Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 15 Dec 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 200 | -3.33% |
| 09 Dec 2025 | 46.55 | 46.55 | 46.55 | 46.55 | 900 | -0.11% |
| 03 Dec 2025 | 46.60 | 46.60 | 46.60 | 46.60 | 200 | 4.86% |
| 26 Nov 2025 | 44.44 | 44.20 | 44.44 | 44.20 | 700 | 4.98% |
| 21 Nov 2025 | 42.33 | 42.30 | 42.33 | 42.30 | 500 | 4.99% |
| 20 Nov 2025 | 40.32 | 40.30 | 40.32 | 40.30 | 1200 | 5.00% |
| 18 Nov 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 200 | 4.92% |
| 17 Nov 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 200 | 4.87% |
| 14 Nov 2025 | 34.90 | 34.91 | 34.91 | 34.90 | 300 | 4.96% |
| 11 Nov 2025 | 33.25 | 33.25 | 33.25 | 33.25 | 100 | -5.00% |
| 10 Nov 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 100 | -3.05% |
| 07 Nov 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 100 | -5.00% |
| 31 Oct 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 100 | 0.00% |
| 30 Oct 2025 | 38.00 | 38.32 | 38.32 | 38.00 | 400 | 4.11% |
| 29 Oct 2025 | 36.50 | 36.60 | 36.60 | 36.50 | 600 | 4.58% |
| 27 Oct 2025 | 34.90 | 34.90 | 34.90 | 34.90 | 100 | 4.99% |
| 20 Oct 2025 | 33.24 | 33.24 | 33.24 | 33.24 | 100 | 4.99% |
| 15 Oct 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 100 | 4.97% |
| 14 Oct 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 100 | -4.98% |
| 07 Oct 2025 | 31.74 | 31.74 | 31.74 | 31.74 | 100 | 5.00% |
| 01 Oct 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 200 | -4.97% |
| 30 Sep 2025 | 31.81 | 31.81 | 31.81 | 31.81 | 100 | -4.99% |
| 22 Sep 2025 | 33.48 | 35.24 | 35.24 | 33.48 | 200 | -4.99% |
| 19 Sep 2025 | 35.24 | 35.24 | 35.24 | 35.24 | 500 | -4.99% |
| 15 Sep 2025 | 37.09 | 37.10 | 37.10 | 37.09 | 300 | -4.99% |
| 12 Sep 2025 | 39.04 | 39.04 | 39.04 | 39.04 | 100 | -4.99% |
| 11 Sep 2025 | 41.09 | 41.09 | 41.09 | 41.09 | 600 | -4.97% |
| 10 Sep 2025 | 43.24 | 43.24 | 43.24 | 43.24 | 500 | -4.99% |
| 08 Sep 2025 | 45.51 | 45.51 | 45.51 | 45.51 | 700 | -4.97% |
| 04 Sep 2025 | 47.89 | 47.89 | 47.89 | 47.89 | 100 | -4.96% |
| 02 Sep 2025 | 50.39 | 50.39 | 50.39 | 50.39 | 100 | -5.00% |
| 13 Aug 2025 | 53.04 | 53.04 | 53.04 | 53.04 | 200 | 0.00% |
| 12 Aug 2025 | 53.04 | 53.04 | 53.04 | 53.04 | 600 | 2.00% |
| 11 Aug 2025 | 52.00 | 52.35 | 52.35 | 52.00 | 300 | 1.31% |
| 31 Jul 2025 | 51.33 | 52.37 | 52.37 | 51.33 | 1800 | -1.99% |
| 29 Jul 2025 | 52.37 | 52.37 | 52.37 | 52.37 | 200 | 1.99% |
| 28 Jul 2025 | 51.35 | 51.35 | 51.35 | 51.35 | 200 | 1.99% |
| 25 Jul 2025 | 50.35 | 50.35 | 50.35 | 50.35 | 100 | 0.10% |
| 24 Jul 2025 | 50.30 | 50.30 | 50.30 | 50.30 | 3500 | 1.99% |
| 23 Jul 2025 | 49.32 | 49.32 | 49.32 | 49.32 | 2500 | 1.99% |
| 22 Jul 2025 | 48.36 | 48.36 | 48.36 | 48.36 | 500 | -1.99% |
| 18 Jul 2025 | 49.34 | 54.10 | 54.32 | 49.25 | 2500 | -4.66% |
| 17 Jul 2025 | 51.75 | 49.39 | 51.75 | 49.39 | 200 | 4.78% |
| 16 Jul 2025 | 49.39 | 49.39 | 49.39 | 49.39 | 1000 | 5.00% |
| 15 Jul 2025 | 47.04 | 47.04 | 47.04 | 47.04 | 100 | 4.77% |
