00%
04 Dec 2023	0.74	0.75	0.77	0.73	1613642	0.00%
01 Dec 2023	0.74	0.74	0.74	0.72	1133092	0.00%
30 Nov 2023	0.74	0.75	0.75	0.73	1024931	0.00%
29 Nov 2023	0.74	0.74	0.76	0.73	1230117	0.00%
28 Nov 2023	0.74	0.74	0.76	0.73	971616	-1.33%
24 Nov 2023	0.75	0.75	0.77	0.74	1027587	0.00%
23 Nov 2023	0.75	0.76	0.76	0.74	1134439	-1.32%
22 Nov 2023	0.76	0.75	0.76	0.74	855788	1.33%
21 Nov 2023	0.75	0.78	0.78	0.75	1212803	-2.60%
20 Nov 2023	0.77	0.76	0.80	0.75	2009798	1.32%
17 Nov 2023	0.76	0.75	0.77	0.74	1525550	1.33%
16 Nov 2023	0.75	0.73	0.79	0.72	3088741	2.74%
15 Nov 2023	0.73	0.73	0.74	0.72	1926174	0.00%
13 Nov 2023	0.73	0.75	0.75	0.72	719608	-1.35%
12 Nov 2023	0.74	0.75	0.75	0.73	485229	2.78%
10 Nov 2023	0.72	0.73	0.74	0.72	993675	0.00%
09 Nov 2023	0.72	0.71	0.76	0.71	1487801	0.00%
08 Nov 2023	0.72	0.72	0.72	0.70	880648	1.41%
07 Nov 2023	0.71	0.73	0.73	0.68	1194743	-1.39%
06 Nov 2023	0.72	0.72	0.74	0.71	1622517	0.00%
03 Nov 2023	0.72	0.71	0.72	0.70	939008	1.41%
02 Nov 2023	0.71	0.71	0.73	0.71	686590	0.00%
01 Nov 2023	0.71	0.72	0.74	0.70	1185829	-1.39%
31 Oct 2023	0.72	0.71	0.73	0.69	1130803	1.41%
30 Oct 2023	0.71	0.73	0.74	0.70	1032554	-1.39%
27 Oct 2023	0.72	0.70	0.75	0.70	732366	2.86%
26 Oct 2023	0.70	0.70	0.72	0.68	873225	0.00%
25 Oct 2023	0.70	0.73	0.76	0.69	1650848	-4.11%
23 Oct 2023	0.73	0.75	0.76	0.72	1121447	-2.67%
20 Oct 2023	0.75	0.75	0.76	0.75	694526	-1.32%
19 Oct 2023	0.76	0.76	0.76	0.74	847402	1.33%
18 Oct 2023	0.75	0.76	0.77	0.73	1880288	-1.32%
17 Oct 2023	0.76	0.77	0.79	0.76	2094330	-1.30%
16 Oct 2023	0.77	0.77	0.83	0.76	1429328	0.00%
13 Oct 2023	0.77	0.77	0.77	0.75	886065	0.00%
12 Oct 2023	0.77	0.77	0.77	0.76	683157	0.00%
11 Oct 2023	0.77	0.76	0.77	0.75	1381956	2.67%
10 Oct 2023	0.75	0.76	0.77	0.75	897459	-1.32%
09 Oct 2023	0.76	0.77	0.78	0.74	1424432	-2.56%
06 Oct 2023	0.78	0.78	0.80	0.77	897119	0.00%
05 Oct 2023	0.78	0.78	0.80	0.77	1111535	0.00%
04 Oct 2023	0.78	0.81	0.82	0.77	1635053	-1.27%
03 Oct 2023	0.79	0.72	0.83	0.72	4006905	9.72%
29 Sep 2023	0.72	0.77	0.77	0.68	2026655	-5.26%
28 Sep 2023	0.76	0.77	0.78	0.75	1188416	0.00%
27 Sep 2023	0.76	0.78	0.78	0.76	1211048	-2.56%
26 Sep 2023	0.78	0.75	0.78	0.75	1130825	2.63%
25 Sep 2023	0.76	0.77	0.77	0.75	1115038	-1.30%
22 Sep 2023	0.77	0.77	0.79	0.75	1066830	0.00%
21 Sep 2023	0.77	0.80	0.80	0.77	1060973	-1.28%
20 Sep 2023	0.78	0.80	0.80	0.76	1597858	-2.50%
18 Sep 2023	0.80	0.80	0.81	0.78	1722969	2.56%
15 Sep 2023	0.78	0.77	0.80	0.77	1684653	1.30%
14 Sep 2023	0.77	0.80	0.81	0.77	1843968	-3.75%
13 Sep 2023	0.80	0.82	0.84	0.78	2480416	2.56%
12 Sep 2023	0.78	0.77	0.84	0.77	4021723	2.63%
11 Sep 2023	0.76	0.72	0.76	0.72	4263774	5.56%
08 Sep 2023	0.72	0.70	0.72	0.69	2116693	2.86%
07 Sep 2023	0.70	0.70	0.71	0.69	1042812	0.00%
06 Sep 2023	0.70	0.70	0.71	0.69	1171689	0.00%
05 Sep 2023	0.70	0.68	0.71	0.67	2884663	2.94%
04 Sep 2023	0.68	0.74	0.76	0.65	6342545	-8.11%
01 Sep 2023	0.74	0.76	0.77	0.73	1621667	-2.63%
31 Aug 2023	0.76	0.78	0.79	0.75	1305946	-1.30%
30 Aug 2023	0.77	0.78	0.80	0.75	1624220	-1.28%
29 Aug 2023	0.78	0.80	0.82	0.74	5177681	0.00%
28 Aug 2023	0.78	0.66	0.78	0.65	10565775	20.00%
25 Aug 2023	0.65	0.67	0.68	0.60	1326562	-2.99%
24 Aug 2023	0.67	0.69	0.70	0.67	1234012	-2.90%
23 Aug 2023	0.69	0.68	0.72	0.67	2371360	2.99%
22 Aug 2023	0.67	0.67	0.68	0.66	1283676	1.52%
21 Aug 2023	0.66	0.66	0.68	0.65	1519265	0.00%
18 Aug 2023	0.66	0.68	0.68	0.65	1486052	-2.94%
17 Aug 2023	0.68	0.69	0.70	0.67	1359435	0.00%
16 Aug 2023	0.68	0.64	0.73	0.63	2017174	7.94%
14 Aug 2023	0.63	0.64	0.64	0.63	686563	-1.56%
11 Aug 2023	0.64	0.64	0.64	0.63	777775	0.00%
10 Aug 2023	0.64	0.63	0.65	0.62	1960695	3.23%
09 Aug 2023	0.62	0.63	0.63	0.62	927969	0.00%
08 Aug 2023	0.62	0.63	0.64	0.62	1107177	-1.59%
07 Aug 2023	0.63	0.63	0.64	0.62	1207705	0.00%
04 Aug 2023	0.63	0.63	0.63	0.62	881566	1.61%
03 Aug 2023	0.62	0.63	0.63	0.62	934927	0.00%
02 Aug 2023	0.62	0.64	0.64	0.62	1220121	-3.13%
01 Aug 2023	0.64	0.64	0.64	0.63	1131549	1.59%
31 Jul 2023	0.63	0.65	0.65	0.63	1134988	-1.56%
28 Jul 2023	0.64	0.64	0.65	0.64	944552	0.00%
27 Jul 2023	0.64	0.65	0.66	0.64	872328	-1.54%
26 Jul 2023	0.65	0.65	0.66	0.65	830398	0.00%
25 Jul 2023	0.65	0.66	0.66	0.65	957813	-1.52%
24 Jul 2023	0.66	0.65	0.68	0.64	1897318	3.13%
