Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 23 Dec 2025 | 82.50 | 84.00 | 85.00 | 81.20 | 21842 | -1.63% |
| 22 Dec 2025 | 83.87 | 86.29 | 86.29 | 82.01 | 4460 | 1.06% |
| 19 Dec 2025 | 82.99 | 82.00 | 83.80 | 80.18 | 3181 | 2.48% |
| 18 Dec 2025 | 80.98 | 88.00 | 88.00 | 80.40 | 5780 | -3.63% |
| 17 Dec 2025 | 84.03 | 83.00 | 87.86 | 80.21 | 40024 | 1.24% |
| 16 Dec 2025 | 83.00 | 85.88 | 85.88 | 76.51 | 55488 | 2.65% |
| 15 Dec 2025 | 80.86 | 75.30 | 83.90 | 75.30 | 6362 | 0.81% |
| 12 Dec 2025 | 80.21 | 81.00 | 84.40 | 80.10 | 19400 | -1.53% |
| 11 Dec 2025 | 81.46 | 84.47 | 84.47 | 81.30 | 1812 | -1.56% |
| 10 Dec 2025 | 82.75 | 83.07 | 85.00 | 82.60 | 9760 | -0.39% |
| 09 Dec 2025 | 83.07 | 80.00 | 84.28 | 80.00 | 1897 | 3.32% |
| 08 Dec 2025 | 80.40 | 85.00 | 85.00 | 79.00 | 3607 | -1.26% |
| 05 Dec 2025 | 81.43 | 85.00 | 85.00 | 80.36 | 4717 | -1.29% |
| 04 Dec 2025 | 82.49 | 82.19 | 85.80 | 82.19 | 9348 | -0.43% |
| 03 Dec 2025 | 82.85 | 84.80 | 84.80 | 80.65 | 4718 | -0.41% |
| 02 Dec 2025 | 83.19 | 83.80 | 84.98 | 82.20 | 4646 | 0.70% |
| 01 Dec 2025 | 82.61 | 83.75 | 85.50 | 81.80 | 17510 | -1.36% |
| 28 Nov 2025 | 83.75 | 83.03 | 86.90 | 83.03 | 30897 | 0.86% |
| 27 Nov 2025 | 83.04 | 88.46 | 88.46 | 82.51 | 6858 | -1.73% |
| 26 Nov 2025 | 84.50 | 83.99 | 85.00 | 80.76 | 10871 | 2.62% |
| 25 Nov 2025 | 82.34 | 83.98 | 85.00 | 82.11 | 8818 | -3.12% |
| 24 Nov 2025 | 84.99 | 92.50 | 92.50 | 83.76 | 10911 | -3.60% |
| 21 Nov 2025 | 88.16 | 89.22 | 90.00 | 86.58 | 10137 | -1.19% |
| 20 Nov 2025 | 89.22 | 92.98 | 92.98 | 88.00 | 3129 | 0.69% |
| 19 Nov 2025 | 88.61 | 86.50 | 91.00 | 86.50 | 7344 | -0.52% |
| 18 Nov 2025 | 89.07 | 90.00 | 91.79 | 87.50 | 1781 | 1.43% |
| 17 Nov 2025 | 87.81 | 93.99 | 93.99 | 86.03 | 10049 | -1.92% |
| 14 Nov 2025 | 89.53 | 88.09 | 89.96 | 87.01 | 4669 | 1.63% |
| 13 Nov 2025 | 88.09 | 93.70 | 93.70 | 87.31 | 5358 | -2.45% |
| 12 Nov 2025 | 90.30 | 85.00 | 90.30 | 82.15 | 26282 | 5.00% |
| 11 Nov 2025 | 86.00 | 85.52 | 86.00 | 85.52 | 1650 | 0.56% |
| 10 Nov 2025 | 85.52 | 84.90 | 87.96 | 84.90 | 11117 | -4.30% |
| 07 Nov 2025 | 89.36 | 90.10 | 91.88 | 87.31 | 9203 | -2.76% |
| 06 Nov 2025 | 91.90 | 90.00 | 93.69 | 88.15 | 5278 | 1.27% |
| 04 Nov 2025 | 90.75 | 97.00 | 97.00 | 90.39 | 12087 | -4.60% |
| 03 Nov 2025 | 95.13 | 96.80 | 98.39 | 93.11 | 13001 | 0.09% |
| 31 Oct 2025 | 95.04 | 97.69 | 97.69 | 94.00 | 3563 | 0.81% |
| 30 Oct 2025 | 94.28 | 99.90 | 100.95 | 93.00 | 13173 | -3.18% |
| 29 Oct 2025 | 97.38 | 97.77 | 97.77 | 94.98 | 37579 | 4.57% |
| 28 Oct 2025 | 93.12 | 91.98 | 93.12 | 88.02 | 17467 | 4.99% |
| 27 Oct 2025 | 88.69 | 87.80 | 88.69 | 83.20 | 29899 | 5.00% |
| 24 Oct 2025 | 84.47 | 81.80 | 84.47 | 77.69 | 73213 | 5.00% |
| 23 Oct 2025 | 80.45 | 86.90 | 86.90 | 79.00 | 68802 | -3.03% |
| 21 Oct 2025 | 82.96 | 80.01 | 85.10 | 77.33 | 22277 | 2.34% |
| 20 Oct 2025 | 81.06 | 85.25 | 89.53 | 81.01 | 74462 | -4.94% |
| 17 Oct 2025 | 85.27 | 88.91 | 88.91 | 83.76 | 7861 | -0.05% |
| 16 Oct 2025 | 85.31 | 87.77 | 88.72 | 84.28 | 11366 | -2.80% |
| 15 Oct 2025 | 87.77 | 92.15 | 93.99 | 87.55 | 39017 | -4.75% |
| 14 Oct 2025 | 92.15 | 94.86 | 95.80 | 90.03 | 3480 | -0.58% |
| 13 Oct 2025 | 92.69 | 92.40 | 98.00 | 92.15 | 15259 | -4.43% |
| 10 Oct 2025 | 96.99 | 95.00 | 100.75 | 95.00 | 11546 | 0.57% |
| 09 Oct 2025 | 96.44 | 99.95 | 99.95 | 95.50 | 7711 | -3.75% |
| 08 Oct 2025 | 100.20 | 100.27 | 100.27 | 95.00 | 56668 | 4.92% |
| 07 Oct 2025 | 95.50 | 91.41 | 95.50 | 91.41 | 6921 | 4.99% |
| 06 Oct 2025 | 90.96 | 90.01 | 92.50 | 89.26 | 52761 | -3.18% |
| 03 Oct 2025 | 93.95 | 96.15 | 99.89 | 93.86 | 16930 | -4.90% |
| 01 Oct 2025 | 98.79 | 99.90 | 103.80 | 96.30 | 9722 | -1.11% |
| 30 Sep 2025 | 99.90 | 107.00 | 107.90 | 99.50 | 15607 | -4.22% |
| 29 Sep 2025 | 104.30 | 109.25 | 109.25 | 101.00 | 3352 | -1.04% |
| 26 Sep 2025 | 105.40 | 112.00 | 112.00 | 103.10 | 5713 | -2.77% |
| 25 Sep 2025 | 108.40 | 103.00 | 109.80 | 103.00 | 6025 | 3.04% |
| 24 Sep 2025 | 105.20 | 104.50 | 112.00 | 104.50 | 12459 | -2.14% |
| 23 Sep 2025 | 107.50 | 112.65 | 112.65 | 105.95 | 3100 | 0.19% |
| 22 Sep 2025 | 107.30 | 112.00 | 112.00 | 106.40 | 5332 | -2.28% |
| 19 Sep 2025 | 109.80 | 108.10 | 114.85 | 108.10 | 4408 | 0.09% |
| 18 Sep 2025 | 109.70 | 105.30 | 112.20 | 105.30 | 3275 | 0.78% |
| 17 Sep 2025 | 108.85 | 106.40 | 109.45 | 105.00 | 5913 | 4.36% |
| 16 Sep 2025 | 104.30 | 110.80 | 110.80 | 103.00 | 22663 | -3.38% |
| 15 Sep 2025 | 107.95 | 112.45 | 112.45 | 105.00 | 3520 | 0.65% |
| 12 Sep 2025 | 107.25 | 110.80 | 112.95 | 107.00 | 3626 | -3.16% |
| 11 Sep 2025 | 110.75 | 109.70 | 113.80 | 105.25 | 4963 | 1.79% |
| 10 Sep 2025 | 108.80 | 110.00 | 114.95 | 107.10 | 9645 | -1.09% |
| 09 Sep 2025 | 110.00 | 111.95 | 115.40 | 109.00 | 4827 | -1.74% |
| 08 Sep 2025 | 111.95 | 108.80 | 111.95 | 104.00 | 6235 | 4.97% |
| 05 Sep 2025 | 106.65 | 108.05 | 113.85 | 105.40 | 7510 | -2.29% |
| 04 Sep 2025 | 109.15 | 116.95 | 118.65 | 109.05 | 14022 | -4.88% |
| 03 Sep 2025 | 114.75 | 123.95 | 123.95 | 114.50 | 18993 | -4.77% |
| 02 Sep 2025 | 120.50 | 120.50 | 120.50 | 115.00 | 15323 | 4.97% |
| 01 Sep 2025 | 114.80 | 114.80 | 114.80 | 111.60 | 5517 | 4.98% |
| 29 Aug 2025 | 109.35 | 105.00 | 109.35 | 102.30 | 15844 | 4.99% |
| 28 Aug 2025 | 104.15 | 102.35 | 107.80 | 100.00 | 10935 | 1.41% |
| 26 Aug 2025 | 102.70 | 107.00 | 107.00 | 101.90 | 14599 | -4.24% |
| 25 Aug 2025 | 107.25 | 103.70 | 109.95 | 103.70 | 9697 | -0.65% |
| 22 Aug 2025 | 107.95 | 108.70 | 109.95 | 102.15 | 5812 | 2.81% |
| 21 Aug 2025 | 105.00 | 105.00 | 109.80 | 103.00 | 8598 | -0.85% |
| 20 Aug 2025 | 105.90 | 111.10 | 111.10 | 105.60 | 17061 | -4.68% |
| 19 Aug 2025 | 111.10 | 112.15 | 112.20 | 108.00 | 15666 | -0.94% |
| 18 Aug 2025 | 112.15 | 112.60 | 114.95 | 112.15 | 17598 | -5.00% |
| 14 Aug 2025 | 118.05 | 118.75 | 124.65 | 118.00 | 13908 | -0.59% |
| 13 Aug 2025 | 118.75 | 117.30 | 119.00 | 116.15 | 4792 | 2.28% |
| 12 Aug 2025 | 116.10 | 116.95 | 118.95 | 114.50 | 8663 | -1.44% |
| 11 Aug 2025 | 117.80 | 119.40 | 119.40 | 113.15 | 5661 | 0.21% |
| 08 Aug 2025 | 117.55 | 116.55 | 121.65 | 116.00 | 9172 | 1.16% |
| 07 Aug 2025 | 116.20 | 121.60 | 121.60 | 115.00 | 10490 | -2.27% |
| 06 Aug 2025 | 118.90 | 119.50 | 120.70 | 117.05 | 7257 | -0.50% |
| 05 Aug 2025 | 119.50 | 118.00 | 122.80 | 118.00 | 8656 | -0.87% |
| 04 Aug 2025 | 120.55 | 129.00 | 129.35 | 120.20 | 7194 | -4.70% |
| 01 Aug 2025 | 126.50 | 132.75 | 133.75 | 125.00 | 6959 | -2.35% |
| 31 Jul 2025 | 129.55 | 125.60 | 131.45 | 123.10 | 8647 | 3.14% |
| 30 Jul 2025 | 125.60 | 119.50 | 125.60 | 117.60 | 9112 | 4.97% |
| 29 Jul 2025 | 119.65 | 118.00 | 119.85 | 115.05 | 5449 | 1.74% |