| 11 Jul 2025 | 44.90 | 44.90 | 44.90 | 44.90 | 100 | 4.98% |
| 10 Jul 2025 | 42.77 | 42.77 | 42.77 | 42.77 | 200 | -5.00% |
| 09 Jul 2025 | 45.02 | 45.02 | 45.02 | 45.02 | 200 | -4.98% |
| 08 Jul 2025 | 47.38 | 47.38 | 47.42 | 47.38 | 3400 | -4.99% |
| 07 Jul 2025 | 49.87 | 49.87 | 49.87 | 49.87 | 600 | -4.99% |
| 04 Jul 2025 | 52.49 | 52.49 | 52.50 | 52.49 | 2700 | -5.00% |
| 03 Jul 2025 | 55.25 | 55.25 | 55.25 | 55.25 | 2100 | -4.99% |
| 02 Jul 2025 | 58.15 | 64.10 | 64.14 | 58.15 | 6200 | -5.00% |
| 01 Jul 2025 | 61.21 | 61.21 | 61.21 | 61.21 | 6300 | 4.99% |
| 30 Jun 2025 | 58.30 | 58.30 | 58.30 | 58.30 | 2200 | 4.99% |
| 27 Jun 2025 | 55.53 | 55.53 | 55.53 | 55.53 | 2600 | 4.99% |
| 26 Jun 2025 | 52.89 | 52.89 | 52.89 | 52.89 | 1200 | 4.98% |
| 25 Jun 2025 | 50.38 | 50.38 | 50.38 | 50.38 | 1000 | 4.98% |
| 24 Jun 2025 | 47.99 | 47.99 | 47.99 | 47.99 | 200 | 4.99% |
| 23 Jun 2025 | 45.71 | 45.71 | 45.71 | 45.71 | 1100 | 4.98% |
| 20 Jun 2025 | 43.54 | 43.54 | 43.54 | 43.54 | 600 | 4.99% |
| 19 Jun 2025 | 41.47 | 41.47 | 41.47 | 41.47 | 700 | 4.99% |
| 18 Jun 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 200 | 5.00% |
| 17 Jun 2025 | 37.62 | 37.62 | 37.62 | 37.62 | 800 | 5.00% |
| 16 Jun 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 800 | 4.98% |
| 13 Jun 2025 | 34.13 | 34.13 | 34.13 | 34.13 | 700 | 4.98% |
| 12 Jun 2025 | 32.51 | 32.50 | 32.51 | 32.50 | 600 | 4.97% |
| 11 Jun 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 100 | 4.98% |
| 10 Jun 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 200 | 4.98% |
| 02 Jun 2025 | 28.10 | 31.00 | 31.00 | 28.10 | 200 | -4.91% |
| 30 May 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 100 | 4.97% |
| 29 May 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 100 | 4.65% |
| 19 May 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 100 | -4.98% |
| 12 May 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 100 | -5.00% |
| 30 Apr 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 500 | 0.00% |
| 29 Apr 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 500 | 0.00% |
| 25 Apr 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 500 | 0.00% |
| 23 Apr 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 500 | 0.00% |
| 07 Apr 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 100 | -4.97% |
| 02 Apr 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 200 | -5.00% |
| 01 Apr 2025 | 33.01 | 33.01 | 33.01 | 33.01 | 600 | 0.00% |
| 24 Mar 2025 | 33.01 | 33.01 | 33.01 | 33.01 | 100 | -4.98% |
| 21 Mar 2025 | 34.74 | 34.74 | 34.74 | 34.74 | 200 | -4.98% |
| 20 Mar 2025 | 36.56 | 36.56 | 36.56 | 36.56 | 100 | 4.97% |
| 07 Mar 2025 | 34.83 | 34.00 | 35.00 | 34.00 | 900 | 1.55% |
| 06 Mar 2025 | 34.30 | 34.30 | 34.30 | 34.30 | 100 | -3.65% |
| 10 Feb 2025 | 35.60 | 33.91 | 35.60 | 33.91 | 1300 | 4.98% |
| 07 Feb 2025 | 33.91 | 33.90 | 33.91 | 33.90 | 200 | 4.95% |
| 06 Feb 2025 | 32.31 | 32.31 | 32.31 | 32.31 | 400 | 4.97% |