21 Jul 2023	0.64	0.65	0.65	0.63	1105877	0.00%
20 Jul 2023	0.64	0.66	0.66	0.63	1497433	-3.03%
19 Jul 2023	0.66	0.67	0.67	0.65	1098896	0.00%
18 Jul 2023	0.66	0.65	0.69	0.65	1773162	0.00%
17 Jul 2023	0.66	0.66	0.66	0.65	973490	0.00%
14 Jul 2023	0.66	0.65	0.66	0.64	1108200	0.00%
13 Jul 2023	0.66	0.65	0.66	0.65	669307	0.00%
12 Jul 2023	0.66	0.65	0.66	0.65	972388	1.54%
11 Jul 2023	0.65	0.67	0.67	0.65	587543	-1.52%
10 Jul 2023	0.66	0.67	0.67	0.65	877620	-1.49%
07 Jul 2023	0.67	0.68	0.68	0.64	1282983	-1.47%
06 Jul 2023	0.68	0.67	0.68	0.66	1379935	1.49%
05 Jul 2023	0.67	0.67	0.68	0.66	984205	0.00%
04 Jul 2023	0.67	0.68	0.68	0.65	1273715	0.00%
03 Jul 2023	0.67	0.68	0.70	0.66	1653226	-1.47%
30 Jun 2023	0.68	0.68	0.69	0.67	931351	0.00%
28 Jun 2023	0.68	0.68	0.70	0.66	1049563	0.00%
27 Jun 2023	0.68	0.68	0.69	0.66	1331405	0.00%
26 Jun 2023	0.68	0.70	0.71	0.65	1556733	-2.86%
23 Jun 2023	0.70	0.68	0.71	0.66	1541140	4.48%
22 Jun 2023	0.67	0.70	0.70	0.67	806301	-4.29%
21 Jun 2023	0.70	0.70	0.70	0.69	1000456	0.00%
20 Jun 2023	0.70	0.70	0.70	0.69	908573	0.00%
19 Jun 2023	0.70	0.70	0.70	0.69	1262710	1.45%
16 Jun 2023	0.69	0.70	0.70	0.69	959219	0.00%
15 Jun 2023	0.69	0.71	0.71	0.69	1289410	-2.82%
14 Jun 2023	0.71	0.71	0.71	0.70	1077070	1.43%
13 Jun 2023	0.70	0.68	0.72	0.68	2503258	2.94%
12 Jun 2023	0.68	0.67	0.69	0.66	1930384	1.49%
09 Jun 2023	0.67	0.68	0.68	0.67	901094	-1.47%
08 Jun 2023	0.68	0.68	0.68	0.67	974599	0.00%
07 Jun 2023	0.68	0.67	0.68	0.66	1199485	0.00%
06 Jun 2023	0.68	0.68	0.68	0.66	687936	1.49%
05 Jun 2023	0.67	0.65	0.73	0.64	2129227	3.08%
02 Jun 2023	0.65	0.65	0.65	0.64	868726	1.56%
01 Jun 2023	0.64	0.65	0.65	0.64	797261	0.00%
31 May 2023	0.64	0.63	0.66	0.63	1037898	1.59%
30 May 2023	0.63	0.63	0.64	0.62	1200890	0.00%
29 May 2023	0.63	0.64	0.64	0.63	748993	-1.56%
26 May 2023	0.64	0.64	0.64	0.61	715882	0.00%
25 May 2023	0.64	0.64	0.64	0.61	1098657	0.00%
24 May 2023	0.64	0.66	0.66	0.63	863320	-1.54%
23 May 2023	0.65	0.66	0.66	0.63	1273403	-1.52%
22 May 2023	0.66	0.65	0.66	0.65	929368	1.54%
19 May 2023	0.65	0.66	0.67	0.65	713770	-1.52%
18 May 2023	0.66	0.67	0.67	0.66	912183	-1.49%
17 May 2023	0.67	0.68	0.68	0.66	936172	0.00%
16 May 2023	0.67	0.67	0.68	0.66	727469	0.00%
15 May 2023	0.67	0.68	0.69	0.66	784040	-1.47%
12 May 2023	0.68	0.69	0.69	0.68	799691	-1.45%
11 May 2023	0.69	0.69	0.69	0.68	793250	1.47%
10 May 2023	0.68	0.68	0.69	0.67	839938	0.00%
09 May 2023	0.68	0.69	0.69	0.68	705574	-1.45%
08 May 2023	0.69	0.69	0.70	0.67	1122982	0.00%
05 May 2023	0.69	0.70	0.70	0.68	712612	-1.43%
04 May 2023	0.70	0.70	0.70	0.68	1109407	0.00%
03 May 2023	0.70	0.70	0.70	0.69	886977	1.45%
02 May 2023	0.69	0.70	0.70	0.68	875129	-1.43%
28 Apr 2023	0.70	0.69	0.71	0.68	1440459	1.45%
27 Apr 2023	0.69	0.69	0.69	0.68	901538	-1.43%
26 Apr 2023	0.70	0.69	0.70	0.68	628803	1.45%
25 Apr 2023	0.69	0.68	0.70	0.67	823199	0.00%
24 Apr 2023	0.69	0.70	0.71	0.67	643991	-2.82%
21 Apr 2023	0.71	0.70	0.71	0.69	557010	0.00%
20 Apr 2023	0.71	0.70	0.71	0.69	691505	1.43%
19 Apr 2023	0.70	0.70	0.72	0.69	1133501	0.00%
18 Apr 2023	0.70	0.71	0.71	0.69	550996	-1.41%
17 Apr 2023	0.71	0.71	0.72	0.69	864948	0.00%
13 Apr 2023	0.71	0.72	0.72	0.70	840629	-1.39%
12 Apr 2023	0.72	0.73	0.73	0.70	832968	-1.37%
11 Apr 2023	0.73	0.72	0.74	0.69	1664211	4.29%
10 Apr 2023	0.70	0.73	0.74	0.61	1148916	-2.78%
06 Apr 2023	0.72	0.75	0.75	0.71	1374499	-1.37%
05 Apr 2023	0.73	0.71	0.73	0.68	1374111	4.29%
03 Apr 2023	0.70	0.70	0.71	0.66	1850101	6.06%
31 Mar 2023	0.66	0.61	0.70	0.61	1360790	8.20%
29 Mar 2023	0.61	0.62	0.62	0.58	854098	-1.61%
28 Mar 2023	0.62	0.64	0.65	0.60	1169994	-3.13%
27 Mar 2023	0.64	0.69	0.69	0.62	1218294	-4.48%
24 Mar 2023	0.67	0.68	0.69	0.63	1077858	-1.47%
23 Mar 2023	0.68	0.68	0.70	0.67	946795	0.00%
22 Mar 2023	0.68	0.70	0.71	0.66	933488	-4.23%
21 Mar 2023	0.71	0.73	0.74	0.68	915947	2.90%
20 Mar 2023	0.69	0.60	0.72	0.60	2626974	15.00%
17 Mar 2023	0.60	0.66	0.68	0.54	1551234	-10.45%
16 Mar 2023	0.67	0.70	0.70	0.66	1231538	-4.29%
15 Mar 2023	0.70	0.71	0.73	0.69	791652	-1.41%
14 Mar 2023	0.71	0.73	0.74	0.70	875432	-2.74%
13 Mar 2023	0.73	0.75	0.76	0.73	985997	-1.35%
10 Mar 2023	0.74	0.75	0.75	0.73	773503	0.00%
09 Mar 2023	0.74	0.77	0.77	0.72	2031610	-2.63%
08 Mar 2023	0.76	0.77	0.78	0.75	1320373	-1.30%