| 28 Jul 2025 | 117.60 | 115.15 | 119.60 | 115.10 | 8750 | -0.80% |
| 25 Jul 2025 | 118.55 | 117.30 | 120.90 | 117.30 | 8003 | -0.92% |
| 24 Jul 2025 | 119.65 | 119.65 | 122.55 | 117.35 | 15989 | -0.04% |
| 23 Jul 2025 | 119.70 | 121.05 | 126.45 | 118.10 | 26474 | -3.43% |
| 22 Jul 2025 | 123.95 | 127.30 | 131.00 | 120.95 | 29709 | -2.63% |
| 21 Jul 2025 | 127.30 | 131.35 | 132.80 | 127.00 | 9974 | -3.08% |
| 18 Jul 2025 | 131.35 | 130.40 | 132.60 | 130.40 | 9943 | 0.73% |
| 17 Jul 2025 | 130.40 | 130.00 | 133.90 | 130.00 | 10100 | -0.72% |
| 16 Jul 2025 | 131.35 | 135.90 | 135.90 | 131.00 | 9703 | -3.35% |
| 15 Jul 2025 | 135.90 | 136.55 | 138.05 | 133.25 | 10129 | -1.63% |
| 14 Jul 2025 | 138.15 | 136.60 | 141.20 | 134.15 | 54595 | -2.16% |
| 11 Jul 2025 | 141.20 | 141.20 | 141.20 | 138.45 | 10992 | -0.04% |
| 10 Jul 2025 | 141.25 | 141.25 | 141.25 | 141.25 | 18327 | 1.99% |
| 09 Jul 2025 | 138.50 | 138.50 | 138.50 | 138.50 | 8413 | 1.99% |
| 08 Jul 2025 | 135.80 | 135.80 | 135.80 | 135.80 | 22059 | 1.99% |
| 07 Jul 2025 | 133.15 | 133.15 | 133.15 | 133.15 | 14429 | 1.99% |
| 04 Jul 2025 | 130.55 | 128.10 | 130.55 | 128.10 | 5244 | 1.99% |
| 03 Jul 2025 | 128.00 | 127.55 | 128.00 | 127.55 | 10699 | 1.99% |
| 02 Jul 2025 | 125.50 | 127.65 | 127.65 | 125.15 | 8429 | -0.75% |
| 01 Jul 2025 | 126.45 | 130.50 | 130.50 | 126.45 | 19277 | -1.98% |
| 30 Jun 2025 | 129.00 | 129.70 | 129.70 | 129.00 | 2079 | -0.77% |
| 27 Jun 2025 | 130.00 | 128.20 | 130.00 | 128.20 | 6150 | 0.00% |
| 26 Jun 2025 | 130.00 | 133.65 | 133.65 | 130.00 | 27458 | -0.80% |
| 25 Jun 2025 | 131.05 | 128.50 | 131.05 | 128.50 | 6835 | 1.98% |
| 24 Jun 2025 | 128.50 | 126.00 | 128.50 | 126.00 | 19937 | 1.98% |
| 23 Jun 2025 | 126.00 | 128.55 | 128.55 | 126.00 | 7751 | -1.98% |
| 20 Jun 2025 | 128.55 | 124.00 | 128.55 | 124.00 | 7224 | 1.98% |
| 19 Jun 2025 | 126.05 | 129.70 | 129.70 | 126.05 | 5199 | -1.98% |
| 18 Jun 2025 | 128.60 | 127.10 | 131.50 | 127.10 | 4832 | -0.27% |
| 17 Jun 2025 | 128.95 | 131.25 | 131.25 | 128.95 | 14790 | -1.98% |
| 16 Jun 2025 | 131.55 | 126.45 | 131.55 | 126.45 | 25762 | 1.98% |
| 13 Jun 2025 | 129.00 | 128.60 | 129.00 | 128.60 | 1095 | -1.68% |
| 12 Jun 2025 | 131.20 | 131.20 | 131.20 | 131.20 | 6291 | -1.98% |
| 11 Jun 2025 | 133.85 | 133.85 | 133.85 | 133.85 | 1535 | -1.98% |
| 10 Jun 2025 | 136.55 | 136.55 | 136.55 | 136.55 | 1833 | -1.97% |
| 09 Jun 2025 | 139.30 | 139.30 | 139.30 | 139.30 | 1322 | -1.97% |
| 06 Jun 2025 | 142.10 | 142.10 | 142.10 | 142.10 | 4215 | -1.97% |
| 05 Jun 2025 | 144.95 | 144.95 | 144.95 | 144.95 | 5767 | -1.99% |
| 04 Jun 2025 | 147.90 | 135.00 | 147.90 | 135.00 | 51284 | 4.97% |
| 03 Jun 2025 | 140.90 | 140.45 | 141.25 | 131.00 | 73086 | 4.72% |
| 02 Jun 2025 | 134.55 | 134.50 | 134.55 | 134.50 | 45316 | 4.99% |
| 30 May 2025 | 128.15 | 128.15 | 128.15 | 128.15 | 11465 | 5.00% |
| 29 May 2025 | 122.05 | 124.90 | 125.00 | 120.75 | 17221 | -0.69% |
| 28 May 2025 | 122.90 | 123.10 | 125.95 | 120.20 | 17098 | 2.42% |
| 27 May 2025 | 120.00 | 123.30 | 123.30 | 118.00 | 13830 | -0.37% |
| 26 May 2025 | 120.45 | 121.50 | 124.00 | 120.00 | 11455 | -2.67% |
| 23 May 2025 | 123.75 | 128.00 | 128.00 | 122.35 | 28566 | -3.88% |
| 22 May 2025 | 128.75 | 129.45 | 131.55 | 125.90 | 7121 | -0.54% |
| 21 May 2025 | 129.45 | 124.00 | 129.45 | 123.00 | 24186 | 4.99% |
| 20 May 2025 | 123.30 | 126.15 | 129.60 | 123.00 | 13268 | -3.29% |
| 19 May 2025 | 127.50 | 125.00 | 129.00 | 124.00 | 13412 | 2.04% |
| 16 May 2025 | 124.95 | 122.85 | 126.95 | 122.85 | 8715 | 1.71% |
| 15 May 2025 | 122.85 | 124.65 | 127.80 | 122.30 | 10751 | -3.42% |
| 14 May 2025 | 127.20 | 120.40 | 128.00 | 120.00 | 43247 | 0.99% |
| 13 May 2025 | 125.95 | 122.10 | 132.85 | 121.00 | 36935 | -0.47% |
| 12 May 2025 | 126.55 | 129.95 | 130.85 | 125.10 | 27304 | 1.52% |
| 09 May 2025 | 124.65 | 120.00 | 128.95 | 119.95 | 37707 | -1.27% |
| 08 May 2025 | 126.25 | 124.80 | 131.00 | 124.00 | 40271 | 1.16% |
| 07 May 2025 | 124.80 | 131.00 | 131.00 | 124.75 | 45462 | -4.95% |
| 06 May 2025 | 131.30 | 131.30 | 131.30 | 131.30 | 55597 | 5.00% |
| 05 May 2025 | 125.05 | 125.00 | 125.05 | 125.00 | 12298 | 5.00% |
| 02 May 2025 | 119.10 | 118.00 | 119.10 | 117.00 | 23341 | 4.98% |
| 30 Apr 2025 | 113.45 | 113.45 | 122.00 | 113.45 | 55034 | -4.98% |
| 29 Apr 2025 | 119.40 | 125.50 | 127.00 | 119.25 | 42460 | -4.86% |
| 28 Apr 2025 | 125.50 | 126.50 | 131.95 | 125.50 | 23738 | -5.00% |
| 25 Apr 2025 | 132.10 | 146.00 | 146.00 | 132.10 | 32650 | -5.00% |
| 24 Apr 2025 | 139.05 | 126.20 | 139.35 | 126.15 | 73343 | 4.75% |
| 23 Apr 2025 | 132.75 | 132.75 | 135.00 | 132.75 | 24592 | -4.97% |
| 22 Apr 2025 | 139.70 | 142.00 | 144.00 | 139.70 | 59518 | -5.00% |
| 21 Apr 2025 | 147.05 | 139.80 | 147.95 | 135.05 | 124680 | 4.33% |
| 17 Apr 2025 | 140.95 | 140.95 | 140.95 | 140.95 | 25349 | 4.99% |
| 16 Apr 2025 | 134.25 | 134.25 | 134.25 | 134.25 | 13208 | 4.96% |
| 15 Apr 2025 | 127.90 | 127.85 | 127.90 | 125.15 | 19918 | 4.97% |
| 11 Apr 2025 | 121.85 | 121.40 | 121.85 | 117.00 | 25883 | 5.00% |
| 09 Apr 2025 | 116.05 | 115.50 | 116.05 | 105.30 | 29599 | 4.98% |
| 08 Apr 2025 | 110.55 | 102.00 | 110.55 | 102.00 | 29940 | 4.99% |
| 07 Apr 2025 | 105.30 | 104.50 | 113.50 | 104.50 | 67116 | -4.27% |
| 04 Apr 2025 | 110.00 | 115.45 | 116.00 | 109.70 | 45378 | -4.72% |
| 03 Apr 2025 | 115.45 | 121.50 | 121.50 | 112.20 | 58230 | -2.24% |
| 02 Apr 2025 | 118.10 | 124.90 | 124.95 | 115.00 | 117306 | -0.76% |
| 01 Apr 2025 | 119.00 | 117.00 | 119.00 | 110.00 | 114809 | 4.96% |
| 28 Mar 2025 | 113.38 | 113.38 | 113.38 | 109.95 | 87346 | 4.99% |
| 27 Mar 2025 | 107.99 | 107.99 | 107.99 | 107.99 | 4853 | 5.00% |
| 26 Mar 2025 | 102.85 | 101.99 | 102.85 | 99.00 | 35964 | 4.99% |
| 25 Mar 2025 | 97.96 | 97.96 | 97.96 | 94.00 | 104827 | 4.99% |
| 24 Mar 2025 | 93.30 | 89.00 | 93.30 | 88.15 | 45283 | 5.00% |
| 21 Mar 2025 | 88.86 | 87.98 | 90.37 | 86.15 | 28912 | 1.30% |
| 20 Mar 2025 | 87.72 | 90.84 | 90.84 | 82.22 | 62544 | 1.39% |
| 19 Mar 2025 | 86.52 | 85.00 | 86.52 | 85.00 | 4953 | 5.00% |
| 18 Mar 2025 | 82.40 | 74.56 | 82.40 | 74.56 | 34958 | 4.99% |
| 17 Mar 2025 | 78.48 | 82.55 | 82.59 | 78.48 | 18233 | -5.00% |
| 13 Mar 2025 | 82.61 | 88.50 | 88.50 | 82.00 | 5888 | -3.53% |
| 12 Mar 2025 | 85.63 | 91.00 | 91.00 | 84.17 | 11949 | -1.77% |
| 11 Mar 2025 | 87.17 | 86.10 | 90.00 | 85.69 | 12484 | -3.36% |
| 10 Mar 2025 | 90.20 | 97.49 | 97.69 | 90.20 | 10340 | -4.99% |
| 07 Mar 2025 | 94.94 | 95.85 | 95.85 | 91.42 | 15792 | 1.54% |
| 06 Mar 2025 | 93.50 | 88.50 | 95.57 | 88.50 | 57711 | 2.72% |
| 05 Mar 2025 | 91.02 | 85.01 | 91.24 | 85.01 | 38801 | 4.74% |
| 04 Mar 2025 | 86.90 | 92.99 | 93.95 | 86.15 | 33223 | -3.95% |
| 03 Mar 2025 | 90.47 | 91.99 | 92.92 | 85.00 | 25119 | 2.23% |