| 05 Feb 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 100 | 4.98% |
| 04 Feb 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 300 | 4.98% |
| 03 Feb 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 300 | 5.00% |
| 01 Feb 2025 | 26.60 | 29.36 | 29.36 | 26.60 | 300 | -4.90% |
| 31 Jan 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 200 | 4.99% |
| 30 Jan 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 600 | 4.96% |
| 29 Jan 2025 | 25.38 | 25.39 | 25.39 | 25.38 | 200 | 4.92% |
| 28 Jan 2025 | 24.19 | 24.19 | 24.19 | 24.18 | 600 | 4.99% |
| 22 Jan 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 200 | 4.97% |
| 21 Jan 2025 | 21.95 | 22.00 | 22.00 | 21.95 | 600 | -4.98% |
| 20 Jan 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 300 | 5.00% |
| 14 Jan 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 100 | 4.71% |
| 07 Jan 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 100 | -4.50% |
| 06 Jan 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 100 | -4.97% |
| 01 Jan 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 100 | 4.99% |
| 31 Dec 2024 | 22.05 | 22.05 | 22.05 | 22.05 | 500 | 5.00% |
| 30 Dec 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 1000 | -3.67% |
| 18 Dec 2024 | 21.80 | 21.80 | 21.80 | 21.80 | 200 | 4.96% |
| 17 Dec 2024 | 20.77 | 20.78 | 20.78 | 20.76 | 1400 | -4.94% |
| 16 Dec 2024 | 21.85 | 22.99 | 23.12 | 21.85 | 27300 | -4.92% |
| 19 Nov 2024 | 22.98 | 22.98 | 22.98 | 22.98 | 100 | -4.96% |
| 18 Nov 2024 | 24.18 | 24.18 | 24.18 | 24.18 | 100 | -4.99% |
| 13 Nov 2024 | 25.45 | 25.45 | 25.45 | 25.45 | 300 | 0.00% |
| 12 Nov 2024 | 25.45 | 25.45 | 25.45 | 25.45 | 100 | 4.91% |
| 10 Oct 2024 | 24.26 | 24.26 | 24.26 | 24.26 | 500 | 0.00% |
| 23 Sep 2024 | 24.26 | 24.26 | 24.26 | 24.26 | 100 | -4.97% |
| 20 Sep 2024 | 25.53 | 25.53 | 25.53 | 25.53 | 100 | -4.99% |
| 18 Sep 2024 | 26.87 | 26.87 | 26.87 | 26.87 | 100 | -4.99% |
| 17 Sep 2024 | 28.28 | 28.28 | 28.28 | 28.28 | 100 | 4.97% |
| 12 Sep 2024 | 26.94 | 29.00 | 29.00 | 26.94 | 1000 | -4.97% |
| 09 Sep 2024 | 28.35 | 29.00 | 29.00 | 28.35 | 300 | -4.99% |
| 03 Sep 2024 | 29.84 | 29.85 | 29.85 | 29.83 | 500 | -4.97% |
| 02 Sep 2024 | 31.40 | 31.40 | 31.40 | 31.40 | 1000 | -4.99% |
| 26 Aug 2024 | 33.05 | 33.05 | 33.05 | 33.05 | 500 | -4.70% |
| 23 Aug 2024 | 34.68 | 34.68 | 34.70 | 34.68 | 300 | -4.96% |
| 19 Aug 2024 | 36.49 | 36.49 | 36.49 | 36.49 | 100 | -2.56% |
| 14 Aug 2024 | 37.45 | 37.45 | 37.45 | 37.45 | 200 | 0.00% |
| 29 Jul 2024 | 37.45 | 40.25 | 40.25 | 37.45 | 2100 | -4.97% |
| 22 Jul 2024 | 39.41 | 38.00 | 39.99 | 38.00 | 8600 | 0.03% |
| 08 Jul 2024 | 39.40 | 40.30 | 40.30 | 36.48 | 10500 | 2.63% |
| 21 Jun 2024 | 38.39 | 38.39 | 38.39 | 38.39 | 500 | 4.98% |
| 20 Jun 2024 | 36.57 | 36.57 | 36.57 | 36.57 | 200 | 5.00% |
| 19 Jun 2024 | 34.83 | 34.83 | 34.83 | 34.83 | 300 | 4.97% |
| 18 Jun 2024 | 33.18 | 33.18 | 33.18 | 33.18 | 1800 | 5.00% |
| 14 Jun 2024 | 31.60 | 31.60 | 31.60 | 31.60 | 300 | 4.98% |