06 Mar 2023	0.77	0.75	0.77	0.74	1443953	0.00%
03 Mar 2023	0.77	0.77	0.78	0.75	816210	-1.28%
02 Mar 2023	0.78	0.75	0.78	0.75	929959	0.00%
01 Mar 2023	0.78	0.76	0.79	0.74	1433716	2.63%
28 Feb 2023	0.76	0.77	0.77	0.75	694658	-1.30%
27 Feb 2023	0.77	0.79	0.80	0.76	713297	-2.53%
24 Feb 2023	0.79	0.79	0.80	0.78	543805	0.00%
23 Feb 2023	0.79	0.77	0.82	0.75	1895015	2.60%
22 Feb 2023	0.77	0.77	0.78	0.76	803244	0.00%
21 Feb 2023	0.77	0.77	0.78	0.76	903272	0.00%
20 Feb 2023	0.77	0.80	0.81	0.74	2125857	-3.75%
17 Feb 2023	0.80	0.82	0.83	0.78	1045325	-1.23%
16 Feb 2023	0.81	0.80	0.86	0.79	1178469	2.53%
15 Feb 2023	0.79	0.82	0.83	0.78	958645	-3.66%
14 Feb 2023	0.82	0.82	0.84	0.80	721261	1.23%
13 Feb 2023	0.81	0.86	0.88	0.80	1221881	-3.57%
10 Feb 2023	0.84	0.78	0.87	0.77	1960386	7.69%
09 Feb 2023	0.78	0.79	0.79	0.75	2018256	-1.27%
08 Feb 2023	0.79	0.78	0.80	0.78	1313445	-1.25%
07 Feb 2023	0.80	0.80	0.83	0.78	1434698	-1.23%
06 Feb 2023	0.81	0.82	0.85	0.78	987570	-1.22%
03 Feb 2023	0.82	0.82	0.83	0.78	1812149	0.00%
02 Feb 2023	0.82	0.87	0.87	0.80	1417331	-3.53%
01 Feb 2023	0.85	0.86	0.88	0.84	1419669	-1.16%
31 Jan 2023	0.86	0.87	0.88	0.86	1248365	-1.15%
30 Jan 2023	0.87	0.90	0.92	0.85	1063287	-1.14%
27 Jan 2023	0.88	0.89	0.89	0.85	1292741	-1.12%
25 Jan 2023	0.89	0.90	0.90	0.88	1246780	-1.11%
24 Jan 2023	0.90	0.92	0.92	0.88	1385344	-2.17%
23 Jan 2023	0.92	0.92	0.93	0.91	736651	0.00%
20 Jan 2023	0.92	0.94	0.94	0.92	784731	-1.08%
19 Jan 2023	0.93	0.90	0.95	0.90	1010341	3.33%
18 Jan 2023	0.90	0.92	0.92	0.90	1100580	-2.17%
17 Jan 2023	0.92	0.94	0.94	0.91	884353	-2.13%
16 Jan 2023	0.94	0.95	0.95	0.92	745607	0.00%
13 Jan 2023	0.94	0.94	0.95	0.92	796677	1.08%
12 Jan 2023	0.93	0.95	0.95	0.92	853004	0.00%
11 Jan 2023	0.93	0.93	0.95	0.92	845414	0.00%
10 Jan 2023	0.93	0.95	0.96	0.93	1021323	-2.11%
09 Jan 2023	0.95	0.97	0.97	0.94	977782	-1.04%
06 Jan 2023	0.96	0.96	0.98	0.95	806439	0.00%
05 Jan 2023	0.96	0.95	0.99	0.95	857795	-1.03%
04 Jan 2023	0.97	0.98	0.99	0.95	861625	-1.02%
03 Jan 2023	0.98	0.96	1.01	0.96	1255810	1.03%
02 Jan 2023	0.97	0.98	0.99	0.96	1292126	1.04%
30 Dec 2022	0.96	1.00	1.00	0.93	1170089	-2.04%
29 Dec 2022	0.98	0.99	0.99	0.96	761369	-1.01%
28 Dec 2022	0.99	1.00	1.02	0.97	1510268	0.00%
27 Dec 2022	0.99	0.99	1.01	0.97	1793155	2.06%
26 Dec 2022	0.97	0.86	0.98	0.85	1799290	12.79%
23 Dec 2022	0.86	0.95	0.96	0.81	4253898	-10.42%
22 Dec 2022	0.96	0.99	1.00	0.95	2346541	-3.03%
21 Dec 2022	0.99	1.01	1.02	0.99	1354897	-1.98%
20 Dec 2022	1.01	1.02	1.02	1.00	933984	0.00%
19 Dec 2022	1.01	1.01	1.02	1.00	1661069	0.00%
16 Dec 2022	1.01	1.03	1.03	1.00	1411795	-0.98%
15 Dec 2022	1.02	1.01	1.04	1.01	1187251	0.00%
14 Dec 2022	1.02	1.01	1.03	1.00	1376323	0.99%
13 Dec 2022	1.01	1.03	1.05	1.01	1456413	-0.98%
12 Dec 2022	1.02	1.04	1.05	1.01	1465752	0.00%
09 Dec 2022	1.02	1.04	1.06	1.01	1338537	0.00%
08 Dec 2022	1.02	1.13	1.14	1.02	2687785	-5.56%
07 Dec 2022	1.08	1.00	1.14	0.99	5982651	8.00%
06 Dec 2022	1.00	1.00	1.01	0.99	1878609	0.00%
05 Dec 2022	1.00	1.00	1.01	0.99	1692773	1.01%
02 Dec 2022	0.99	1.00	1.01	0.99	1072672	0.00%
01 Dec 2022	0.99	0.99	1.04	0.98	1825261	0.00%
30 Nov 2022	0.99	0.99	0.99	0.97	1232841	1.02%
29 Nov 2022	0.98	0.98	0.99	0.97	1263844	0.00%
28 Nov 2022	0.98	0.99	0.99	0.97	1464319	0.00%
25 Nov 2022	0.98	0.98	0.99	0.97	1460465	1.03%
24 Nov 2022	0.97	0.97	0.99	0.97	1433635	0.00%
23 Nov 2022	0.97	1.00	1.00	0.97	1588090	-2.02%
22 Nov 2022	0.99	1.01	1.01	0.99	963231	-1.98%
21 Nov 2022	1.01	1.02	1.02	0.98	1489080	0.00%
18 Nov 2022	1.01	1.02	1.02	1.00	1160602	0.00%
17 Nov 2022	1.01	1.01	1.02	1.00	766868	0.00%
16 Nov 2022	1.01	1.02	1.04	1.01	1218287	-0.98%
15 Nov 2022	1.02	1.02	1.03	1.01	981921	-0.97%
14 Nov 2022	1.03	1.06	1.06	1.01	1151110	0.00%
11 Nov 2022	1.03	1.10	1.10	1.02	1260621	-2.83%
10 Nov 2022	1.06	1.00	1.09	1.00	3296481	6.00%
09 Nov 2022	1.00	1.00	1.02	1.00	1573190	-0.99%
07 Nov 2022	1.01	1.02	1.03	1.00	1230815	-0.98%
04 Nov 2022	1.02	1.02	1.03	1.00	873809	0.99%
03 Nov 2022	1.01	1.00	1.02	1.00	1066643	0.00%
02 Nov 2022	1.01	1.02	1.02	1.00	904059	0.00%
01 Nov 2022	1.01	1.02	1.03	1.00	1139255	0.00%
31 Oct 2022	1.01	1.03	1.03	1.00	708739	-0.98%
28 Oct 2022	1.02	1.03	1.03	1.01	898791	0.00%
27 Oct 2022	1.02	1.04	1.04	1.02	739565	-1.92%