| 28 Feb 2025 | 88.50 | 81.02 | 88.50 | 80.08 | 22903 | 4.99% |
| 27 Feb 2025 | 84.29 | 84.29 | 88.94 | 81.60 | 58397 | -0.50% |
| 25 Feb 2025 | 84.71 | 85.00 | 87.90 | 80.45 | 16500 | 0.04% |
| 24 Feb 2025 | 84.68 | 84.68 | 87.65 | 84.68 | 16217 | -4.99% |
| 21 Feb 2025 | 89.13 | 98.50 | 98.50 | 89.13 | 20340 | -5.00% |
| 20 Feb 2025 | 93.82 | 91.50 | 95.90 | 91.11 | 7781 | 1.35% |
| 19 Feb 2025 | 92.57 | 93.00 | 94.00 | 88.00 | 11531 | 2.65% |
| 18 Feb 2025 | 90.18 | 95.20 | 95.20 | 88.41 | 22365 | -3.09% |
| 17 Feb 2025 | 93.06 | 95.00 | 98.50 | 89.40 | 20337 | -0.99% |
| 14 Feb 2025 | 93.99 | 101.99 | 101.99 | 92.46 | 20111 | -3.42% |
| 13 Feb 2025 | 97.32 | 90.84 | 97.32 | 90.84 | 12417 | 5.00% |
| 12 Feb 2025 | 92.69 | 92.29 | 98.60 | 92.29 | 17895 | -4.58% |
| 11 Feb 2025 | 97.14 | 100.95 | 104.90 | 95.68 | 31230 | -3.54% |
| 10 Feb 2025 | 100.71 | 100.71 | 100.71 | 98.40 | 95283 | 4.99% |
| 07 Feb 2025 | 95.92 | 99.00 | 99.00 | 93.79 | 5424 | -2.84% |
| 06 Feb 2025 | 98.72 | 101.94 | 101.94 | 96.00 | 54921 | 1.68% |
| 05 Feb 2025 | 97.09 | 94.20 | 97.09 | 94.20 | 32269 | 5.00% |
| 04 Feb 2025 | 92.47 | 91.98 | 92.47 | 88.00 | 26268 | 5.00% |
| 03 Feb 2025 | 88.07 | 80.14 | 88.07 | 80.14 | 17020 | 5.00% |
| 01 Feb 2025 | 83.88 | 88.48 | 88.48 | 83.30 | 18089 | -0.46% |
| 31 Jan 2025 | 84.27 | 84.27 | 84.27 | 84.00 | 10070 | 2.00% |
| 30 Jan 2025 | 82.62 | 85.90 | 85.90 | 82.62 | 10921 | -1.99% |
| 29 Jan 2025 | 84.30 | 81.00 | 84.30 | 81.00 | 17042 | 2.00% |
| 28 Jan 2025 | 82.65 | 82.65 | 82.65 | 82.65 | 9785 | -1.99% |
| 27 Jan 2025 | 84.33 | 84.33 | 84.33 | 84.33 | 5259 | -2.00% |
| 24 Jan 2025 | 86.05 | 87.40 | 87.40 | 86.05 | 8812 | -1.99% |
| 23 Jan 2025 | 87.80 | 87.80 | 87.84 | 87.80 | 9923 | 1.95% |
| 22 Jan 2025 | 86.12 | 86.12 | 86.12 | 86.12 | 2880 | -1.99% |
| 21 Jan 2025 | 87.87 | 87.87 | 87.87 | 87.87 | 4204 | -2.00% |
| 20 Jan 2025 | 89.66 | 89.66 | 89.66 | 87.91 | 616 | 1.99% |
| 17 Jan 2025 | 87.91 | 84.47 | 87.91 | 84.47 | 7475 | 2.00% |
| 16 Jan 2025 | 86.19 | 86.10 | 86.19 | 86.10 | 3947 | 2.00% |
| 15 Jan 2025 | 84.50 | 84.08 | 84.50 | 84.08 | 3355 | -1.50% |
| 14 Jan 2025 | 85.79 | 85.79 | 85.79 | 85.79 | 1820 | -2.00% |
| 13 Jan 2025 | 87.54 | 88.00 | 88.00 | 87.54 | 2855 | -1.99% |
| 10 Jan 2025 | 89.32 | 89.32 | 90.00 | 89.32 | 7695 | -2.00% |
| 09 Jan 2025 | 91.14 | 91.14 | 91.14 | 91.14 | 2984 | -1.99% |
| 08 Jan 2025 | 92.99 | 93.15 | 93.15 | 91.50 | 3866 | 1.46% |
| 07 Jan 2025 | 91.65 | 92.65 | 94.50 | 90.81 | 10573 | -1.08% |
| 06 Jan 2025 | 92.65 | 94.03 | 96.00 | 92.65 | 8294 | -1.96% |
| 03 Jan 2025 | 94.50 | 92.65 | 94.50 | 92.65 | 17105 | 2.00% |
| 02 Jan 2025 | 92.65 | 94.47 | 94.47 | 92.60 | 10333 | -1.94% |
| 01 Jan 2025 | 94.48 | 94.47 | 94.48 | 94.47 | 23043 | -1.98% |
| 31 Dec 2024 | 96.39 | 96.39 | 96.39 | 96.39 | 2284 | -1.99% |
| 30 Dec 2024 | 98.35 | 98.35 | 98.35 | 98.35 | 31446 | -1.99% |
| 27 Dec 2024 | 100.35 | 100.35 | 100.35 | 100.35 | 26266 | -1.99% |
| 26 Dec 2024 | 102.39 | 102.39 | 102.39 | 102.39 | 16922 | 4.99% |
| 24 Dec 2024 | 97.52 | 97.52 | 97.52 | 97.52 | 10508 | 5.00% |
| 23 Dec 2024 | 92.88 | 92.88 | 92.88 | 92.88 | 35089 | 5.00% |
| 20 Dec 2024 | 88.46 | 85.90 | 88.46 | 85.90 | 28646 | 5.00% |
| 19 Dec 2024 | 84.25 | 81.99 | 85.50 | 81.00 | 19213 | 2.29% |
| 18 Dec 2024 | 82.36 | 81.00 | 86.73 | 81.00 | 21724 | -0.29% |
| 17 Dec 2024 | 82.60 | 82.80 | 83.00 | 79.00 | 34774 | 0.50% |
| 16 Dec 2024 | 82.19 | 81.00 | 82.99 | 78.50 | 12124 | 2.74% |
| 13 Dec 2024 | 80.00 | 81.25 | 81.25 | 79.63 | 24820 | -1.54% |
| 12 Dec 2024 | 81.25 | 82.90 | 82.90 | 81.25 | 12414 | -1.99% |
| 11 Dec 2024 | 82.90 | 82.90 | 82.90 | 82.90 | 4570 | 1.99% |
| 10 Dec 2024 | 81.28 | 80.00 | 81.28 | 79.70 | 14969 | 2.00% |
| 09 Dec 2024 | 79.69 | 76.57 | 79.69 | 76.57 | 18993 | 2.00% |
| 06 Dec 2024 | 78.13 | 78.13 | 78.13 | 78.13 | 7760 | -1.99% |
| 05 Dec 2024 | 79.72 | 81.34 | 81.34 | 79.72 | 4532 | -1.99% |
| 04 Dec 2024 | 81.34 | 82.50 | 83.10 | 81.34 | 9715 | -2.00% |
| 03 Dec 2024 | 83.00 | 84.10 | 85.50 | 82.42 | 9498 | -1.31% |
| 02 Dec 2024 | 84.10 | 87.51 | 87.51 | 84.10 | 11114 | -1.98% |
| 29 Nov 2024 | 85.80 | 85.90 | 86.10 | 85.80 | 11549 | 1.63% |
| 28 Nov 2024 | 84.42 | 84.39 | 84.42 | 84.39 | 17406 | 1.99% |
| 27 Nov 2024 | 82.77 | 82.00 | 82.77 | 81.30 | 12973 | 2.00% |
| 26 Nov 2024 | 81.15 | 81.15 | 81.15 | 81.15 | 3841 | 2.00% |
| 25 Nov 2024 | 79.56 | 79.55 | 79.56 | 79.00 | 14818 | 2.00% |
| 22 Nov 2024 | 78.00 | 77.97 | 78.00 | 77.97 | 16370 | -1.96% |
| 21 Nov 2024 | 79.56 | 76.44 | 79.56 | 76.44 | 13812 | 2.00% |
| 19 Nov 2024 | 78.00 | 78.00 | 78.00 | 77.02 | 13500 | -0.26% |
| 18 Nov 2024 | 78.20 | 80.01 | 80.01 | 78.20 | 22179 | -1.94% |
| 14 Nov 2024 | 79.75 | 79.80 | 79.80 | 79.75 | 3409 | -1.99% |
| 13 Nov 2024 | 81.37 | 81.37 | 81.37 | 81.37 | 1364 | -2.00% |
| 12 Nov 2024 | 83.03 | 84.50 | 84.50 | 83.03 | 1080 | -1.99% |
| 11 Nov 2024 | 84.72 | 84.73 | 84.73 | 84.72 | 9741 | -1.99% |
| 08 Nov 2024 | 86.44 | 86.44 | 86.44 | 86.44 | 1618 | -2.00% |
| 07 Nov 2024 | 88.20 | 90.00 | 90.00 | 88.20 | 16120 | -2.00% |
| 06 Nov 2024 | 90.00 | 92.99 | 92.99 | 90.00 | 14446 | -1.62% |
| 05 Nov 2024 | 91.48 | 92.99 | 92.99 | 87.00 | 16603 | -0.03% |
| 04 Nov 2024 | 91.51 | 93.00 | 93.00 | 86.50 | 28098 | 1.60% |
| 01 Nov 2024 | 90.07 | 88.00 | 91.39 | 87.90 | 20959 | 3.48% |
| 31 Oct 2024 | 87.04 | 84.31 | 87.98 | 80.10 | 24578 | 3.24% |
| 30 Oct 2024 | 84.31 | 82.82 | 84.31 | 82.00 | 59338 | 4.99% |
| 29 Oct 2024 | 80.30 | 74.33 | 81.70 | 74.33 | 44383 | 2.63% |
| 28 Oct 2024 | 78.24 | 84.00 | 84.00 | 78.24 | 26996 | -4.99% |
| 25 Oct 2024 | 82.35 | 82.35 | 82.35 | 82.35 | 26559 | 1.99% |
| 24 Oct 2024 | 80.74 | 80.74 | 80.74 | 80.74 | 3044 | 2.00% |
| 23 Oct 2024 | 79.16 | 79.16 | 79.16 | 79.10 | 3165 | 2.00% |
| 22 Oct 2024 | 77.61 | 77.61 | 77.61 | 77.61 | 5160 | 2.00% |
| 21 Oct 2024 | 76.09 | 76.09 | 76.09 | 76.09 | 23422 | 2.00% |
| 18 Oct 2024 | 74.60 | 74.12 | 74.60 | 74.12 | 77537 | -1.36% |
| 17 Oct 2024 | 75.63 | 75.63 | 75.63 | 75.63 | 5396 | -2.00% |
| 16 Oct 2024 | 77.17 | 77.17 | 77.17 | 77.17 | 5638 | -1.99% |
| 15 Oct 2024 | 78.74 | 78.74 | 78.74 | 78.74 | 6764 | -1.99% |
| 14 Oct 2024 | 80.34 | 80.34 | 80.34 | 80.34 | 5383 | -1.99% |
| 11 Oct 2024 | 81.97 | 83.63 | 83.63 | 81.97 | 20974 | -2.00% |
| 10 Oct 2024 | 83.64 | 82.00 | 83.64 | 80.36 | 61254 | 2.00% |
| 09 Oct 2024 | 82.00 | 84.24 | 84.24 | 80.95 | 148414 | -0.73% |
| 08 Oct 2024 | 82.60 | 82.39 | 82.60 | 82.39 | 199818 | -1.75% |
| 07 Oct 2024 | 84.07 | 84.07 | 84.07 | 84.07 | 2984 | -1.99% |
| 04 Oct 2024 | 85.78 | 85.78 | 85.78 | 85.78 | 2253 | -2.00% |
| 03 Oct 2024 | 87.53 | 87.53 | 87.53 | 87.53 | 12804 | -1.99% |