| 13 Jun 2024 | 30.10 | 30.10 | 30.10 | 30.10 | 700 | 4.99% |
| 12 Jun 2024 | 28.67 | 28.67 | 28.67 | 28.67 | 100 | 4.98% |
| 11 Jun 2024 | 27.31 | 27.31 | 27.31 | 27.31 | 200 | 5.00% |
| 10 Jun 2024 | 26.01 | 24.60 | 26.01 | 24.60 | 1200 | 4.96% |
| 07 Jun 2024 | 24.78 | 22.90 | 24.78 | 22.90 | 300 | 5.00% |
| 05 Jun 2024 | 23.60 | 22.10 | 23.60 | 22.10 | 300 | 4.94% |
| 03 Jun 2024 | 22.49 | 22.48 | 22.49 | 22.48 | 200 | 5.00% |
| 31 May 2024 | 21.42 | 20.50 | 21.42 | 20.50 | 400 | 5.00% |
| 30 May 2024 | 20.40 | 20.50 | 20.60 | 20.40 | 6500 | -0.34% |
| 29 May 2024 | 20.47 | 20.47 | 20.47 | 20.47 | 1100 | 4.97% |
| 28 May 2024 | 19.50 | 19.95 | 19.95 | 19.50 | 3700 | 2.63% |
| 27 May 2024 | 19.00 | 18.33 | 19.00 | 18.33 | 200 | 2.65% |
| 24 May 2024 | 18.51 | 18.51 | 18.51 | 18.51 | 500 | -4.98% |
| 07 May 2024 | 19.48 | 20.01 | 20.01 | 19.48 | 300 | -4.98% |
| 06 May 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 300 | -1.49% |
| 28 Mar 2024 | 20.81 | 21.20 | 21.20 | 20.81 | 200 | -4.98% |
| 21 Mar 2024 | 21.90 | 21.90 | 21.90 | 21.90 | 100 | -4.99% |
| 14 Mar 2024 | 23.05 | 23.05 | 23.05 | 23.05 | 200 | -4.99% |
| 04 Mar 2024 | 24.26 | 25.25 | 25.25 | 24.26 | 200 | -2.57% |
| 23 Feb 2024 | 24.90 | 24.61 | 24.90 | 24.61 | 400 | 0.20% |
| 22 Feb 2024 | 24.85 | 24.65 | 24.85 | 24.65 | 500 | 0.08% |
| 21 Feb 2024 | 24.83 | 25.49 | 25.49 | 23.42 | 1600 | 0.73% |
| 20 Feb 2024 | 24.65 | 23.51 | 24.75 | 23.05 | 2200 | 1.61% |
| 19 Feb 2024 | 24.26 | 23.31 | 24.26 | 23.01 | 600 | 4.98% |
| 16 Feb 2024 | 23.11 | 22.99 | 24.29 | 22.99 | 1000 | -0.13% |
| 15 Feb 2024 | 23.14 | 24.51 | 24.51 | 22.99 | 2100 | -4.38% |
| 14 Feb 2024 | 24.20 | 24.20 | 24.20 | 24.20 | 100 | 0.00% |
| 13 Feb 2024 | 24.20 | 24.20 | 24.20 | 24.20 | 800 | -4.99% |
| 12 Feb 2024 | 25.47 | 25.47 | 25.47 | 25.47 | 700 | -5.00% |
| 09 Feb 2024 | 26.81 | 27.01 | 27.01 | 26.81 | 300 | -4.93% |
| 07 Feb 2024 | 28.20 | 27.01 | 28.45 | 27.01 | 1900 | 4.02% |
| 02 Feb 2024 | 27.11 | 28.00 | 28.00 | 27.11 | 1100 | -0.40% |
| 31 Jan 2024 | 27.22 | 27.22 | 27.22 | 27.22 | 1000 | 4.97% |
| 23 Jan 2024 | 25.93 | 26.51 | 26.51 | 25.67 | 1200 | -4.00% |
| 18 Jan 2024 | 27.01 | 27.01 | 27.01 | 27.01 | 300 | -3.02% |
| 16 Jan 2024 | 27.85 | 27.85 | 27.85 | 27.85 | 100 | -4.95% |
| 12 Jan 2024 | 29.30 | 27.59 | 29.40 | 27.59 | 600 | 4.64% |
| 11 Jan 2024 | 28.00 | 26.25 | 28.00 | 26.25 | 1200 | 1.52% |
| 08 Jan 2024 | 27.58 | 27.58 | 27.58 | 27.58 | 100 | -1.50% |
| 04 Jan 2024 | 28.00 | 27.11 | 28.00 | 27.04 | 1700 | -1.62% |
| 22 Dec 2023 | 28.46 | 28.46 | 28.46 | 28.46 | 100 | 4.98% |
| 19 Dec 2023 | 27.11 | 27.11 | 27.11 | 27.11 | 500 | 0.18% |
| 18 Dec 2023 | 27.06 | 27.06 | 27.06 | 27.06 | 700 | 0.00% |
| 13 Dec 2023 | 27.06 | 27.06 | 27.06 | 27.06 | 100 | 0.00% |
| 15 Nov 2023 | 27.06 | 27.06 | 27.06 | 27.06 | 100 | -1.99% |
| 09 Nov 2023 | 27.61 | 27.61 | 27.61 | 27.61 | 100 | -1.43% |
| 07 Nov 2023 | 28.01 | 28.01 | 28.01 | 28.01 | 100 | -0.85% |
| 06 Nov 2023 | 28.25 | 28.25 | 28.25 | 28.25 | 100 | -1.98% |