25 Oct 2022	1.04	1.06	1.07	1.03	832267	-1.89%
24 Oct 2022	1.06	1.03	1.08	1.01	599176	6.00%
21 Oct 2022	1.00	1.00	1.03	0.99	1116584	0.00%
20 Oct 2022	1.00	1.00	1.02	0.97	1791501	-1.96%
19 Oct 2022	1.02	1.03	1.03	1.00	1494100	-0.97%
18 Oct 2022	1.03	1.03	1.04	1.02	1350854	0.98%
17 Oct 2022	1.02	1.05	1.05	1.01	1388376	-0.97%
14 Oct 2022	1.03	1.08	1.08	1.03	1181004	-1.90%
13 Oct 2022	1.05	1.06	1.09	1.01	887839	-0.94%
12 Oct 2022	1.06	1.06	1.07	1.05	794265	-0.93%
11 Oct 2022	1.07	1.10	1.10	1.06	928507	-0.93%
10 Oct 2022	1.08	1.09	1.09	1.05	1463545	-0.92%
07 Oct 2022	1.09	1.08	1.10	1.07	874886	0.00%
06 Oct 2022	1.09	1.09	1.10	1.08	1161857	0.00%
04 Oct 2022	1.09	1.08	1.10	1.06	1134777	0.93%
03 Oct 2022	1.08	1.11	1.11	1.06	1102372	0.00%
30 Sep 2022	1.08	1.07	1.10	1.05	1230868	0.93%
29 Sep 2022	1.07	1.10	1.10	1.04	855041	-0.93%
28 Sep 2022	1.08	1.08	1.12	1.06	1167092	0.00%
27 Sep 2022	1.08	1.10	1.12	1.06	1528221	-2.70%
26 Sep 2022	1.11	1.13	1.16	1.08	1556797	-1.77%
23 Sep 2022	1.13	1.15	1.17	1.12	1459878	-1.74%
22 Sep 2022	1.15	1.15	1.18	1.15	1061119	-0.86%
21 Sep 2022	1.16	1.16	1.19	1.14	1148386	-0.85%
20 Sep 2022	1.17	1.24	1.24	1.15	1926448	-3.31%
19 Sep 2022	1.21	1.17	1.22	1.16	1967477	3.42%
16 Sep 2022	1.17	1.27	1.27	1.16	2055088	-4.10%
15 Sep 2022	1.22	1.16	1.22	1.14	2386497	4.27%
14 Sep 2022	1.17	1.20	1.20	1.17	2108990	-4.88%
13 Sep 2022	1.23	1.35	1.35	1.23	3804685	-4.65%
12 Sep 2022	1.29	1.25	1.29	1.25	1684392	4.88%
09 Sep 2022	1.23	1.23	1.23	1.19	3069227	4.24%
08 Sep 2022	1.18	1.14	1.18	1.13	2352426	4.42%
07 Sep 2022	1.13	1.11	1.16	1.10	2141002	1.80%
06 Sep 2022	1.11	1.10	1.12	1.10	1558014	0.91%
05 Sep 2022	1.10	1.11	1.12	1.08	2215038	0.00%
02 Sep 2022	1.10	1.10	1.12	1.08	1448352	0.00%
01 Sep 2022	1.10	1.11	1.12	1.09	1879882	-0.90%
30 Aug 2022	1.11	1.10	1.11	1.08	1586566	0.91%
29 Aug 2022	1.10	1.12	1.12	1.08	1351619	-0.90%
26 Aug 2022	1.11	1.13	1.14	1.10	1346405	-1.77%
25 Aug 2022	1.13	1.14	1.14	1.12	938519	0.00%
24 Aug 2022	1.13	1.12	1.14	1.12	1050340	0.89%
23 Aug 2022	1.12	1.13	1.15	1.12	1583660	-0.88%
22 Aug 2022	1.13	1.16	1.17	1.12	1775958	-2.59%
19 Aug 2022	1.16	1.15	1.17	1.14	1558628	0.87%
18 Aug 2022	1.15	1.18	1.18	1.13	2169161	-0.86%
17 Aug 2022	1.16	1.16	1.18	1.14	1690040	0.87%
16 Aug 2022	1.15	1.14	1.20	1.13	2721003	0.00%
12 Aug 2022	1.15	1.15	1.20	1.12	2881406	-1.71%
11 Aug 2022	1.17	1.21	1.26	1.15	3806622	-3.31%
10 Aug 2022	1.21	1.20	1.25	1.14	4221529	-3.97%
08 Aug 2022	1.26	1.39	1.40	1.26	3158039	-9.35%
05 Aug 2022	1.39	1.55	1.59	1.39	3980375	-9.74%
04 Aug 2022	1.54	1.55	1.65	1.46	12916369	11.59%
03 Aug 2022	1.38	1.21	1.38	1.20	9120870	20.00%
02 Aug 2022	1.15	1.02	1.20	1.00	5739579	13.86%
01 Aug 2022	1.01	1.02	1.04	1.00	1474473	-0.98%
29 Jul 2022	1.02	1.03	1.03	1.01	1145740	0.99%
28 Jul 2022	1.01	1.01	1.03	0.99	1524266	0.00%
27 Jul 2022	1.01	1.05	1.05	1.00	1457610	-1.94%
26 Jul 2022	1.03	1.07	1.08	1.02	1015561	-1.90%
25 Jul 2022	1.05	1.05	1.08	1.02	2205793	2.94%
22 Jul 2022	1.02	1.05	1.05	1.00	1120882	-1.92%
21 Jul 2022	1.04	1.05	1.05	1.03	979260	-0.95%
20 Jul 2022	1.05	1.05	1.05	1.03	1184522	1.94%
19 Jul 2022	1.03	1.05	1.05	1.02	844509	0.98%
18 Jul 2022	1.02	1.03	1.04	1.01	1048840	0.99%
15 Jul 2022	1.01	1.05	1.05	1.00	1557484	-2.88%
14 Jul 2022	1.04	1.04	1.06	1.03	610425	-0.95%
13 Jul 2022	1.05	1.06	1.06	1.03	792024	0.00%
12 Jul 2022	1.05	1.08	1.10	1.04	1160812	-0.94%
11 Jul 2022	1.06	1.06	1.10	1.04	1701513	0.00%
08 Jul 2022	1.06	1.07	1.07	1.04	827425	0.95%
07 Jul 2022	1.05	1.05	1.08	1.03	841285	-0.94%
06 Jul 2022	1.06	1.10	1.10	1.05	1363371	-1.85%
05 Jul 2022	1.08	1.10	1.10	1.05	1545920	-0.92%
04 Jul 2022	1.09	1.12	1.13	1.07	1050306	-0.91%
01 Jul 2022	1.10	1.12	1.14	1.07	778864	0.00%
30 Jun 2022	1.10	1.08	1.12	1.08	983856	1.85%
29 Jun 2022	1.08	1.07	1.10	1.05	1104016	0.93%
28 Jun 2022	1.07	1.16	1.16	1.04	2373284	-6.14%
27 Jun 2022	1.14	1.14	1.16	1.12	1217239	0.88%
24 Jun 2022	1.13	1.13	1.16	1.12	914288	0.00%
23 Jun 2022	1.13	1.16	1.17	1.12	995542	-0.88%
22 Jun 2022	1.14	1.19	1.19	1.11	1244333	-0.87%
21 Jun 2022	1.15	1.05	1.16	1.02	1681622	13.86%
20 Jun 2022	1.01	1.15	1.15	0.95	2506387	-8.18%
17 Jun 2022	1.10	1.15	1.15	1.07	1655264	-4.35%
16 Jun 2022	1.15	1.20	1.21	1.14	1294924	-2.54%
15 Jun 2022	1.18	1.23	1.23	1.15	977767	0.00%