| 01 Oct 2024 | 89.31 | 89.31 | 89.31 | 89.31 | 7956 | -2.00% |
| 30 Sep 2024 | 91.13 | 91.13 | 91.13 | 91.13 | 1905 | -1.99% |
| 27 Sep 2024 | 92.98 | 92.98 | 92.98 | 92.98 | 5264 | -1.99% |
| 26 Sep 2024 | 94.87 | 94.87 | 94.87 | 94.87 | 5358 | -1.99% |
| 25 Sep 2024 | 96.80 | 96.80 | 96.80 | 96.80 | 27419 | -1.99% |
| 24 Sep 2024 | 98.77 | 101.00 | 102.79 | 98.77 | 72304 | -1.99% |
| 23 Sep 2024 | 100.78 | 99.95 | 100.78 | 99.00 | 115942 | 4.99% |
| 20 Sep 2024 | 95.99 | 86.85 | 95.99 | 86.85 | 233798 | 5.00% |
| 19 Sep 2024 | 91.42 | 91.42 | 91.42 | 87.00 | 689732 | 5.00% |
| 18 Sep 2024 | 87.07 | 87.07 | 87.07 | 87.07 | 39889 | 4.99% |
| 17 Sep 2024 | 82.93 | 82.93 | 82.93 | 82.93 | 47456 | 4.99% |
| 16 Sep 2024 | 78.99 | 78.99 | 78.99 | 78.99 | 15406 | 5.00% |
| 13 Sep 2024 | 75.23 | 75.23 | 75.23 | 75.23 | 19591 | 5.00% |
| 12 Sep 2024 | 71.65 | 71.65 | 71.65 | 71.65 | 35604 | 9.99% |
| 11 Sep 2024 | 65.14 | 65.14 | 65.14 | 65.14 | 81316 | 10.00% |
| 10 Sep 2024 | 59.22 | 55.95 | 59.22 | 55.95 | 97062 | 9.99% |
| 09 Sep 2024 | 53.84 | 58.50 | 58.50 | 51.66 | 109540 | -4.13% |
| 06 Sep 2024 | 56.16 | 56.00 | 56.16 | 54.00 | 407583 | 20.00% |
| 05 Sep 2024 | 46.80 | 39.75 | 46.80 | 39.25 | 64977 | 20.00% |
| 04 Sep 2024 | 39.00 | 39.46 | 39.46 | 37.00 | 27183 | -0.96% |
| 03 Sep 2024 | 39.38 | 40.10 | 40.10 | 37.52 | 4586 | 1.60% |
| 02 Sep 2024 | 38.76 | 36.50 | 40.00 | 36.50 | 1256 | 1.49% |
| 30 Aug 2024 | 38.19 | 38.02 | 39.00 | 37.42 | 2415 | 1.52% |
| 29 Aug 2024 | 37.62 | 38.60 | 38.60 | 37.43 | 6277 | -2.11% |
| 28 Aug 2024 | 38.43 | 38.95 | 38.95 | 37.67 | 2147 | -0.70% |
| 27 Aug 2024 | 38.70 | 39.00 | 39.00 | 37.62 | 2045 | -0.49% |
| 26 Aug 2024 | 38.89 | 37.10 | 40.90 | 37.10 | 9153 | 0.54% |
| 23 Aug 2024 | 38.68 | 39.80 | 39.80 | 36.68 | 6153 | 0.65% |
| 22 Aug 2024 | 38.43 | 39.94 | 39.94 | 38.00 | 2705 | 0.16% |
| 21 Aug 2024 | 38.37 | 39.11 | 40.85 | 37.05 | 15708 | -3.33% |
| 20 Aug 2024 | 39.69 | 38.40 | 40.90 | 38.40 | 1270 | 3.41% |
| 19 Aug 2024 | 38.38 | 39.28 | 41.80 | 37.62 | 15186 | -4.05% |
| 16 Aug 2024 | 40.00 | 44.95 | 44.95 | 39.06 | 5000 | 5.21% |
| 14 Aug 2024 | 38.02 | 40.30 | 42.00 | 38.00 | 6052 | -4.38% |
| 13 Aug 2024 | 39.76 | 36.00 | 40.89 | 36.00 | 9204 | 7.11% |
| 12 Aug 2024 | 37.12 | 40.64 | 41.40 | 36.00 | 25307 | -6.83% |
| 09 Aug 2024 | 39.84 | 39.93 | 41.20 | 38.80 | 3164 | -0.23% |
| 08 Aug 2024 | 39.93 | 40.25 | 41.94 | 37.50 | 11705 | -1.89% |
| 07 Aug 2024 | 40.70 | 38.20 | 40.96 | 38.02 | 12723 | 1.62% |
| 06 Aug 2024 | 40.05 | 41.78 | 41.78 | 37.62 | 4442 | 0.43% |
| 05 Aug 2024 | 39.88 | 40.87 | 40.87 | 38.56 | 3191 | -2.42% |
| 02 Aug 2024 | 40.87 | 42.70 | 42.70 | 40.55 | 1415 | -0.70% |
| 01 Aug 2024 | 41.16 | 43.00 | 43.01 | 40.52 | 17278 | -4.21% |
| 31 Jul 2024 | 42.97 | 42.45 | 43.00 | 40.00 | 11627 | 5.16% |
| 30 Jul 2024 | 40.86 | 43.50 | 43.50 | 39.10 | 4803 | -0.68% |
| 29 Jul 2024 | 41.14 | 41.15 | 45.95 | 40.00 | 29347 | -4.61% |
| 26 Jul 2024 | 43.13 | 45.00 | 45.55 | 42.05 | 23067 | -2.86% |
| 25 Jul 2024 | 44.40 | 42.04 | 45.30 | 40.60 | 25372 | 5.61% |
| 24 Jul 2024 | 42.04 | 42.50 | 43.50 | 40.25 | 15377 | -1.08% |
| 23 Jul 2024 | 42.50 | 41.60 | 43.90 | 39.75 | 13552 | 1.82% |
| 22 Jul 2024 | 41.74 | 40.55 | 42.00 | 39.00 | 4031 | 3.83% |
| 19 Jul 2024 | 40.20 | 39.70 | 41.90 | 39.69 | 10031 | 1.39% |
| 18 Jul 2024 | 39.65 | 42.14 | 42.14 | 39.00 | 8298 | -5.91% |
| 16 Jul 2024 | 42.14 | 41.80 | 43.00 | 38.00 | 27028 | 7.36% |
| 15 Jul 2024 | 39.25 | 37.95 | 40.40 | 36.32 | 67855 | 3.34% |
| 12 Jul 2024 | 37.98 | 38.94 | 38.94 | 37.50 | 9485 | 2.18% |
| 11 Jul 2024 | 37.17 | 36.00 | 38.75 | 34.75 | 90593 | 2.68% |
| 10 Jul 2024 | 36.20 | 37.50 | 37.50 | 36.00 | 5598 | -2.11% |
| 09 Jul 2024 | 36.98 | 37.22 | 38.00 | 35.62 | 13637 | -0.64% |
| 08 Jul 2024 | 37.22 | 41.75 | 41.75 | 36.05 | 5382 | -1.98% |
| 05 Jul 2024 | 37.97 | 38.00 | 41.00 | 34.50 | 90113 | 1.63% |
| 04 Jul 2024 | 37.36 | 37.96 | 37.96 | 36.08 | 6767 | 3.26% |
| 03 Jul 2024 | 36.18 | 37.80 | 39.31 | 36.00 | 5802 | 1.23% |
| 02 Jul 2024 | 35.74 | 35.84 | 36.91 | 33.56 | 14042 | 6.50% |
| 01 Jul 2024 | 33.56 | 34.55 | 37.69 | 32.55 | 13122 | -5.33% |
| 28 Jun 2024 | 35.45 | 38.40 | 38.40 | 34.53 | 2191 | 0.11% |
| 27 Jun 2024 | 35.41 | 36.90 | 36.90 | 35.00 | 3554 | -0.53% |
| 26 Jun 2024 | 35.60 | 36.62 | 36.62 | 35.25 | 1440 | -2.79% |
| 25 Jun 2024 | 36.62 | 35.60 | 37.90 | 35.60 | 12664 | -2.09% |
| 24 Jun 2024 | 37.40 | 37.00 | 38.00 | 36.55 | 2580 | 2.97% |
| 21 Jun 2024 | 36.32 | 38.65 | 38.65 | 36.06 | 6975 | -1.78% |
| 20 Jun 2024 | 36.98 | 38.89 | 38.89 | 36.81 | 5952 | -4.35% |
| 19 Jun 2024 | 38.66 | 38.35 | 39.90 | 37.44 | 3077 | 3.84% |
| 18 Jun 2024 | 37.23 | 40.30 | 40.30 | 36.00 | 39441 | 1.17% |
| 14 Jun 2024 | 36.80 | 36.00 | 38.30 | 35.43 | 6101 | 2.25% |
| 13 Jun 2024 | 35.99 | 38.96 | 38.96 | 34.25 | 8289 | -1.42% |
| 12 Jun 2024 | 36.51 | 38.89 | 38.89 | 35.00 | 9124 | 0.94% |
| 11 Jun 2024 | 36.17 | 35.66 | 39.00 | 35.66 | 6383 | -1.90% |
| 10 Jun 2024 | 36.87 | 36.60 | 38.00 | 36.60 | 15976 | 0.77% |
| 07 Jun 2024 | 36.59 | 41.50 | 41.50 | 35.10 | 21505 | -3.20% |
| 06 Jun 2024 | 37.80 | 38.00 | 38.70 | 36.00 | 6076 | 2.55% |
| 05 Jun 2024 | 36.86 | 35.99 | 36.86 | 35.99 | 9352 | 4.98% |
| 04 Jun 2024 | 35.11 | 38.00 | 38.00 | 35.11 | 6378 | -4.98% |
| 03 Jun 2024 | 36.95 | 38.93 | 38.93 | 35.28 | 12611 | -0.48% |
| 31 May 2024 | 37.13 | 38.99 | 38.99 | 35.38 | 5219 | -0.13% |
| 30 May 2024 | 37.18 | 38.00 | 38.92 | 37.00 | 647 | -1.33% |
| 29 May 2024 | 37.68 | 39.00 | 39.00 | 37.68 | 4106 | -4.99% |
| 28 May 2024 | 39.66 | 39.12 | 39.88 | 37.10 | 5563 | 4.40% |
| 27 May 2024 | 37.99 | 38.11 | 41.32 | 37.85 | 9751 | -3.51% |
| 24 May 2024 | 39.37 | 41.99 | 41.99 | 39.11 | 5037 | -3.24% |
| 23 May 2024 | 40.69 | 42.70 | 43.00 | 40.10 | 6358 | -1.00% |
| 22 May 2024 | 41.10 | 43.28 | 43.28 | 40.50 | 1902 | -0.82% |
| 21 May 2024 | 41.44 | 42.00 | 42.13 | 38.55 | 7978 | 2.57% |
| 18 May 2024 | 40.40 | 40.35 | 40.40 | 37.75 | 8160 | 4.99% |
| 17 May 2024 | 38.48 | 37.05 | 38.48 | 37.00 | 13648 | 4.99% |
| 16 May 2024 | 36.65 | 36.65 | 36.65 | 35.46 | 18168 | 4.98% |
| 15 May 2024 | 34.91 | 34.91 | 34.91 | 33.43 | 11374 | 4.99% |
| 14 May 2024 | 33.25 | 32.89 | 33.25 | 31.50 | 27185 | 4.99% |
| 13 May 2024 | 31.67 | 33.98 | 33.98 | 31.10 | 59021 | -2.19% |
| 10 May 2024 | 32.38 | 33.94 | 34.80 | 32.25 | 69927 | -4.60% |
| 09 May 2024 | 33.94 | 35.53 | 36.45 | 33.76 | 38373 | -4.48% |
| 08 May 2024 | 35.53 | 39.00 | 39.00 | 35.50 | 53334 | -4.87% |
| 07 May 2024 | 37.35 | 38.18 | 39.94 | 37.30 | 34663 | -4.30% |
| 06 May 2024 | 39.03 | 41.79 | 41.79 | 38.17 | 13391 | -2.01% |
| 03 May 2024 | 39.83 | 40.00 | 42.43 | 39.60 | 12889 | -2.45% |