| 03 Nov 2023 | 28.82 | 28.82 | 28.82 | 28.82 | 200 | -1.97% |
| 02 Nov 2023 | 29.40 | 30.00 | 30.00 | 29.40 | 200 | -2.00% |
| 01 Nov 2023 | 30.00 | 30.00 | 30.00 | 30.00 | 300 | -1.99% |
| 30 Oct 2023 | 30.61 | 30.61 | 30.61 | 30.61 | 200 | -1.99% |
| 27 Oct 2023 | 31.23 | 31.23 | 31.23 | 31.23 | 200 | -1.98% |
| 26 Oct 2023 | 31.86 | 31.86 | 31.86 | 31.86 | 300 | -2.00% |
| 25 Oct 2023 | 32.51 | 32.90 | 32.90 | 32.41 | 500 | -1.51% |
| 23 Oct 2023 | 33.01 | 33.00 | 33.01 | 33.00 | 400 | -0.42% |
| 19 Oct 2023 | 33.15 | 31.85 | 33.15 | 31.85 | 700 | 2.00% |
| 18 Oct 2023 | 32.50 | 32.50 | 32.50 | 32.50 | 100 | 0.00% |
| 17 Oct 2023 | 32.50 | 32.45 | 32.50 | 32.45 | 200 | -1.81% |
| 16 Oct 2023 | 33.10 | 33.10 | 33.10 | 33.10 | 100 | 1.97% |
| 13 Oct 2023 | 32.46 | 32.46 | 32.46 | 32.46 | 1100 | 4.98% |
| 12 Oct 2023 | 30.92 | 30.92 | 30.92 | 30.92 | 200 | 4.99% |
| 11 Oct 2023 | 29.45 | 29.45 | 29.45 | 28.46 | 900 | 4.99% |
| 06 Oct 2023 | 28.05 | 28.05 | 28.05 | 28.05 | 200 | 4.98% |
| 05 Oct 2023 | 26.72 | 26.72 | 26.72 | 26.72 | 300 | 0.00% |
| 03 Oct 2023 | 26.72 | 26.25 | 26.72 | 26.25 | 1000 | 4.99% |
| 29 Sep 2023 | 25.45 | 25.01 | 26.25 | 24.01 | 1900 | 1.80% |
| 28 Sep 2023 | 25.00 | 25.00 | 25.00 | 25.00 | 100 | 3.43% |
| 27 Sep 2023 | 24.17 | 24.50 | 24.52 | 22.50 | 600 | 3.47% |
| 26 Sep 2023 | 23.36 | 23.35 | 23.36 | 23.35 | 200 | 4.99% |
| 25 Sep 2023 | 22.25 | 22.25 | 22.25 | 22.25 | 1900 | 0.00% |
| 22 Sep 2023 | 22.25 | 22.01 | 22.25 | 22.01 | 700 | 2.58% |
| 21 Sep 2023 | 21.69 | 21.69 | 21.69 | 21.69 | 400 | 4.99% |
| 20 Sep 2023 | 20.66 | 20.66 | 20.66 | 20.66 | 100 | 4.98% |
| 18 Sep 2023 | 19.68 | 19.01 | 19.68 | 19.01 | 200 | 4.96% |
| 15 Sep 2023 | 18.75 | 18.75 | 18.75 | 18.75 | 100 | 4.98% |
| 13 Sep 2023 | 17.86 | 17.86 | 17.86 | 17.86 | 300 | 5.00% |
| 28 Aug 2023 | 17.01 | 16.76 | 17.01 | 16.63 | 800 | -2.80% |
| 24 Aug 2023 | 17.50 | 17.50 | 17.50 | 17.50 | 200 | 4.10% |
| 22 Aug 2023 | 16.81 | 16.51 | 17.50 | 16.51 | 400 | 0.36% |
| 21 Aug 2023 | 16.75 | 16.82 | 16.82 | 16.69 | 1000 | 4.56% |
| 18 Aug 2023 | 16.02 | 16.51 | 16.51 | 16.02 | 800 | 1.84% |
| 14 Aug 2023 | 15.73 | 15.73 | 15.73 | 15.69 | 400 | 4.94% |
| 19 Jul 2023 | 14.99 | 15.01 | 15.01 | 14.99 | 2200 | -1.45% |
| 18 Jul 2023 | 15.21 | 15.21 | 15.21 | 15.21 | 300 | -5.00% |
| 07 Jul 2023 | 16.01 | 16.01 | 16.01 | 16.01 | 100 | -3.03% |
| 06 Jul 2023 | 16.51 | 15.27 | 16.57 | 15.10 | 3100 | 4.56% |
| 30 Jun 2023 | 15.79 | 15.79 | 15.79 | 15.79 | 200 | 1.22% |
| 27 Jun 2023 | 15.60 | 15.62 | 15.62 | 15.60 | 300 | -4.82% |
| 26 Jun 2023 | 16.39 | 15.45 | 16.39 | 15.45 | 600 | 0.80% |
| 23 Jun 2023 | 16.26 | 16.26 | 16.26 | 16.26 | 200 | -4.35% |
| 22 Jun 2023 | 17.00 | 17.00 | 17.01 | 17.00 | 300 | -4.82% |
| 21 Jun 2023 | 17.86 | 17.00 | 17.86 | 17.00 | 1900 | 5.00% |
| 16 Jun 2023 | 17.01 | 16.15 | 17.01 | 16.15 | 400 | 0.06% |
| 14 Jun 2023 | 17.00 | 15.44 | 17.00 | 15.44 | 300 | 4.62% |
| 07 Jun 2023 | 16.25 | 16.25 | 16.25 | 16.25 | 300 | -4.36% |