14 Jun 2022	1.18	1.14	1.19	1.13	1549636	4.42%
13 Jun 2022	1.13	1.18	1.20	1.10	1815347	-4.24%
10 Jun 2022	1.18	1.20	1.22	1.16	1584664	-1.67%
09 Jun 2022	1.20	1.23	1.27	1.18	1625778	-2.44%
08 Jun 2022	1.23	1.25	1.25	1.22	1188791	-2.38%
07 Jun 2022	1.26	1.25	1.28	1.22	1798101	0.80%
06 Jun 2022	1.25	1.25	1.30	1.23	1468577	0.00%
03 Jun 2022	1.25	1.29	1.30	1.25	1329901	-0.79%
02 Jun 2022	1.26	1.29	1.29	1.21	1396818	-0.79%
01 Jun 2022	1.27	1.29	1.30	1.25	1269216	0.00%
31 May 2022	1.27	1.26	1.29	1.20	1619874	0.79%
30 May 2022	1.26	1.31	1.31	1.22	1606208	-1.56%
27 May 2022	1.28	1.25	1.29	1.22	1067574	3.23%
26 May 2022	1.24	1.25	1.31	1.16	1854493	-2.36%
25 May 2022	1.27	1.32	1.35	1.24	1662810	-2.31%
24 May 2022	1.30	1.33	1.38	1.27	1221125	-2.26%
23 May 2022	1.33	1.45	1.45	1.32	1769243	-4.32%
20 May 2022	1.39	1.41	1.42	1.36	1602555	2.21%
19 May 2022	1.36	1.42	1.42	1.34	3197544	-8.11%
18 May 2022	1.48	1.56	1.57	1.30	5792922	3.50%
17 May 2022	1.43	1.43	1.43	1.43	1771670	10.00%
16 May 2022	1.30	1.26	1.30	1.25	1072706	9.24%
13 May 2022	1.19	1.03	1.19	1.03	2114788	9.17%
12 May 2022	1.09	1.10	1.17	1.08	2907287	-9.17%
11 May 2022	1.20	1.33	1.33	1.19	3429036	-9.09%
10 May 2022	1.32	1.33	1.38	1.30	2109147	2.33%
09 May 2022	1.29	1.35	1.35	1.28	2176015	-4.44%
06 May 2022	1.35	1.35	1.38	1.31	1971804	-1.46%
05 May 2022	1.37	1.42	1.43	1.36	1960346	-2.14%
04 May 2022	1.40	1.42	1.46	1.39	2489060	-1.41%
02 May 2022	1.42	1.57	1.57	1.40	4234321	-5.33%
29 Apr 2022	1.50	1.37	1.50	1.37	4366057	9.49%
28 Apr 2022	1.37	1.36	1.39	1.28	3541251	-1.44%
27 Apr 2022	1.39	1.45	1.45	1.38	3069941	-4.14%
26 Apr 2022	1.45	1.51	1.51	1.44	2668038	-1.36%
25 Apr 2022	1.47	1.55	1.55	1.42	4298380	-5.16%
22 Apr 2022	1.55	1.60	1.60	1.53	2721336	-1.27%
21 Apr 2022	1.57	1.58	1.62	1.53	2647740	0.00%
20 Apr 2022	1.57	1.64	1.65	1.55	3104208	-2.48%
19 Apr 2022	1.61	1.50	1.63	1.50	5904188	8.05%
18 Apr 2022	1.49	1.53	1.55	1.41	3549122	-4.49%
13 Apr 2022	1.56	1.59	1.60	1.56	2794111	0.65%
12 Apr 2022	1.55	1.59	1.60	1.52	3467554	-3.13%
11 Apr 2022	1.60	1.64	1.64	1.58	3872832	1.27%
08 Apr 2022	1.58	1.64	1.64	1.49	3717235	-2.47%
07 Apr 2022	1.62	1.70	1.71	1.59	4958752	-4.14%
06 Apr 2022	1.69	1.78	1.80	1.64	7652134	-1.74%
05 Apr 2022	1.72	1.72	1.72	1.64	4335302	4.88%
04 Apr 2022	1.64	1.60	1.64	1.60	4230283	4.46%
01 Apr 2022	1.57	1.55	1.58	1.44	4706113	3.97%
31 Mar 2022	1.51	1.61	1.63	1.49	6268844	-3.21%
30 Mar 2022	1.56	1.53	1.68	1.53	10020558	-3.11%
29 Mar 2022	1.61	1.62	1.74	1.61	2900821	-4.73%
28 Mar 2022	1.69	1.56	1.72	1.56	7873349	3.05%
25 Mar 2022	1.64	1.64	1.64	1.64	1697586	-4.65%
24 Mar 2022	1.72	1.72	1.72	1.72	1149633	-4.97%
23 Mar 2022	1.81	1.94	1.95	1.81	2284889	-4.74%
22 Mar 2022	1.90	1.72	1.90	1.72	14252826	4.97%
21 Mar 2022	1.81	1.81	1.81	1.81	1110591	-4.74%
17 Mar 2022	1.90	1.90	1.90	1.90	1504770	-5.00%
16 Mar 2022	2.00	2.20	2.20	2.00	18682749	-4.76%
15 Mar 2022	2.10	2.10	2.10	2.10	1996703	5.00%
14 Mar 2022	2.00	2.00	2.00	2.00	1955484	4.71%
11 Mar 2022	1.91	1.91	1.91	1.91	1601356	4.95%
10 Mar 2022	1.82	1.82	1.82	1.82	723977	4.60%
09 Mar 2022	1.74	1.74	1.74	1.74	709888	4.82%
08 Mar 2022	1.66	1.66	1.66	1.66	1765165	4.40%
07 Mar 2022	1.59	1.57	1.59	1.55	4039114	4.61%
04 Mar 2022	1.52	1.50	1.52	1.45	2115982	4.83%
03 Mar 2022	1.45	1.45	1.45	1.39	1734735	4.32%
02 Mar 2022	1.39	1.27	1.39	1.27	5345825	4.51%
28 Feb 2022	1.33	1.21	1.33	1.21	6553874	4.72%
25 Feb 2022	1.27	1.27	1.27	1.27	3020721	-4.51%
24 Feb 2022	1.33	1.33	1.33	1.33	1449214	-5.00%
23 Feb 2022	1.40	1.28	1.40	1.28	10438450	4.48%
22 Feb 2022	1.34	1.34	1.34	1.34	1214382	-4.96%
21 Feb 2022	1.41	1.41	1.41	1.41	1339093	-4.73%
18 Feb 2022	1.48	1.48	1.60	1.48	5409268	-4.52%
17 Feb 2022	1.55	1.55	1.55	1.55	2971515	-4.91%
16 Feb 2022	1.63	1.79	1.79	1.63	14479484	-4.68%
15 Feb 2022	1.71	1.55	1.71	1.55	12715833	4.91%
14 Feb 2022	1.63	1.63	1.63	1.63	1714017	-4.68%
11 Feb 2022	1.71	1.71	1.71	1.71	1634103	-4.47%
10 Feb 2022	1.79	1.79	1.79	1.79	1932489	-4.79%
09 Feb 2022	1.88	1.88	1.88	1.88	3463456	-4.57%
08 Feb 2022	1.97	1.97	2.05	1.97	9838053	-4.83%
07 Feb 2022	2.07	2.27	2.27	2.07	10250914	-4.61%
04 Feb 2022	2.17	2.17	2.17	1.97	39541242	4.83%
03 Feb 2022	2.07	1.89	2.07	1.89	34277985	4.55%
02 Feb 2022	1.98	1.98	1.98	1.98	2707365	-4.81%