| 02 May 2024 | 40.83 | 39.50 | 42.00 | 39.50 | 18908 | -0.95% |
| 30 Apr 2024 | 41.22 | 43.99 | 43.99 | 41.10 | 8478 | -1.86% |
| 29 Apr 2024 | 42.00 | 41.55 | 44.30 | 41.55 | 17566 | -0.54% |
| 26 Apr 2024 | 42.23 | 44.00 | 44.40 | 41.75 | 9171 | -1.54% |
| 25 Apr 2024 | 42.89 | 44.94 | 44.94 | 41.63 | 1012 | -0.23% |
| 24 Apr 2024 | 42.99 | 43.90 | 43.90 | 41.60 | 9696 | 1.15% |
| 23 Apr 2024 | 42.50 | 44.85 | 44.85 | 41.76 | 6726 | -1.48% |
| 22 Apr 2024 | 43.14 | 43.50 | 45.45 | 42.80 | 4982 | -3.98% |
| 19 Apr 2024 | 44.93 | 41.68 | 45.15 | 41.68 | 60893 | 4.49% |
| 18 Apr 2024 | 43.00 | 45.60 | 45.60 | 42.00 | 33018 | -1.15% |
| 16 Apr 2024 | 43.50 | 44.80 | 44.80 | 41.30 | 1830 | 0.65% |
| 15 Apr 2024 | 43.22 | 45.58 | 45.58 | 42.90 | 2969 | -4.21% |
| 12 Apr 2024 | 45.12 | 44.04 | 46.49 | 44.00 | 1094 | 1.44% |
| 10 Apr 2024 | 44.48 | 45.39 | 45.39 | 41.50 | 4276 | 2.89% |
| 09 Apr 2024 | 43.23 | 46.95 | 46.95 | 43.00 | 4778 | -3.83% |
| 08 Apr 2024 | 44.95 | 42.08 | 45.08 | 41.02 | 25592 | 4.68% |
| 05 Apr 2024 | 42.94 | 43.40 | 43.91 | 40.55 | 14471 | 2.68% |
| 04 Apr 2024 | 41.82 | 44.30 | 44.30 | 40.19 | 51955 | -1.13% |
| 03 Apr 2024 | 42.30 | 45.70 | 45.70 | 41.81 | 18750 | -3.16% |
| 02 Apr 2024 | 43.68 | 45.79 | 45.79 | 42.01 | 19450 | 0.05% |
| 01 Apr 2024 | 43.66 | 42.78 | 43.69 | 40.55 | 6771 | 4.93% |
| 28 Mar 2024 | 41.61 | 44.99 | 44.99 | 41.61 | 19201 | -5.00% |
| 27 Mar 2024 | 43.80 | 47.50 | 47.50 | 43.80 | 31023 | -4.99% |
| 26 Mar 2024 | 46.10 | 45.50 | 46.45 | 45.01 | 21124 | 4.11% |
| 22 Mar 2024 | 44.28 | 43.11 | 46.50 | 43.11 | 5759 | -1.73% |
| 21 Mar 2024 | 45.06 | 43.10 | 45.80 | 42.61 | 20185 | 2.46% |
| 20 Mar 2024 | 43.98 | 43.78 | 44.10 | 41.55 | 8645 | 4.71% |
| 19 Mar 2024 | 42.00 | 42.25 | 43.78 | 40.76 | 20099 | -2.10% |
| 18 Mar 2024 | 42.90 | 44.67 | 44.67 | 42.50 | 4232 | -2.03% |
| 15 Mar 2024 | 43.79 | 46.19 | 46.88 | 43.78 | 35899 | -4.97% |
| 14 Mar 2024 | 46.08 | 45.67 | 49.59 | 45.41 | 13780 | -3.58% |
| 13 Mar 2024 | 47.79 | 48.25 | 49.00 | 45.15 | 2273 | 1.72% |
| 12 Mar 2024 | 46.98 | 49.90 | 49.90 | 46.01 | 5639 | -2.63% |
| 11 Mar 2024 | 48.25 | 49.50 | 49.50 | 46.00 | 8779 | 1.11% |
| 07 Mar 2024 | 47.72 | 49.97 | 49.97 | 47.10 | 16028 | -2.23% |
| 06 Mar 2024 | 48.81 | 47.91 | 50.90 | 47.91 | 24831 | -1.35% |
| 05 Mar 2024 | 49.48 | 48.30 | 50.99 | 48.30 | 5879 | -1.08% |
| 04 Mar 2024 | 50.02 | 50.05 | 52.34 | 49.00 | 12090 | -1.96% |
| 02 Mar 2024 | 51.02 | 49.05 | 52.78 | 49.05 | 1388 | 0.00% |
| 01 Mar 2024 | 51.02 | 53.97 | 53.97 | 50.60 | 14716 | -4.15% |
| 29 Feb 2024 | 53.23 | 52.44 | 55.00 | 51.10 | 5077 | 1.49% |
| 28 Feb 2024 | 52.45 | 50.98 | 53.99 | 50.98 | 19076 | 0.83% |
| 27 Feb 2024 | 52.02 | 54.50 | 54.50 | 51.50 | 4856 | -1.31% |
| 26 Feb 2024 | 52.71 | 55.99 | 55.99 | 51.10 | 8004 | -1.46% |
| 23 Feb 2024 | 53.49 | 53.75 | 53.75 | 51.31 | 4285 | 2.24% |
| 22 Feb 2024 | 52.32 | 52.00 | 53.99 | 52.00 | 6347 | 0.52% |
| 21 Feb 2024 | 52.05 | 56.00 | 56.50 | 51.61 | 8625 | -3.47% |
| 20 Feb 2024 | 53.92 | 51.72 | 55.34 | 51.72 | 20526 | 2.30% |
| 19 Feb 2024 | 52.71 | 52.05 | 54.00 | 52.05 | 9673 | 0.71% |
| 16 Feb 2024 | 52.34 | 55.49 | 55.49 | 52.00 | 11800 | -3.77% |
| 15 Feb 2024 | 54.39 | 50.75 | 54.50 | 50.75 | 31793 | 3.72% |
| 14 Feb 2024 | 52.44 | 53.89 | 55.90 | 51.51 | 12235 | -1.60% |
| 13 Feb 2024 | 53.29 | 52.71 | 53.50 | 51.05 | 12758 | 3.12% |
| 12 Feb 2024 | 51.68 | 52.00 | 53.50 | 49.50 | 19636 | -0.08% |
| 09 Feb 2024 | 51.72 | 53.99 | 53.99 | 50.54 | 946 | 0.00% |
| 08 Feb 2024 | 51.72 | 52.02 | 54.98 | 51.62 | 4270 | -3.40% |
| 07 Feb 2024 | 53.54 | 55.60 | 55.60 | 51.75 | 27405 | 0.47% |
| 06 Feb 2024 | 53.29 | 55.40 | 55.40 | 50.70 | 25739 | 0.00% |
| 05 Feb 2024 | 53.29 | 54.40 | 54.40 | 50.55 | 6781 | 2.24% |
| 02 Feb 2024 | 52.12 | 54.89 | 54.89 | 52.00 | 13203 | -1.81% |
| 01 Feb 2024 | 53.08 | 52.00 | 55.10 | 52.00 | 35467 | 0.70% |
| 31 Jan 2024 | 52.71 | 56.75 | 56.75 | 52.22 | 8745 | -3.69% |
| 30 Jan 2024 | 54.73 | 50.62 | 55.65 | 50.35 | 56976 | 3.26% |
| 29 Jan 2024 | 53.00 | 57.40 | 57.40 | 53.00 | 16607 | -4.98% |
| 25 Jan 2024 | 55.78 | 56.75 | 56.75 | 52.75 | 24782 | 2.25% |
| 24 Jan 2024 | 54.55 | 54.59 | 56.85 | 53.31 | 45218 | -2.55% |
| 23 Jan 2024 | 55.98 | 59.80 | 59.80 | 55.98 | 20106 | -4.99% |
| 20 Jan 2024 | 58.92 | 61.39 | 61.39 | 57.12 | 23523 | -1.34% |
| 19 Jan 2024 | 59.72 | 62.20 | 64.45 | 59.05 | 26679 | -3.77% |
| 18 Jan 2024 | 62.06 | 61.00 | 63.00 | 57.03 | 48633 | 3.38% |
| 17 Jan 2024 | 60.03 | 62.87 | 63.40 | 59.71 | 30814 | -4.49% |
| 16 Jan 2024 | 62.85 | 67.79 | 67.79 | 62.84 | 64702 | -4.97% |
| 15 Jan 2024 | 66.14 | 70.80 | 70.80 | 66.05 | 24456 | -4.30% |
| 12 Jan 2024 | 69.11 | 70.00 | 70.35 | 67.00 | 31173 | 2.42% |
| 11 Jan 2024 | 67.48 | 61.50 | 67.48 | 60.00 | 87985 | 9.99% |
| 10 Jan 2024 | 61.35 | 55.02 | 61.77 | 53.10 | 70275 | 9.24% |
| 09 Jan 2024 | 56.16 | 56.77 | 58.60 | 53.00 | 26633 | 1.39% |
| 08 Jan 2024 | 55.39 | 54.98 | 57.20 | 53.30 | 45607 | 3.57% |
| 05 Jan 2024 | 53.48 | 50.21 | 54.00 | 50.21 | 7665 | 4.72% |
| 04 Jan 2024 | 51.07 | 50.23 | 54.99 | 50.23 | 25232 | -3.31% |
| 03 Jan 2024 | 52.82 | 54.98 | 54.98 | 50.00 | 9498 | 0.53% |
| 02 Jan 2024 | 52.54 | 54.55 | 54.67 | 51.00 | 24495 | -1.94% |
| 01 Jan 2024 | 53.58 | 52.02 | 54.70 | 52.00 | 17934 | 2.04% |
| 29 Dec 2023 | 52.51 | 54.67 | 54.67 | 52.25 | 2805 | -3.95% |
| 28 Dec 2023 | 54.67 | 55.00 | 55.00 | 52.01 | 2955 | 2.32% |
| 27 Dec 2023 | 53.43 | 55.00 | 55.00 | 53.01 | 3373 | -0.78% |
| 26 Dec 2023 | 53.85 | 51.55 | 55.00 | 51.50 | 2768 | 3.80% |
| 22 Dec 2023 | 51.88 | 51.50 | 54.99 | 49.20 | 12042 | -2.06% |
| 21 Dec 2023 | 52.97 | 53.90 | 53.95 | 47.06 | 7831 | 5.58% |
| 20 Dec 2023 | 50.17 | 54.00 | 55.00 | 49.70 | 16587 | -8.86% |
| 19 Dec 2023 | 55.05 | 57.50 | 57.75 | 54.00 | 4127 | -0.78% |
| 18 Dec 2023 | 55.48 | 57.70 | 57.70 | 55.00 | 4516 | 0.14% |
| 15 Dec 2023 | 55.40 | 56.50 | 56.50 | 53.50 | 3075 | 1.04% |
| 14 Dec 2023 | 54.83 | 59.00 | 59.00 | 53.60 | 4579 | -2.52% |
| 13 Dec 2023 | 56.25 | 57.99 | 59.00 | 54.00 | 8367 | -0.39% |
| 12 Dec 2023 | 56.47 | 52.90 | 56.90 | 50.11 | 33021 | 8.87% |
| 11 Dec 2023 | 51.87 | 48.80 | 52.00 | 48.06 | 30558 | 2.96% |
| 08 Dec 2023 | 50.38 | 49.60 | 51.98 | 47.25 | 28607 | 1.06% |
| 07 Dec 2023 | 49.85 | 50.75 | 50.75 | 47.00 | 9634 | 2.78% |
| 06 Dec 2023 | 48.50 | 47.60 | 50.55 | 47.55 | 20734 | 0.43% |
| 05 Dec 2023 | 48.29 | 49.05 | 52.00 | 48.00 | 16193 | -3.19% |
| 04 Dec 2023 | 49.88 | 48.20 | 50.45 | 48.05 | 17781 | 3.81% |
| 01 Dec 2023 | 48.05 | 48.00 | 51.29 | 47.50 | 17632 | -1.74% |
| 30 Nov 2023 | 48.90 | 51.90 | 52.50 | 48.30 | 14741 | -3.21% |
| 29 Nov 2023 | 50.52 | 51.00 | 53.00 | 50.00 | 6979 | -1.14% |