| 22 May 2023 | 16.99 | 16.99 | 16.99 | 16.99 | 200 | 2.04% |
| 18 May 2023 | 16.65 | 16.65 | 16.65 | 16.65 | 100 | 0.00% |
| 17 May 2023 | 16.65 | 17.28 | 17.28 | 16.65 | 200 | -4.91% |
| 16 May 2023 | 17.51 | 17.28 | 17.52 | 17.28 | 400 | -3.69% |
| 15 May 2023 | 18.18 | 18.05 | 18.51 | 18.05 | 500 | -4.32% |
| 12 May 2023 | 19.00 | 19.11 | 19.11 | 19.00 | 300 | -4.95% |
| 11 May 2023 | 19.99 | 18.85 | 19.99 | 18.85 | 500 | 0.76% |
| 10 May 2023 | 19.84 | 19.84 | 19.84 | 19.84 | 300 | 4.97% |
| 09 May 2023 | 18.90 | 18.90 | 18.90 | 18.90 | 100 | 5.00% |
| 05 May 2023 | 18.00 | 18.00 | 18.00 | 18.00 | 100 | 0.06% |
| 29 Mar 2023 | 17.99 | 16.30 | 18.00 | 16.30 | 3200 | 4.90% |
| 15 Feb 2023 | 17.15 | 17.15 | 17.15 | 17.15 | 500 | -4.99% |
| 09 Feb 2023 | 18.05 | 18.05 | 18.05 | 18.05 | 100 | 0.00% |
| 08 Feb 2023 | 18.05 | 18.05 | 18.05 | 18.05 | 100 | -5.00% |
| 06 Feb 2023 | 19.00 | 18.95 | 19.00 | 18.95 | 300 | 0.00% |
| 03 Feb 2023 | 19.00 | 19.00 | 19.00 | 19.00 | 200 | -2.06% |
| 02 Feb 2023 | 19.40 | 19.40 | 19.40 | 19.40 | 100 | 4.86% |
| 27 Jan 2023 | 18.50 | 18.50 | 18.50 | 18.50 | 100 | 2.78% |
| 19 Jan 2023 | 18.00 | 18.00 | 18.00 | 18.00 | 100 | 0.00% |
| 18 Jan 2023 | 18.00 | 18.00 | 18.00 | 18.00 | 100 | -0.28% |
| 06 Jan 2023 | 18.05 | 18.05 | 18.05 | 18.05 | 100 | -2.70% |
| 29 Dec 2022 | 18.55 | 18.55 | 18.55 | 18.55 | 100 | 0.00% |
| 23 Dec 2022 | 18.55 | 18.55 | 18.55 | 18.55 | 100 | -2.62% |
| 21 Dec 2022 | 19.05 | 19.25 | 19.25 | 19.05 | 700 | -1.04% |
| 20 Dec 2022 | 19.25 | 19.25 | 19.25 | 19.25 | 100 | 4.90% |
| 19 Dec 2022 | 18.35 | 18.35 | 18.35 | 18.35 | 200 | 0.00% |
| 16 Dec 2022 | 18.35 | 19.25 | 19.25 | 18.35 | 200 | 0.00% |
| 14 Dec 2022 | 18.35 | 18.35 | 18.35 | 18.35 | 100 | 0.00% |
| 13 Dec 2022 | 18.35 | 19.25 | 19.25 | 18.35 | 400 | 0.00% |
| 12 Dec 2022 | 18.35 | 18.35 | 18.35 | 18.35 | 300 | -4.92% |
| 05 Dec 2022 | 19.30 | 19.30 | 19.30 | 19.30 | 600 | 4.89% |
| 01 Dec 2022 | 18.40 | 18.50 | 18.50 | 18.05 | 600 | 1.38% |
| 30 Nov 2022 | 18.15 | 18.15 | 18.15 | 18.15 | 100 | -4.22% |
| 28 Nov 2022 | 18.95 | 18.95 | 18.95 | 18.95 | 100 | 4.99% |
| 21 Nov 2022 | 18.05 | 18.05 | 18.05 | 18.05 | 200 | -0.28% |
| 18 Nov 2022 | 18.10 | 18.10 | 18.10 | 18.10 | 100 | 4.93% |
| 17 Nov 2022 | 17.25 | 17.25 | 17.25 | 17.25 | 200 | -4.43% |
| 16 Nov 2022 | 18.05 | 18.05 | 18.05 | 18.05 | 100 | 0.00% |
| 15 Nov 2022 | 18.05 | 17.95 | 18.05 | 17.95 | 1000 | 0.00% |
| 14 Nov 2022 | 18.05 | 18.05 | 18.05 | 18.05 | 900 | 0.00% |
| 02 Nov 2022 | 18.05 | 18.05 | 18.05 | 18.05 | 100 | -2.43% |
| 31 Oct 2022 | 18.50 | 18.50 | 18.50 | 18.50 | 100 | -4.88% |
| 28 Oct 2022 | 19.45 | 18.95 | 19.45 | 18.95 | 200 | 2.10% |
| 25 Oct 2022 | 19.05 | 19.05 | 19.05 | 19.05 | 100 | -3.05% |
| 21 Oct 2022 | 19.65 | 19.25 | 19.65 | 19.25 | 700 | -2.96% |
| 19 Oct 2022 | 20.25 | 20.25 | 20.25 | 20.25 | 800 | -4.26% |
| 18 Oct 2022 | 21.15 | 20.55 | 21.25 | 20.55 | 4700 | -1.40% |