01 Feb 2022	2.08	2.08	2.08	2.08	1730332	-4.59%
31 Jan 2022	2.18	2.18	2.18	2.18	2382308	-4.80%
28 Jan 2022	2.29	2.29	2.29	2.29	2982194	-4.98%
27 Jan 2022	2.41	2.41	2.41	2.41	2800522	-4.74%
25 Jan 2022	2.53	2.53	2.53	2.53	5034351	-4.89%
24 Jan 2022	2.66	2.66	2.66	2.66	22342648	-4.66%
21 Jan 2022	2.79	2.79	2.79	2.79	10392790	4.89%
20 Jan 2022	2.66	2.66	2.66	2.66	2807033	4.72%
19 Jan 2022	2.54	2.54	2.54	2.54	3315995	4.96%
18 Jan 2022	2.42	2.42	2.42	2.42	2237245	4.76%
17 Jan 2022	2.31	2.31	2.31	2.31	2047153	5.00%
14 Jan 2022	2.20	2.20	2.20	2.20	2127444	4.76%
13 Jan 2022	2.10	2.10	2.10	2.00	34038831	5.00%
12 Jan 2022	2.00	2.00	2.00	2.00	5953773	4.71%
11 Jan 2022	1.91	1.91	1.91	1.91	1176934	4.95%
10 Jan 2022	1.82	1.82	1.82	1.82	2994725	4.60%
07 Jan 2022	1.74	1.74	1.74	1.74	2130610	4.82%
06 Jan 2022	1.66	1.66	1.66	1.66	8960929	4.40%
05 Jan 2022	1.59	1.59	1.59	1.59	4764073	4.61%
04 Jan 2022	1.52	1.52	1.52	1.45	58592482	4.83%
03 Jan 2022	1.45	1.45	1.45	1.45	1107375	4.32%
31 Dec 2021	1.39	1.39	1.39	1.39	1621412	4.51%
30 Dec 2021	1.33	1.33	1.33	1.33	1258593	4.72%
29 Dec 2021	1.27	1.27	1.27	1.27	895513	4.96%
28 Dec 2021	1.21	1.21	1.21	1.21	791842	4.31%
27 Dec 2021	1.16	1.16	1.16	1.16	871022	4.50%
24 Dec 2021	1.11	1.11	1.11	1.11	2236894	4.72%
23 Dec 2021	1.06	1.06	1.06	1.06	2299450	4.95%
22 Dec 2021	1.01	1.01	1.01	1.01	5282734	4.12%
21 Dec 2021	0.97	0.97	0.97	0.97	1822053	4.30%
20 Dec 2021	0.93	0.93	0.93	0.89	25434004	4.49%
17 Dec 2021	0.89	0.89	0.89	0.85	40843004	4.71%
16 Dec 2021	0.85	0.85	0.85	0.85	1150468	4.94%
15 Dec 2021	0.81	0.81	0.81	0.81	1242183	3.85%
14 Dec 2021	0.78	0.78	0.78	0.78	1298303	4.00%
13 Dec 2021	0.75	0.75	0.75	0.75	1018112	4.17%
10 Dec 2021	0.72	0.72	0.72	0.72	1989881	4.35%
09 Dec 2021	0.69	0.69	0.69	0.69	2704880	4.55%
08 Dec 2021	0.66	0.66	0.66	0.66	1746048	4.76%
07 Dec 2021	0.63	0.63	0.63	0.63	1757649	5.00%
06 Dec 2021	0.60	0.60	0.60	0.57	12226920	3.45%
03 Dec 2021	0.58	0.58	0.58	0.58	2623930	3.57%
02 Dec 2021	0.56	0.56	0.56	0.56	2685791	3.70%
01 Dec 2021	0.54	0.54	0.54	0.54	2759403	3.85%
30 Nov 2021	0.52	0.52	0.52	0.48	16479080	4.00%
29 Nov 2021	0.50	0.50	0.50	0.50	4137855	4.17%
26 Nov 2021	0.48	0.48	0.48	0.48	3742282	4.35%
25 Nov 2021	0.46	0.46	0.46	0.45	3673997	4.55%
24 Nov 2021	0.44	0.42	0.44	0.40	11753150	4.76%
23 Nov 2021	0.42	0.42	0.42	0.40	4320980	0.00%
22 Nov 2021	0.42	0.42	0.42	0.40	5912582	0.00%
18 Nov 2021	0.42	0.42	0.42	0.41	4786130	0.00%
17 Nov 2021	0.42	0.42	0.43	0.41	4848346	-2.33%
16 Nov 2021	0.43	0.44	0.44	0.41	4719976	0.00%
15 Nov 2021	0.43	0.44	0.44	0.42	5500879	0.00%
12 Nov 2021	0.43	0.43	0.44	0.42	6169804	2.38%
11 Nov 2021	0.42	0.43	0.44	0.41	3718775	-2.33%
10 Nov 2021	0.43	0.44	0.45	0.41	5797911	0.00%
09 Nov 2021	0.43	0.44	0.45	0.42	7089112	-2.27%
08 Nov 2021	0.44	0.43	0.44	0.42	7478292	4.76%
04 Nov 2021	0.42	0.41	0.42	0.41	2082448	5.00%
03 Nov 2021	0.40	0.40	0.40	0.39	3195506	2.56%
02 Nov 2021	0.39	0.41	0.41	0.39	2507481	-2.50%
01 Nov 2021	0.40	0.40	0.41	0.39	3379730	0.00%
29 Oct 2021	0.40	0.40	0.40	0.38	2534998	0.00%
28 Oct 2021	0.40	0.42	0.42	0.40	4447381	-4.76%
27 Oct 2021	0.42	0.41	0.43	0.40	4398324	2.44%
26 Oct 2021	0.41	0.44	0.45	0.41	6351225	-4.65%
25 Oct 2021	0.43	0.46	0.47	0.43	7180097	-4.44%
22 Oct 2021	0.45	0.45	0.46	0.44	7443326	2.27%
21 Oct 2021	0.44	0.46	0.46	0.42	11449085	0.00%
20 Oct 2021	0.44	0.44	0.44	0.43	4833567	4.76%
19 Oct 2021	0.42	0.40	0.42	0.40	5900477	5.00%
18 Oct 2021	0.40	0.40	0.42	0.40	10036634	-4.76%
14 Oct 2021	0.42	0.42	0.42	0.42	2321308	-4.55%
13 Oct 2021	0.44	0.44	0.44	0.44	2692530	-4.35%
12 Oct 2021	0.46	0.50	0.50	0.46	9807851	-4.17%
11 Oct 2021	0.48	0.48	0.48	0.48	2176701	4.35%
08 Oct 2021	0.46	0.46	0.46	0.46	1859219	4.55%
07 Oct 2021	0.44	0.44	0.44	0.43	3032905	4.76%
06 Oct 2021	0.42	0.41	0.42	0.41	10888030	5.00%
05 Oct 2021	0.40	0.40	0.40	0.39	8925499	2.56%
04 Oct 2021	0.39	0.39	0.39	0.38	6879013	2.63%
01 Oct 2021	0.38	0.38	0.38	0.37	9925002	2.70%
30 Sep 2021	0.37	0.37	0.37	0.36	9764690	2.78%
29 Sep 2021	0.36	0.36	0.36	0.34	4894246	2.86%
28 Sep 2021	0.35	0.35	0.35	0.34	3915783	2.94%
27 Sep 2021	0.34	0.34	0.34	0.33	4400161	3.03%
24 Sep 2021	0.33	0.32	0.33	0.31	3565517	3.13%
23 Sep 2021	0.32	0.32	0.33	0.32	2533362	-3.03%
22 Sep 2021	0.33	0.34	0.34	0.33	3715242	-2.94%