| 28 Nov 2023 | 51.10 | 50.05 | 51.85 | 50.05 | 4454 | 2.10% |
| 24 Nov 2023 | 50.05 | 49.85 | 51.30 | 49.85 | 5674 | 0.00% |
| 23 Nov 2023 | 50.05 | 51.90 | 51.95 | 49.75 | 1595 | -0.85% |
| 22 Nov 2023 | 50.48 | 52.00 | 52.00 | 49.25 | 13253 | 0.62% |
| 21 Nov 2023 | 50.17 | 50.60 | 52.80 | 49.30 | 9314 | -1.10% |
| 20 Nov 2023 | 50.73 | 52.20 | 54.30 | 50.00 | 13587 | -2.31% |
| 17 Nov 2023 | 51.93 | 52.60 | 54.40 | 50.70 | 3830 | -1.10% |
| 16 Nov 2023 | 52.51 | 52.00 | 54.30 | 50.52 | 8049 | 0.15% |
| 15 Nov 2023 | 52.43 | 52.70 | 53.99 | 50.61 | 5591 | 1.33% |
| 13 Nov 2023 | 51.74 | 54.95 | 54.95 | 51.00 | 8245 | -3.29% |
| 12 Nov 2023 | 53.50 | 55.60 | 55.60 | 53.20 | 3275 | 0.87% |
| 10 Nov 2023 | 53.04 | 54.90 | 56.45 | 52.05 | 5928 | -2.45% |
| 09 Nov 2023 | 54.37 | 52.05 | 54.90 | 51.05 | 8337 | 1.44% |
| 08 Nov 2023 | 53.60 | 53.28 | 54.95 | 53.28 | 4099 | 0.47% |
| 07 Nov 2023 | 53.35 | 53.35 | 53.36 | 52.90 | 4553 | 0.09% |
| 06 Nov 2023 | 53.30 | 55.00 | 57.50 | 52.25 | 19422 | -3.09% |
| 03 Nov 2023 | 55.00 | 53.48 | 56.15 | 53.00 | 15317 | 2.84% |
| 02 Nov 2023 | 53.48 | 56.40 | 56.40 | 53.48 | 4402 | -4.99% |
| 01 Nov 2023 | 56.29 | 56.75 | 57.00 | 56.00 | 7244 | 2.27% |
| 31 Oct 2023 | 55.04 | 54.17 | 56.35 | 54.15 | 1751 | -3.44% |
| 30 Oct 2023 | 57.00 | 53.77 | 57.00 | 53.77 | 3198 | 0.71% |
| 27 Oct 2023 | 56.60 | 55.00 | 56.69 | 54.30 | 2359 | 4.81% |
| 26 Oct 2023 | 54.00 | 52.00 | 56.39 | 52.00 | 10237 | 0.00% |
| 25 Oct 2023 | 54.00 | 55.10 | 55.10 | 53.20 | 2215 | -3.57% |
| 23 Oct 2023 | 56.00 | 59.00 | 59.00 | 55.00 | 3073 | -0.90% |
| 20 Oct 2023 | 56.51 | 56.00 | 58.50 | 53.53 | 7463 | 0.91% |
| 19 Oct 2023 | 56.00 | 53.10 | 56.17 | 53.10 | 1692 | 4.67% |
| 18 Oct 2023 | 53.50 | 54.00 | 54.00 | 53.50 | 2552 | 0.24% |
| 17 Oct 2023 | 53.37 | 54.00 | 54.00 | 53.10 | 1507 | -1.17% |
| 16 Oct 2023 | 54.00 | 58.00 | 58.00 | 53.15 | 2605 | -2.32% |
| 13 Oct 2023 | 55.28 | 54.50 | 56.90 | 54.50 | 4516 | -1.65% |
| 12 Oct 2023 | 56.21 | 54.20 | 56.91 | 52.86 | 5578 | 3.71% |
| 11 Oct 2023 | 54.20 | 51.85 | 55.00 | 51.65 | 9097 | 0.56% |
| 10 Oct 2023 | 53.90 | 52.00 | 53.90 | 51.05 | 10374 | 2.74% |
| 09 Oct 2023 | 52.46 | 52.33 | 53.50 | 52.25 | 854 | -1.76% |
| 06 Oct 2023 | 53.40 | 54.45 | 56.50 | 52.50 | 11530 | -2.57% |
| 05 Oct 2023 | 54.81 | 53.15 | 56.00 | 52.00 | 7162 | 1.42% |
| 04 Oct 2023 | 54.04 | 54.50 | 56.00 | 52.75 | 2931 | -2.08% |
| 03 Oct 2023 | 55.19 | 56.00 | 58.00 | 55.00 | 10091 | -0.76% |
| 29 Sep 2023 | 55.61 | 55.00 | 55.61 | 53.00 | 15822 | 4.98% |
| 28 Sep 2023 | 52.97 | 52.35 | 54.44 | 51.90 | 6024 | -1.91% |
| 27 Sep 2023 | 54.00 | 55.00 | 56.00 | 52.50 | 6597 | 0.00% |
| 26 Sep 2023 | 54.00 | 53.90 | 55.00 | 52.10 | 5791 | 1.48% |
| 25 Sep 2023 | 53.21 | 53.50 | 55.00 | 52.00 | 4980 | -0.54% |
| 22 Sep 2023 | 53.50 | 56.00 | 56.00 | 51.36 | 12105 | -0.47% |
| 21 Sep 2023 | 53.75 | 53.70 | 54.05 | 52.80 | 3796 | -0.44% |
| 20 Sep 2023 | 53.99 | 55.99 | 55.99 | 52.57 | 17922 | -2.26% |
| 18 Sep 2023 | 55.24 | 57.80 | 57.80 | 55.20 | 2602 | -1.69% |
| 15 Sep 2023 | 56.19 | 58.00 | 58.00 | 56.00 | 10483 | -3.04% |
| 14 Sep 2023 | 57.95 | 59.90 | 59.90 | 56.50 | 10482 | -0.09% |
| 13 Sep 2023 | 58.00 | 56.50 | 58.00 | 56.35 | 13894 | -1.64% |
| 12 Sep 2023 | 58.97 | 58.03 | 59.97 | 57.00 | 9742 | 1.65% |
| 11 Sep 2023 | 58.01 | 59.10 | 60.00 | 57.40 | 11949 | -1.79% |
| 08 Sep 2023 | 59.07 | 60.10 | 61.67 | 58.40 | 12569 | -1.44% |
| 07 Sep 2023 | 59.93 | 59.35 | 61.90 | 58.90 | 5063 | -3.34% |
| 06 Sep 2023 | 62.00 | 62.00 | 62.20 | 58.00 | 11537 | 1.66% |
| 05 Sep 2023 | 60.99 | 59.10 | 62.90 | 59.00 | 12129 | -0.38% |
| 04 Sep 2023 | 61.22 | 62.49 | 63.50 | 60.95 | 20782 | 0.91% |
| 01 Sep 2023 | 60.67 | 59.00 | 62.00 | 59.00 | 21803 | 1.97% |
| 31 Aug 2023 | 59.50 | 60.00 | 60.00 | 59.00 | 3704 | -1.65% |
| 30 Aug 2023 | 60.50 | 61.40 | 61.68 | 56.16 | 30356 | 2.98% |
| 29 Aug 2023 | 58.75 | 61.90 | 61.90 | 58.75 | 2330 | -1.26% |
| 28 Aug 2023 | 59.50 | 58.00 | 62.90 | 58.00 | 5768 | -0.83% |
| 25 Aug 2023 | 60.00 | 61.29 | 63.00 | 58.30 | 28590 | -2.10% |
| 24 Aug 2023 | 61.29 | 63.05 | 63.05 | 61.25 | 10340 | -4.93% |
| 23 Aug 2023 | 64.47 | 62.02 | 65.00 | 61.80 | 20794 | -0.89% |
| 22 Aug 2023 | 65.05 | 65.25 | 67.00 | 64.50 | 11656 | -3.24% |
| 21 Aug 2023 | 67.23 | 67.90 | 68.95 | 64.00 | 18556 | -0.10% |
| 18 Aug 2023 | 67.30 | 65.10 | 67.67 | 62.15 | 34652 | 3.71% |
| 17 Aug 2023 | 64.89 | 62.00 | 65.60 | 62.00 | 36770 | 2.92% |
| 16 Aug 2023 | 63.05 | 61.99 | 63.60 | 60.00 | 23558 | 3.72% |
| 14 Aug 2023 | 60.79 | 57.50 | 62.45 | 57.27 | 40860 | 0.85% |
| 11 Aug 2023 | 60.28 | 61.00 | 61.95 | 58.00 | 13854 | 2.17% |
| 10 Aug 2023 | 59.00 | 61.25 | 61.25 | 58.00 | 12182 | -3.36% |
| 09 Aug 2023 | 61.05 | 60.85 | 62.25 | 60.85 | 11248 | 2.33% |
| 08 Aug 2023 | 59.66 | 62.00 | 62.00 | 59.50 | 9120 | -3.96% |
| 07 Aug 2023 | 62.12 | 63.00 | 63.20 | 62.00 | 3315 | -0.59% |
| 04 Aug 2023 | 62.49 | 61.10 | 63.50 | 61.00 | 13003 | 1.53% |
| 03 Aug 2023 | 61.55 | 61.50 | 62.50 | 60.80 | 8861 | 0.21% |
| 02 Aug 2023 | 61.42 | 63.70 | 63.99 | 61.10 | 10695 | -1.90% |
| 01 Aug 2023 | 62.61 | 63.00 | 64.50 | 62.00 | 12532 | 0.74% |
| 31 Jul 2023 | 62.15 | 65.00 | 65.00 | 62.00 | 8108 | -1.72% |
| 28 Jul 2023 | 63.24 | 63.00 | 64.00 | 61.05 | 5903 | -1.08% |
| 27 Jul 2023 | 63.93 | 66.00 | 66.00 | 61.26 | 29239 | -0.85% |
| 26 Jul 2023 | 64.48 | 69.00 | 69.00 | 64.48 | 22047 | -4.99% |
| 25 Jul 2023 | 67.87 | 71.00 | 71.75 | 65.53 | 49123 | -1.59% |
| 24 Jul 2023 | 68.97 | 71.50 | 74.55 | 68.00 | 104782 | -2.86% |
| 21 Jul 2023 | 71.00 | 68.00 | 71.85 | 66.50 | 51234 | 3.76% |
| 20 Jul 2023 | 68.43 | 69.97 | 69.97 | 64.36 | 14692 | 1.02% |
| 19 Jul 2023 | 67.74 | 69.70 | 69.85 | 64.21 | 45832 | 0.65% |
| 18 Jul 2023 | 67.30 | 67.30 | 67.30 | 66.00 | 79293 | 4.99% |
| 17 Jul 2023 | 64.10 | 61.00 | 64.10 | 61.00 | 50863 | 5.00% |
| 14 Jul 2023 | 61.05 | 56.05 | 61.05 | 56.05 | 59894 | 4.99% |
| 13 Jul 2023 | 58.15 | 57.50 | 59.67 | 56.83 | 71825 | 2.32% |
| 12 Jul 2023 | 56.83 | 54.13 | 56.83 | 54.13 | 61216 | 4.99% |
| 11 Jul 2023 | 54.13 | 54.00 | 57.40 | 52.10 | 29661 | -1.28% |
| 10 Jul 2023 | 54.83 | 57.00 | 57.60 | 54.05 | 11126 | -1.28% |
| 07 Jul 2023 | 55.54 | 52.70 | 55.54 | 52.05 | 57687 | 4.99% |
| 06 Jul 2023 | 52.90 | 56.00 | 56.00 | 52.55 | 13617 | -3.82% |
| 05 Jul 2023 | 55.00 | 55.00 | 58.00 | 55.00 | 7758 | -0.94% |
| 04 Jul 2023 | 55.52 | 55.70 | 56.01 | 54.00 | 57134 | 4.07% |
| 03 Jul 2023 | 53.35 | 51.89 | 53.35 | 51.50 | 36671 | 5.00% |
| 30 Jun 2023 | 50.81 | 49.95 | 51.50 | 48.00 | 42368 | 2.81% |
| 28 Jun 2023 | 49.42 | 50.90 | 50.90 | 47.10 | 28731 | 4.13% |
| 27 Jun 2023 | 47.46 | 46.25 | 49.00 | 46.00 | 30651 | 0.42% |