| 17 Oct 2022 | 21.45 | 22.35 | 22.35 | 21.45 | 2800 | -4.88% |
| 14 Oct 2022 | 22.55 | 22.55 | 22.55 | 22.55 | 700 | 0.00% |
| 13 Oct 2022 | 22.55 | 22.95 | 22.95 | 22.55 | 400 | 2.97% |
| 12 Oct 2022 | 21.90 | 20.90 | 21.90 | 20.90 | 400 | 4.78% |
| 11 Oct 2022 | 20.90 | 20.90 | 20.90 | 20.90 | 100 | 4.76% |
| 10 Oct 2022 | 19.95 | 19.05 | 19.95 | 19.05 | 3500 | 5.00% |
| 07 Oct 2022 | 19.00 | 19.00 | 19.00 | 18.95 | 1100 | 4.97% |
| 06 Oct 2022 | 18.10 | 18.10 | 18.10 | 18.10 | 100 | 4.93% |
| 04 Oct 2022 | 17.25 | 17.25 | 17.25 | 17.25 | 300 | 4.86% |
| 03 Oct 2022 | 16.45 | 16.45 | 16.45 | 16.45 | 1000 | 4.84% |
| 30 Sep 2022 | 15.69 | 15.69 | 15.69 | 15.69 | 200 | 4.95% |
| 29 Sep 2022 | 14.95 | 14.95 | 14.95 | 14.95 | 700 | 4.99% |
| 28 Sep 2022 | 14.24 | 14.24 | 14.24 | 14.24 | 2200 | 4.94% |
| 27 Sep 2022 | 13.57 | 13.57 | 13.57 | 13.57 | 3100 | 4.95% |
| 26 Sep 2022 | 12.93 | 12.93 | 12.93 | 12.93 | 100 | 4.95% |
| 23 Sep 2022 | 12.32 | 12.32 | 12.32 | 12.32 | 100 | 4.94% |
| 22 Sep 2022 | 11.74 | 11.74 | 11.74 | 11.74 | 100 | 4.92% |
| 21 Sep 2022 | 11.19 | 11.19 | 11.19 | 11.19 | 100 | 4.97% |
| 20 Sep 2022 | 10.66 | 10.66 | 10.66 | 10.66 | 100 | 4.92% |
| 19 Sep 2022 | 10.16 | 10.16 | 10.16 | 10.16 | 5000 | 4.96% |
| 16 Sep 2022 | 9.68 | 9.68 | 9.68 | 9.68 | 100 | 4.99% |
| 15 Sep 2022 | 9.22 | 9.22 | 9.22 | 9.22 | 500 | 4.89% |
| 14 Sep 2022 | 8.79 | 8.79 | 8.79 | 8.79 | 100 | 4.89% |
| 13 Sep 2022 | 8.38 | 8.38 | 8.38 | 8.38 | 100 | 4.88% |
| 12 Sep 2022 | 7.99 | 7.99 | 7.99 | 7.99 | 100 | 4.99% |
| 09 Sep 2022 | 7.61 | 7.61 | 7.61 | 7.61 | 100 | 4.97% |
| 05 Sep 2022 | 7.25 | 7.25 | 7.25 | 7.25 | 100 | 4.92% |
| 29 Aug 2022 | 6.91 | 6.91 | 6.91 | 6.91 | 100 | 4.86% |
| 26 Aug 2022 | 6.59 | 6.59 | 6.59 | 6.59 | 1400 | 4.94% |
| 23 Aug 2022 | 6.28 | 6.28 | 6.28 | 6.28 | 200 | 4.84% |
| 22 Aug 2022 | 5.99 | 5.99 | 5.99 | 5.99 | 300 | 4.90% |
| 17 Aug 2022 | 5.71 | 5.71 | 5.71 | 5.71 | 500 | 4.96% |
| 11 Aug 2022 | 5.44 | 6.00 | 6.00 | 5.44 | 200 | -4.90% |
| 10 Aug 2022 | 5.72 | 6.32 | 6.32 | 5.72 | 300 | -4.98% |
| 22 Jul 2022 | 6.02 | 6.02 | 6.02 | 6.02 | 200 | 0.00% |
| 14 Jul 2022 | 6.02 | 6.02 | 6.02 | 6.02 | 200 | -4.90% |
| 13 Jul 2022 | 6.33 | 6.33 | 6.33 | 6.33 | 200 | -4.81% |
| 19 May 2022 | 6.65 | 6.65 | 6.65 | 6.65 | 200 | -5.00% |
| 18 May 2022 | 7.00 | 7.13 | 7.13 | 6.78 | 500 | -1.82% |
| 12 May 2022 | 7.13 | 7.13 | 7.13 | 7.13 | 100 | -4.93% |
| 29 Apr 2022 | 7.50 | 7.50 | 7.50 | 7.50 | 100 | 0.00% |
| 08 Apr 2022 | 7.50 | 7.50 | 7.50 | 7.50 | 100 | -4.94% |
| 07 Apr 2022 | 7.89 | 8.55 | 8.55 | 7.89 | 300 | -3.55% |
| 04 Apr 2022 | 8.18 | 8.25 | 8.25 | 8.11 | 200 | -4.10% |
| 30 Mar 2022 | 8.53 | 8.53 | 8.53 | 8.53 | 100 | -4.91% |
| 24 Mar 2022 | 8.97 | 8.97 | 8.97 | 8.97 | 100 | -4.98% |
| 17 Mar 2022 | 9.44 | 9.44 | 9.44 | 9.44 | 100 | -4.93% |
| 15 Mar 2022 | 9.93 | 9.93 | 9.93 | 9.93 | 100 | -4.98% |
| 10 Mar 2022 | 10.45 | 9.93 | 10.45 | 9.93 | 200 | 0.00% |
| 08 Mar 2022 | 10.45 | 10.45 | 10.45 | 10.45 | 300 | -5.00% |