21 Sep 2021	0.34	0.35	0.35	0.34	2262186	-2.86%
20 Sep 2021	0.35	0.35	0.36	0.35	3597714	-2.78%
17 Sep 2021	0.36	0.38	0.38	0.36	5818704	-2.70%
16 Sep 2021	0.37	0.37	0.37	0.35	4737399	2.78%
15 Sep 2021	0.36	0.34	0.36	0.34	8713811	2.86%
14 Sep 2021	0.35	0.35	0.36	0.35	1866456	-2.78%
13 Sep 2021	0.36	0.38	0.38	0.36	8671941	-2.70%
09 Sep 2021	0.37	0.37	0.37	0.35	14600642	2.78%
08 Sep 2021	0.36	0.36	0.36	0.36	612393	2.86%
07 Sep 2021	0.35	0.35	0.35	0.34	2743138	2.94%
06 Sep 2021	0.34	0.34	0.34	0.33	6610455	3.03%
03 Sep 2021	0.33	0.32	0.33	0.31	10673250	3.13%
02 Sep 2021	0.32	0.30	0.32	0.30	43768460	3.23%
01 Sep 2021	0.31	0.31	0.32	0.31	15887893	-3.13%
31 Aug 2021	0.32	0.32	0.32	0.32	1841821	-3.03%
30 Aug 2021	0.33	0.33	0.35	0.33	37018661	-2.94%
27 Aug 2021	0.34	0.34	0.34	0.34	1763925	-2.86%
26 Aug 2021	0.35	0.35	0.35	0.35	1724044	-2.78%
25 Aug 2021	0.36	0.36	0.36	0.36	1039129	-2.70%
24 Aug 2021	0.37	0.37	0.37	0.37	1002860	-2.63%
23 Aug 2021	0.38	0.38	0.38	0.38	1396814	-2.56%
20 Aug 2021	0.39	0.39	0.39	0.39	1385293	-4.88%
18 Aug 2021	0.41	0.41	0.41	0.41	947513	-4.65%
17 Aug 2021	0.43	0.43	0.43	0.43	1516073	-4.44%
16 Aug 2021	0.45	0.45	0.45	0.45	3794251	-4.26%
13 Aug 2021	0.47	0.50	0.50	0.46	88699631	-2.08%
12 Aug 2021	0.48	0.48	0.48	0.48	207181	4.35%
11 Aug 2021	0.46	0.46	0.46	0.46	1182902	4.55%
10 Aug 2021	0.44	0.44	0.44	0.44	654358	4.76%
09 Aug 2021	0.42	0.42	0.42	0.42	300376	5.00%
06 Aug 2021	0.40	0.40	0.40	0.40	367535	2.56%
05 Aug 2021	0.39	0.39	0.39	0.39	493991	2.63%
04 Aug 2021	0.38	0.38	0.38	0.38	501394	2.70%
03 Aug 2021	0.37	0.37	0.37	0.37	383204	2.78%
02 Aug 2021	0.36	0.36	0.36	0.36	765725	2.86%
30 Jul 2021	0.35	0.35	0.35	0.35	243487	2.94%
29 Jul 2021	0.34	0.34	0.34	0.34	940545	3.03%
28 Jul 2021	0.33	0.33	0.33	0.33	524869	3.13%
27 Jul 2021	0.32	0.32	0.32	0.32	378190	3.23%
26 Jul 2021	0.31	0.31	0.31	0.30	2769628	3.33%
19 Jul 2021	0.30	0.30	0.30	0.30	4150588	-3.23%
15 Jul 2021	0.31	0.31	0.31	0.31	826282	3.33%
14 Jul 2021	0.30	0.30	0.30	0.30	861390	3.45%
13 Jul 2021	0.29	0.29	0.29	0.29	565191	3.57%
12 Jul 2021	0.28	0.28	0.28	0.28	550306	3.70%
09 Jul 2021	0.27	0.27	0.27	0.27	722686	3.85%
08 Jul 2021	0.26	0.26	0.26	0.26	1683817	4.00%
07 Jul 2021	0.25	0.25	0.25	0.25	471624	4.17%
06 Jul 2021	0.24	0.24	0.24	0.24	373915	4.35%
05 Jul 2021	0.23	0.23	0.23	0.23	360452	4.55%
02 Jul 2021	0.22	0.22	0.22	0.22	113847	4.76%
01 Jul 2021	0.21	0.21	0.21	0.21	774638	5.00%
30 Jun 2021	0.20	0.20	0.20	0.19	293246	5.26%
29 Jun 2021	0.19	0.20	0.20	0.19	762815	0.00%
28 Jun 2021	0.19	0.20	0.20	0.19	690008	0.00%
25 Jun 2021	0.19	0.19	0.19	0.19	668602	0.00%
24 Jun 2021	0.19	0.19	0.19	0.19	373329	0.00%
23 Jun 2021	0.19	0.19	0.19	0.19	117853	-5.00%
22 Jun 2021	0.20	0.20	0.20	0.20	506848	-4.76%
21 Jun 2021	0.21	0.21	0.21	0.21	162658	-4.55%
18 Jun 2021	0.22	0.22	0.22	0.22	42141	-4.35%
17 Jun 2021	0.23	0.23	0.23	0.23	186574	-4.17%
16 Jun 2021	0.24	0.24	0.24	0.24	269441	-4.00%
15 Jun 2021	0.25	0.25	0.25	0.25	128385	-3.85%
14 Jun 2021	0.26	0.26	0.26	0.26	397551	-3.70%
11 Jun 2021	0.27	0.27	0.27	0.27	126840	-3.57%
10 Jun 2021	0.28	0.30	0.30	0.28	2172137	-3.45%
09 Jun 2021	0.29	0.28	0.29	0.28	10067724	3.57%
08 Jun 2021	0.28	0.28	0.28	0.28	1978126	16.67%
07 Jun 2021	0.24	0.24	0.24	0.24	1040397	20.00%
04 Jun 2021	0.20	0.20	0.20	0.20	2282539	5.26%
03 Jun 2021	0.19	0.18	0.19	0.18	2636478	5.56%
02 Jun 2021	0.18	0.17	0.18	0.17	11445481	5.88%
01 Jun 2021	0.17	0.17	0.17	0.17	1031475	-5.56%
31 May 2021	0.18	0.17	0.18	0.17	1168860	0.00%
28 May 2021	0.18	0.17	0.18	0.16	1125549	5.88%
27 May 2021	0.17	0.17	0.18	0.17	2042619	0.00%
26 May 2021	0.17	0.17	0.18	0.17	1105770	0.00%
25 May 2021	0.17	0.17	0.18	0.17	1095374	0.00%
24 May 2021	0.17	0.17	0.18	0.17	2517121	-5.56%
21 May 2021	0.18	0.18	0.18	0.17	2074310	0.00%
20 May 2021	0.18	0.18	0.18	0.17	281705	0.00%
19 May 2021	0.18	0.18	0.18	0.17	551541	0.00%
18 May 2021	0.18	0.18	0.18	0.18	563507	0.00%
17 May 2021	0.18	0.18	0.18	0.18	839049	5.88%
14 May 2021	0.17	0.18	0.18	0.17	1045835	0.00%
12 May 2021	0.17	0.17	0.18	0.17	385099	-5.56%
11 May 2021	0.18	0.17	0.18	0.17	394824	5.88%
10 May 2021	0.17	0.17	0.18	0.17	562489	-5.56%
07 May 2021	0.18	0.17	0.18	0.17	256985	5.88%
06 May 2021	0.17	0.17	0.18	0.17	591074	-5.56%
05 May 2021	0.18	0.17	0.18	0.17	869655	0.00%