| 26 Jun 2023 | 47.26 | 49.75 | 49.75 | 45.65 | 25669 | -1.91% |
| 23 Jun 2023 | 48.18 | 48.00 | 49.75 | 45.66 | 47833 | 2.18% |
| 22 Jun 2023 | 47.15 | 49.30 | 49.30 | 46.10 | 27145 | -1.57% |
| 21 Jun 2023 | 47.90 | 48.95 | 49.44 | 46.62 | 58236 | -0.73% |
| 20 Jun 2023 | 48.25 | 44.45 | 51.84 | 44.35 | 203717 | 11.69% |
| 19 Jun 2023 | 43.20 | 35.11 | 43.20 | 35.11 | 106931 | 20.00% |
| 16 Jun 2023 | 36.00 | 37.00 | 37.00 | 35.00 | 1695 | -0.53% |
| 15 Jun 2023 | 36.19 | 36.49 | 37.29 | 34.81 | 10441 | 0.78% |
| 14 Jun 2023 | 35.91 | 37.00 | 37.78 | 35.60 | 32130 | -5.08% |
| 13 Jun 2023 | 37.83 | 37.70 | 37.95 | 35.00 | 32791 | 1.34% |
| 12 Jun 2023 | 37.33 | 36.50 | 37.45 | 34.20 | 25587 | 6.90% |
| 09 Jun 2023 | 34.92 | 36.85 | 36.85 | 32.85 | 16262 | -1.02% |
| 08 Jun 2023 | 35.28 | 37.75 | 37.75 | 34.66 | 18621 | -2.97% |
| 07 Jun 2023 | 36.36 | 38.80 | 38.80 | 35.60 | 9457 | 1.20% |
| 06 Jun 2023 | 35.93 | 35.60 | 37.00 | 35.10 | 3807 | -2.47% |
| 05 Jun 2023 | 36.84 | 34.46 | 37.00 | 34.46 | 12071 | 4.84% |
| 02 Jun 2023 | 35.14 | 36.50 | 37.35 | 34.50 | 20289 | -1.68% |
| 01 Jun 2023 | 35.74 | 35.16 | 38.80 | 35.16 | 11122 | -0.69% |
| 31 May 2023 | 35.99 | 39.19 | 39.19 | 35.33 | 6489 | -6.42% |
| 30 May 2023 | 38.46 | 37.01 | 40.00 | 36.30 | 6080 | 1.21% |
| 29 May 2023 | 38.00 | 37.00 | 39.00 | 37.00 | 7935 | -1.07% |
| 26 May 2023 | 38.41 | 39.00 | 39.00 | 37.10 | 4148 | 1.08% |
| 25 May 2023 | 38.00 | 38.88 | 39.50 | 35.50 | 8890 | 0.21% |
| 24 May 2023 | 37.92 | 39.00 | 39.00 | 35.10 | 9806 | -1.51% |
| 23 May 2023 | 38.50 | 37.00 | 39.00 | 36.50 | 3371 | 3.58% |
| 22 May 2023 | 37.17 | 35.26 | 38.15 | 35.26 | 1610 | 3.51% |
| 19 May 2023 | 35.91 | 35.05 | 38.85 | 35.05 | 1335 | -2.23% |
| 18 May 2023 | 36.73 | 39.00 | 39.00 | 36.42 | 2545 | -3.29% |
| 17 May 2023 | 37.98 | 35.72 | 38.30 | 35.72 | 1307 | 4.60% |
| 16 May 2023 | 36.31 | 36.75 | 37.50 | 35.10 | 11544 | 2.34% |
| 15 May 2023 | 35.48 | 39.20 | 39.20 | 35.00 | 5490 | -4.50% |
| 12 May 2023 | 37.15 | 36.30 | 38.75 | 36.30 | 4381 | 1.56% |
| 11 May 2023 | 36.58 | 39.00 | 39.00 | 36.01 | 9127 | -2.45% |
| 10 May 2023 | 37.50 | 39.00 | 39.00 | 36.30 | 3183 | 0.89% |
| 09 May 2023 | 37.17 | 36.05 | 39.00 | 36.05 | 1184 | 2.71% |
| 08 May 2023 | 36.19 | 37.98 | 37.98 | 36.01 | 2729 | -1.60% |
| 05 May 2023 | 36.78 | 39.18 | 39.18 | 36.09 | 3450 | -0.73% |
| 04 May 2023 | 37.05 | 37.00 | 39.84 | 36.70 | 13989 | -0.59% |
| 03 May 2023 | 37.27 | 36.26 | 40.00 | 36.01 | 14253 | 0.16% |
| 02 May 2023 | 37.21 | 39.19 | 39.19 | 36.30 | 4989 | 0.65% |
| 28 Apr 2023 | 36.97 | 38.90 | 39.00 | 36.25 | 3499 | -2.97% |
| 27 Apr 2023 | 38.10 | 38.14 | 38.15 | 36.55 | 1507 | 4.73% |
| 26 Apr 2023 | 36.38 | 39.19 | 39.19 | 36.36 | 5542 | -5.97% |
| 25 Apr 2023 | 38.69 | 36.99 | 39.19 | 36.99 | 557 | 3.89% |
| 24 Apr 2023 | 37.24 | 38.65 | 38.65 | 36.51 | 10271 | -6.85% |
| 21 Apr 2023 | 39.98 | 37.65 | 40.49 | 37.10 | 4097 | 2.51% |
| 20 Apr 2023 | 39.00 | 37.00 | 39.20 | 37.00 | 5840 | 0.03% |
| 19 Apr 2023 | 38.99 | 39.00 | 39.00 | 37.50 | 979 | 2.52% |
| 18 Apr 2023 | 38.03 | 37.40 | 40.60 | 37.00 | 17170 | 0.48% |
| 17 Apr 2023 | 37.85 | 37.99 | 39.94 | 36.10 | 8760 | 1.72% |
| 13 Apr 2023 | 37.21 | 36.30 | 39.50 | 34.20 | 21160 | -1.09% |
| 12 Apr 2023 | 37.62 | 37.01 | 41.00 | 36.80 | 12100 | -1.39% |
| 11 Apr 2023 | 38.15 | 39.75 | 39.75 | 38.10 | 8162 | -1.55% |
| 10 Apr 2023 | 38.75 | 38.10 | 39.60 | 38.10 | 12202 | 1.97% |
| 06 Apr 2023 | 38.00 | 37.40 | 40.65 | 37.11 | 4630 | -1.91% |
| 05 Apr 2023 | 38.74 | 38.22 | 39.80 | 37.03 | 4942 | 1.36% |
| 03 Apr 2023 | 38.22 | 39.02 | 40.45 | 38.10 | 6072 | -0.91% |
| 31 Mar 2023 | 38.57 | 35.65 | 38.70 | 35.65 | 12688 | 4.64% |
| 29 Mar 2023 | 36.86 | 37.42 | 38.03 | 35.12 | 10704 | 1.77% |
| 28 Mar 2023 | 36.22 | 37.41 | 39.50 | 36.22 | 20136 | -4.98% |
| 27 Mar 2023 | 38.12 | 38.00 | 40.49 | 38.00 | 31514 | -1.55% |
| 24 Mar 2023 | 38.72 | 38.90 | 40.90 | 37.42 | 18578 | -1.17% |
| 23 Mar 2023 | 39.18 | 39.53 | 41.50 | 38.85 | 24760 | -4.14% |
| 22 Mar 2023 | 40.87 | 39.50 | 41.60 | 39.50 | 15996 | 0.57% |
| 21 Mar 2023 | 40.64 | 40.90 | 42.69 | 39.10 | 21918 | -1.24% |
| 20 Mar 2023 | 41.15 | 41.77 | 42.00 | 41.15 | 9749 | -4.99% |
| 17 Mar 2023 | 43.31 | 41.60 | 44.74 | 41.60 | 7493 | 0.67% |
| 16 Mar 2023 | 43.02 | 43.01 | 44.69 | 42.34 | 6411 | -3.43% |
| 15 Mar 2023 | 44.55 | 43.00 | 44.71 | 43.00 | 2276 | 1.60% |
| 14 Mar 2023 | 43.85 | 46.05 | 46.05 | 43.75 | 6083 | -4.78% |
| 13 Mar 2023 | 46.05 | 46.00 | 46.25 | 44.30 | 8078 | 0.13% |
| 10 Mar 2023 | 45.99 | 44.10 | 46.55 | 44.00 | 12490 | 1.14% |
| 09 Mar 2023 | 45.47 | 43.50 | 46.49 | 43.50 | 5252 | 1.61% |
| 08 Mar 2023 | 44.75 | 44.99 | 44.99 | 44.00 | 1152 | 0.63% |
| 06 Mar 2023 | 44.47 | 42.11 | 44.94 | 42.11 | 562 | 2.07% |
| 03 Mar 2023 | 43.57 | 42.10 | 44.78 | 42.00 | 11229 | 1.21% |
| 02 Mar 2023 | 43.05 | 42.00 | 45.20 | 41.92 | 15405 | -0.09% |
| 01 Mar 2023 | 43.09 | 41.52 | 44.10 | 41.50 | 17830 | 0.09% |
| 28 Feb 2023 | 43.05 | 44.25 | 46.90 | 43.00 | 49464 | -4.86% |
| 27 Feb 2023 | 45.25 | 48.55 | 48.55 | 44.70 | 5745 | -2.90% |
| 24 Feb 2023 | 46.60 | 49.45 | 49.45 | 46.50 | 10038 | -3.82% |
| 23 Feb 2023 | 48.45 | 47.50 | 48.80 | 46.50 | 18318 | -0.21% |
| 22 Feb 2023 | 48.55 | 45.50 | 48.95 | 44.75 | 59988 | 3.52% |
| 21 Feb 2023 | 46.90 | 43.00 | 46.90 | 42.50 | 158501 | 4.92% |
| 20 Feb 2023 | 44.70 | 44.70 | 46.50 | 44.70 | 78048 | -4.99% |
| 17 Feb 2023 | 47.05 | 47.05 | 47.05 | 47.05 | 2699 | -4.95% |
| 16 Feb 2023 | 49.50 | 49.50 | 49.50 | 49.50 | 6674 | -4.99% |
| 15 Feb 2023 | 52.10 | 52.15 | 52.15 | 52.10 | 3106 | -4.93% |
| 14 Feb 2023 | 54.80 | 54.80 | 54.85 | 54.00 | 5180 | 3.30% |
| 13 Feb 2023 | 53.05 | 56.00 | 56.00 | 52.30 | 3890 | -0.93% |
| 10 Feb 2023 | 53.55 | 54.85 | 56.90 | 52.60 | 2886 | -1.74% |
| 09 Feb 2023 | 54.50 | 54.95 | 54.95 | 53.00 | 1650 | 0.46% |
| 08 Feb 2023 | 54.25 | 52.80 | 55.35 | 52.80 | 6638 | 2.75% |
| 07 Feb 2023 | 52.80 | 55.05 | 56.80 | 52.80 | 875 | -4.09% |
| 06 Feb 2023 | 55.05 | 53.60 | 56.00 | 53.60 | 4765 | 1.66% |
| 03 Feb 2023 | 54.15 | 56.50 | 56.50 | 53.65 | 2799 | -1.55% |
| 02 Feb 2023 | 55.00 | 56.00 | 56.95 | 54.10 | 1810 | -1.70% |
| 01 Feb 2023 | 55.95 | 58.95 | 58.95 | 54.80 | 11488 | -2.86% |
| 31 Jan 2023 | 57.60 | 58.95 | 59.50 | 56.50 | 4927 | -0.60% |
| 30 Jan 2023 | 57.95 | 58.95 | 58.95 | 56.00 | 3691 | 2.29% |
| 27 Jan 2023 | 56.65 | 58.55 | 60.85 | 56.40 | 9743 | -4.55% |
| 25 Jan 2023 | 59.35 | 58.65 | 59.60 | 57.65 | 11359 | -1.90% |
| 24 Jan 2023 | 60.50 | 59.10 | 61.35 | 57.60 | 14053 | -0.17% |
| 23 Jan 2023 | 60.60 | 63.75 | 63.75 | 60.00 | 10220 | -3.58% |
| 20 Jan 2023 | 62.85 | 61.30 | 63.90 | 61.30 | 14121 | -0.24% |