| 09 Feb 2022 | 11.00 | 11.00 | 11.00 | 11.00 | 300 | 0.09% |
| 18 Jan 2022 | 10.99 | 10.99 | 10.99 | 10.99 | 300 | 0.00% |
| 17 Jan 2022 | 10.99 | 10.99 | 10.99 | 10.99 | 300 | 0.00% |
| 13 Jan 2022 | 10.99 | 10.99 | 10.99 | 10.99 | 100 | 4.97% |
| 10 Jan 2022 | 10.47 | 10.47 | 10.47 | 10.47 | 500 | 4.91% |
| 03 Jan 2022 | 9.98 | 9.49 | 9.98 | 9.49 | 300 | 0.00% |
| 31 Dec 2021 | 9.98 | 10.00 | 10.00 | 9.98 | 400 | -4.95% |
| 30 Dec 2021 | 10.50 | 10.50 | 10.50 | 10.50 | 100 | 0.00% |
| 28 Dec 2021 | 10.50 | 10.50 | 10.50 | 10.50 | 100 | 0.00% |
| 09 Dec 2021 | 10.50 | 9.50 | 10.50 | 9.50 | 300 | 5.00% |
| 17 Nov 2021 | 10.00 | 10.00 | 10.00 | 10.00 | 100 | -4.12% |
| 12 Nov 2021 | 10.43 | 10.97 | 10.97 | 10.43 | 300 | -4.92% |
| 05 Oct 2021 | 10.97 | 10.97 | 10.97 | 10.97 | 100 | -4.94% |
| 01 Oct 2021 | 11.54 | 11.54 | 11.54 | 11.54 | 300 | -4.94% |
| 30 Sep 2021 | 12.14 | 12.14 | 12.14 | 12.14 | 600 | -4.93% |
| 29 Sep 2021 | 12.77 | 12.77 | 12.77 | 12.77 | 300 | -4.99% |
| 28 Sep 2021 | 13.44 | 13.44 | 13.44 | 13.44 | 500 | -4.95% |
| 24 Sep 2021 | 14.14 | 13.47 | 14.14 | 12.80 | 1200 | 4.97% |
| 23 Sep 2021 | 13.47 | 13.47 | 13.47 | 13.47 | 300 | -4.94% |
| 22 Sep 2021 | 14.17 | 14.17 | 14.17 | 14.17 | 100 | -4.96% |
| 21 Sep 2021 | 14.91 | 14.91 | 14.91 | 14.91 | 100 | -4.97% |
| 03 Sep 2021 | 15.69 | 15.69 | 15.69 | 15.69 | 100 | 1.88% |
| 02 Sep 2021 | 15.40 | 15.40 | 15.40 | 15.40 | 100 | 4.90% |
| 01 Sep 2021 | 14.68 | 14.00 | 14.68 | 14.00 | 200 | 4.86% |
| 31 Aug 2021 | 14.00 | 14.00 | 14.00 | 14.00 | 100 | -1.75% |
| 30 Aug 2021 | 14.25 | 14.25 | 14.25 | 14.25 | 300 | -4.94% |
| 27 Aug 2021 | 14.99 | 13.62 | 14.99 | 13.62 | 200 | 4.61% |
| 26 Aug 2021 | 14.33 | 14.33 | 14.33 | 12.97 | 400 | 4.98% |
| 25 Aug 2021 | 13.65 | 13.00 | 13.65 | 12.35 | 300 | 5.00% |
| 24 Aug 2021 | 13.00 | 13.00 | 13.00 | 13.00 | 100 | -2.77% |
| 23 Aug 2021 | 13.37 | 13.37 | 13.37 | 13.37 | 100 | 4.95% |
| 20 Aug 2021 | 12.74 | 12.74 | 12.74 | 12.74 | 100 | 4.94% |
| 18 Aug 2021 | 12.14 | 12.14 | 12.14 | 11.61 | 300 | 4.93% |
| 17 Aug 2021 | 11.57 | 11.02 | 11.57 | 11.02 | 400 | 4.99% |
| 16 Aug 2021 | 11.02 | 11.02 | 11.02 | 11.02 | 800 | 4.95% |
| 13 Aug 2021 | 10.50 | 10.50 | 10.50 | 10.50 | 500 | 5.00% |
| 12 Aug 2021 | 10.00 | 10.00 | 10.00 | 10.00 | 1100 | 4.71% |
| 11 Aug 2021 | 9.55 | 9.55 | 9.55 | 9.55 | 200 | 4.95% |
| 10 Aug 2021 | 9.10 | 9.10 | 9.10 | 9.10 | 600 | 4.96% |
| 09 Aug 2021 | 8.67 | 8.67 | 8.67 | 8.67 | 500 | 4.96% |
| 06 Aug 2021 | 8.26 | 8.26 | 8.26 | 8.26 | 200 | 4.96% |
| 05 Aug 2021 | 7.87 | 7.87 | 7.87 | 7.87 | 1300 | 4.93% |
| 04 Aug 2021 | 7.50 | 7.15 | 7.50 | 7.15 | 600 | 4.90% |
| 03 Aug 2021 | 7.15 | 7.15 | 7.15 | 7.15 | 1500 | 4.99% |
| 02 Aug 2021 | 6.81 | 6.81 | 6.81 | 6.81 | 100 | 4.93% |
| 14 Jul 2021 | 6.49 | 6.49 | 6.49 | 6.49 | 100 | 0.00% |
| 18 Jun 2021 | 6.49 | 6.49 | 6.49 | 6.49 | 200 | -4.98% |
| 07 Jun 2021 | 6.83 | 6.83 | 6.83 | 6.83 | 400 | 0.00% |
| 12 Feb 2021 | 6.83 | 6.83 | 6.83 | 6.83 | 100 | 4.92% |