04 May 2021	0.18	0.18	0.18	0.17	250478	0.00%
03 May 2021	0.18	0.18	0.18	0.17	341074	0.00%
30 Apr 2021	0.18	0.18	0.19	0.17	182482	0.00%
29 Apr 2021	0.18	0.18	0.18	0.18	264587	0.00%
28 Apr 2021	0.18	0.18	0.19	0.18	393731	-5.26%
27 Apr 2021	0.19	0.19	0.19	0.17	569409	5.56%
26 Apr 2021	0.18	0.17	0.18	0.17	327833	5.88%
23 Apr 2021	0.17	0.17	0.18	0.17	443953	-5.56%
22 Apr 2021	0.18	0.17	0.18	0.17	413525	5.88%
20 Apr 2021	0.17	0.17	0.18	0.17	335175	0.00%
19 Apr 2021	0.17	0.17	0.18	0.17	341035	-5.56%
16 Apr 2021	0.18	0.19	0.19	0.18	1539314	0.00%
15 Apr 2021	0.18	0.18	0.18	0.18	1772879	5.88%
13 Apr 2021	0.17	0.16	0.17	0.16	342039	6.25%
12 Apr 2021	0.16	0.16	0.16	0.16	483183	-5.88%
09 Apr 2021	0.17	0.17	0.17	0.17	470389	-5.56%
08 Apr 2021	0.18	0.18	0.18	0.18	180918	-5.26%
07 Apr 2021	0.19	0.19	0.19	0.19	64360	0.00%
06 Apr 2021	0.19	0.19	0.19	0.19	76923	0.00%
05 Apr 2021	0.19	0.19	0.19	0.19	34678	0.00%
01 Apr 2021	0.19	0.19	0.19	0.19	185516	0.00%
31 Mar 2021	0.19	0.19	0.19	0.19	158453	0.00%
30 Mar 2021	0.19	0.19	0.19	0.19	18967	0.00%
26 Mar 2021	0.19	0.19	0.19	0.19	66745	0.00%
25 Mar 2021	0.19	0.19	0.19	0.19	81252	0.00%
24 Mar 2021	0.19	0.19	0.19	0.19	10806	0.00%
23 Mar 2021	0.19	0.19	0.19	0.19	83361	0.00%
22 Mar 2021	0.19	0.19	0.19	0.19	33882	0.00%
19 Mar 2021	0.19	0.19	0.19	0.19	36496	0.00%
18 Mar 2021	0.19	0.19	0.19	0.19	35255	0.00%
17 Mar 2021	0.19	0.19	0.19	0.19	36717	0.00%
16 Mar 2021	0.19	0.19	0.19	0.19	236394	0.00%
15 Mar 2021	0.19	0.19	0.19	0.19	295402	0.00%
12 Mar 2021	0.19	0.19	0.19	0.19	111993	0.00%
10 Mar 2021	0.19	0.19	0.19	0.19	68147	0.00%
09 Mar 2021	0.19	0.19	0.19	0.19	191489	0.00%
08 Mar 2021	0.19	0.19	0.19	0.19	80775	0.00%
05 Mar 2021	0.19	0.19	0.19	0.19	120071	0.00%
04 Mar 2021	0.19	0.19	0.19	0.19	169041	0.00%
03 Mar 2021	0.19	0.19	0.19	0.19	49314	0.00%
02 Mar 2021	0.19	0.19	0.19	0.19	180546	0.00%
01 Mar 2021	0.19	0.19	0.19	0.19	315761	0.00%
26 Feb 2021	0.19	0.19	0.19	0.19	152308	0.00%
25 Feb 2021	0.19	0.19	0.19	0.19	203985	0.00%
24 Feb 2021	0.19	0.19	0.19	0.19	143426	0.00%
23 Feb 2021	0.19	0.19	0.19	0.19	188295	0.00%
22 Feb 2021	0.19	0.19	0.19	0.19	209309	0.00%
19 Feb 2021	0.19	0.19	0.19	0.19	220949	0.00%
18 Feb 2021	0.19	0.19	0.19	0.19	226271	0.00%
17 Feb 2021	0.19	0.19	0.19	0.19	261789	0.00%
16 Feb 2021	0.19	0.19	0.19	0.19	239464	0.00%
15 Feb 2021	0.19	0.19	0.19	0.19	764193	0.00%
12 Feb 2021	0.19	0.19	0.19	0.19	354012	0.00%
11 Feb 2021	0.19	0.19	0.19	0.19	508101	0.00%
10 Feb 2021	0.19	0.19	0.19	0.19	413092	0.00%
09 Feb 2021	0.19	0.19	0.19	0.19	485221	0.00%
08 Feb 2021	0.19	0.19	0.19	0.19	519354	-5.00%
05 Feb 2021	0.20	0.20	0.20	0.20	750592	-4.76%
04 Feb 2021	0.21	0.21	0.21	0.21	422551	-4.55%
03 Feb 2021	0.22	0.22	0.22	0.22	107748	-4.35%
02 Feb 2021	0.23	0.23	0.23	0.23	279093	-4.17%
01 Feb 2021	0.24	0.24	0.24	0.24	383880	-4.00%
29 Jan 2021	0.25	0.27	0.27	0.25	1621633	-3.85%
28 Jan 2021	0.26	0.25	0.26	0.25	1653903	4.00%
27 Jan 2021	0.25	0.25	0.25	0.25	2323175	4.17%
25 Jan 2021	0.24	0.24	0.24	0.24	3918175	4.35%
22 Jan 2021	0.23	0.23	0.23	0.23	3378108	4.55%
21 Jan 2021	0.22	0.22	0.22	0.22	4581733	10.00%
20 Jan 2021	0.20	0.20	0.20	0.20	12765395	5.26%
19 Jan 2021	0.19	0.18	0.19	0.18	2990732	5.56%
18 Jan 2021	0.18	0.18	0.18	0.18	589663	5.88%
15 Jan 2021	0.17	0.16	0.17	0.16	2194531	0.00%
14 Jan 2021	0.17	0.17	0.17	0.16	1829649	0.00%
13 Jan 2021	0.17	0.17	0.17	0.17	777696	6.25%
12 Jan 2021	0.16	0.17	0.17	0.16	421464	-5.88%
11 Jan 2021	0.17	0.17	0.17	0.17	508290	0.00%
08 Jan 2021	0.17	0.16	0.17	0.16	617187	0.00%
07 Jan 2021	0.17	0.17	0.17	0.17	492812	0.00%
06 Jan 2021	0.17	0.17	0.17	0.16	376563	0.00%
05 Jan 2021	0.17	0.17	0.17	0.17	588057	0.00%
04 Jan 2021	0.17	0.16	0.17	0.16	310014	6.25%
01 Jan 2021	0.16	0.16	0.16	0.16	371080	0.00%
31 Dec 2020	0.16	0.16	0.16	0.16	449047	0.00%
30 Dec 2020	0.16	0.17	0.17	0.16	869849	-5.88%
29 Dec 2020	0.17	0.17	0.17	0.16	556872	0.00%
28 Dec 2020	0.17	0.17	0.17	0.16	515332	0.00%
24 Dec 2020	0.17	0.17	0.17	0.16	368404	0.00%
23 Dec 2020	0.17	0.17	0.17	0.17	487078	0.00%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor

Screener

News

MFL India Ltd

Historical Data

Equitypandit Financial Services Pvt. Ltd.

EquityPandit Advisory Services

EP - Investor

EP - Multibagger

EP - Index Option

Index Option Picks