| 19 Jan 2023 | 63.00 | 65.90 | 65.90 | 61.25 | 12350 | -1.87% |
| 18 Jan 2023 | 64.20 | 62.85 | 64.50 | 62.70 | 13481 | 3.63% |
| 17 Jan 2023 | 61.95 | 65.65 | 65.65 | 60.75 | 103374 | -3.05% |
| 16 Jan 2023 | 63.90 | 63.90 | 63.90 | 63.90 | 22973 | 4.93% |
| 13 Jan 2023 | 60.90 | 60.50 | 60.90 | 60.50 | 26578 | 5.00% |
| 12 Jan 2023 | 58.00 | 56.00 | 58.00 | 55.50 | 59859 | 4.98% |
| 11 Jan 2023 | 55.25 | 53.00 | 55.90 | 51.60 | 28281 | 5.94% |
| 10 Jan 2023 | 52.15 | 53.00 | 54.00 | 51.05 | 13790 | -3.96% |
| 09 Jan 2023 | 54.30 | 54.45 | 55.00 | 52.55 | 17093 | 6.05% |
| 06 Jan 2023 | 51.20 | 52.90 | 52.90 | 51.00 | 17144 | 1.29% |
| 05 Jan 2023 | 50.55 | 52.70 | 53.90 | 50.10 | 10366 | -5.60% |
| 04 Jan 2023 | 53.55 | 55.00 | 55.45 | 52.00 | 16306 | -0.65% |
| 03 Jan 2023 | 53.90 | 53.95 | 55.50 | 53.10 | 13826 | -0.09% |
| 02 Jan 2023 | 53.95 | 58.25 | 58.25 | 52.60 | 24928 | -6.50% |
| 30 Dec 2022 | 57.70 | 57.00 | 59.25 | 50.40 | 77193 | 7.05% |
| 29 Dec 2022 | 53.90 | 50.00 | 53.90 | 47.10 | 76912 | 10.00% |
| 28 Dec 2022 | 49.00 | 41.25 | 49.10 | 40.20 | 195885 | 19.66% |
| 27 Dec 2022 | 40.95 | 46.00 | 46.90 | 39.80 | 17870 | -3.42% |
| 26 Dec 2022 | 42.40 | 34.00 | 42.40 | 34.00 | 55516 | 19.94% |
| 23 Dec 2022 | 35.35 | 36.25 | 37.75 | 34.90 | 3778 | -1.53% |
| 22 Dec 2022 | 35.90 | 35.50 | 38.40 | 30.50 | 26037 | 3.16% |
| 21 Dec 2022 | 34.80 | 37.00 | 38.95 | 33.00 | 4304 | -7.08% |
| 20 Dec 2022 | 37.45 | 37.95 | 37.95 | 37.00 | 1565 | -0.53% |
| 19 Dec 2022 | 37.65 | 37.50 | 37.95 | 37.05 | 4011 | 1.62% |
| 16 Dec 2022 | 37.05 | 38.65 | 38.65 | 37.05 | 2964 | -0.80% |
| 15 Dec 2022 | 37.35 | 38.90 | 38.90 | 37.05 | 4110 | 0.40% |
| 14 Dec 2022 | 37.20 | 37.25 | 38.95 | 37.00 | 2734 | -4.49% |
| 13 Dec 2022 | 38.95 | 37.55 | 38.95 | 37.25 | 3184 | 1.43% |
| 12 Dec 2022 | 38.40 | 37.65 | 38.55 | 37.50 | 106 | 1.99% |
| 09 Dec 2022 | 37.65 | 38.05 | 39.90 | 37.05 | 4446 | -1.95% |
| 08 Dec 2022 | 38.40 | 39.35 | 40.25 | 38.10 | 990 | -1.54% |
| 07 Dec 2022 | 39.00 | 38.00 | 40.80 | 37.05 | 2961 | -1.52% |
| 06 Dec 2022 | 39.60 | 40.95 | 40.95 | 38.60 | 6197 | -0.25% |
| 05 Dec 2022 | 39.70 | 38.00 | 40.80 | 37.05 | 1305 | 3.66% |
| 02 Dec 2022 | 38.30 | 37.20 | 40.90 | 37.20 | 1377 | -3.53% |
| 01 Dec 2022 | 39.70 | 41.00 | 41.00 | 37.15 | 603 | -0.25% |
| 30 Nov 2022 | 39.80 | 39.75 | 40.65 | 37.15 | 6322 | 4.33% |
| 29 Nov 2022 | 38.15 | 39.90 | 40.00 | 38.15 | 1452 | 1.46% |
| 28 Nov 2022 | 37.60 | 38.55 | 39.80 | 37.00 | 643 | -5.88% |
| 25 Nov 2022 | 39.95 | 38.00 | 40.40 | 37.85 | 5864 | 0.63% |
| 24 Nov 2022 | 39.70 | 37.05 | 39.95 | 37.05 | 2021 | 5.03% |
| 23 Nov 2022 | 37.80 | 37.10 | 40.90 | 37.10 | 2906 | -0.92% |
| 22 Nov 2022 | 38.15 | 39.40 | 39.40 | 36.70 | 9019 | -3.17% |
| 21 Nov 2022 | 39.40 | 40.75 | 40.75 | 39.35 | 790 | 0.38% |
| 18 Nov 2022 | 39.25 | 39.10 | 40.00 | 38.80 | 1001 | -3.09% |
| 17 Nov 2022 | 40.50 | 40.00 | 40.80 | 39.20 | 3825 | 0.00% |
| 16 Nov 2022 | 40.50 | 42.30 | 42.30 | 38.80 | 729 | 0.00% |
| 15 Nov 2022 | 40.50 | 38.80 | 41.55 | 38.80 | 6258 | 0.00% |
| 14 Nov 2022 | 40.50 | 39.65 | 40.95 | 39.65 | 96 | 2.14% |
| 11 Nov 2022 | 39.65 | 40.95 | 41.95 | 39.40 | 42453 | -2.34% |
| 10 Nov 2022 | 40.60 | 40.05 | 42.00 | 38.95 | 25656 | 2.53% |
| 09 Nov 2022 | 39.60 | 39.50 | 40.55 | 39.05 | 9460 | 1.80% |
| 07 Nov 2022 | 38.90 | 39.75 | 40.00 | 38.50 | 3945 | -2.14% |
| 04 Nov 2022 | 39.75 | 39.55 | 40.65 | 39.55 | 1767 | 0.13% |
| 03 Nov 2022 | 39.70 | 38.75 | 39.70 | 38.05 | 2381 | 2.72% |
| 02 Nov 2022 | 38.65 | 38.75 | 40.00 | 38.30 | 7088 | -0.90% |
| 01 Nov 2022 | 39.00 | 39.25 | 40.00 | 39.00 | 3679 | 1.30% |
| 31 Oct 2022 | 38.50 | 39.45 | 40.65 | 38.45 | 11816 | -3.87% |
| 28 Oct 2022 | 40.05 | 39.50 | 40.40 | 39.10 | 3292 | 2.43% |
| 27 Oct 2022 | 39.10 | 41.95 | 41.95 | 38.80 | 11017 | -3.93% |
| 25 Oct 2022 | 40.70 | 40.75 | 40.80 | 39.20 | 10944 | -1.33% |
| 24 Oct 2022 | 41.25 | 39.30 | 41.35 | 39.30 | 1315 | 5.63% |
| 21 Oct 2022 | 39.05 | 40.95 | 40.95 | 38.80 | 2078 | 0.00% |
| 20 Oct 2022 | 39.05 | 40.50 | 41.70 | 39.05 | 21111 | -3.34% |
| 19 Oct 2022 | 40.40 | 42.00 | 42.80 | 39.35 | 16537 | -3.81% |
| 18 Oct 2022 | 42.00 | 41.95 | 42.10 | 40.50 | 2136 | 5.00% |
| 17 Oct 2022 | 40.00 | 42.20 | 44.80 | 39.90 | 7139 | -6.43% |
| 14 Oct 2022 | 42.75 | 40.70 | 43.50 | 40.70 | 3454 | 1.30% |
| 13 Oct 2022 | 42.20 | 41.50 | 42.50 | 40.40 | 3316 | 2.18% |
| 12 Oct 2022 | 41.30 | 41.75 | 41.75 | 41.20 | 330 | 2.23% |
| 11 Oct 2022 | 40.40 | 39.40 | 41.50 | 39.40 | 1040 | 1.76% |
| 10 Oct 2022 | 39.70 | 40.30 | 41.05 | 39.20 | 8064 | -5.36% |
| 07 Oct 2022 | 41.95 | 44.00 | 44.00 | 40.55 | 14484 | -4.00% |
| 06 Oct 2022 | 43.70 | 45.85 | 46.00 | 42.25 | 2951 | 0.23% |
| 04 Oct 2022 | 43.60 | 43.25 | 44.45 | 41.50 | 9791 | 1.40% |
| 03 Oct 2022 | 43.00 | 43.50 | 43.50 | 41.00 | 3619 | 0.00% |
| 30 Sep 2022 | 43.00 | 40.75 | 46.80 | 40.75 | 16011 | 7.63% |
| 29 Sep 2022 | 39.95 | 40.95 | 40.95 | 39.10 | 437 | 2.44% |
| 28 Sep 2022 | 39.00 | 40.50 | 40.50 | 38.80 | 9937 | -3.70% |
| 27 Sep 2022 | 40.50 | 40.50 | 40.85 | 39.75 | 6421 | 0.00% |
| 26 Sep 2022 | 40.50 | 39.00 | 41.00 | 38.00 | 47154 | 1.25% |
| 23 Sep 2022 | 40.00 | 38.35 | 40.30 | 38.35 | 2595 | 0.00% |
| 22 Sep 2022 | 40.00 | 39.05 | 40.00 | 39.05 | 12233 | 2.96% |
| 21 Sep 2022 | 38.85 | 39.50 | 40.50 | 38.00 | 15655 | -2.88% |
| 20 Sep 2022 | 40.00 | 40.00 | 40.50 | 39.00 | 3480 | 1.27% |
| 19 Sep 2022 | 39.50 | 41.75 | 41.75 | 39.10 | 2988 | -1.13% |
| 16 Sep 2022 | 39.95 | 41.80 | 41.80 | 38.80 | 5089 | -2.44% |
| 15 Sep 2022 | 40.95 | 39.70 | 41.25 | 39.70 | 13232 | 2.63% |
| 14 Sep 2022 | 39.90 | 40.90 | 40.90 | 39.30 | 9491 | 0.25% |
| 13 Sep 2022 | 39.80 | 42.00 | 42.00 | 38.80 | 6637 | 0.76% |
| 12 Sep 2022 | 39.50 | 39.25 | 41.85 | 38.55 | 19101 | 0.77% |
| 09 Sep 2022 | 39.20 | 43.50 | 43.50 | 38.00 | 7694 | -4.04% |
| 08 Sep 2022 | 40.85 | 41.00 | 41.60 | 39.30 | 2424 | -1.80% |
| 07 Sep 2022 | 41.60 | 41.00 | 41.80 | 38.55 | 1194 | 4.26% |
| 06 Sep 2022 | 39.90 | 43.00 | 43.00 | 37.75 | 4820 | 5.98% |
| 05 Sep 2022 | 37.65 | 36.40 | 40.00 | 36.40 | 10404 | -5.28% |
| 02 Sep 2022 | 39.75 | 37.00 | 40.00 | 36.00 | 6839 | 4.61% |
| 01 Sep 2022 | 38.00 | 37.90 | 38.50 | 36.15 | 5903 | 0.26% |
| 30 Aug 2022 | 37.90 | 39.85 | 40.00 | 35.50 | 10326 | 2.57% |
| 29 Aug 2022 | 36.95 | 42.00 | 42.00 | 36.05 | 6648 | 1.09% |
| 26 Aug 2022 | 36.55 | 38.00 | 38.95 | 35.90 | 1635 | -2.01% |
| 25 Aug 2022 | 37.30 | 37.00 | 39.00 | 36.55 | 3340 | -1.84% |
| 24 Aug 2022 | 38.00 | 37.00 | 38.00 | 36.30 | 3087 | 6.74% |
| 23 Aug 2022 | 35.60 | 37.95 | 37.95 | 34.35 | 1711 | -2.86% |
| 22 Aug 2022 | 36.65 | 38.75 | 38.75 | 35.20 | 1816 | 3.24% |
| 19 Aug 2022 | 35.50 | 36.00 | 38.90 | 34.00 | 10102 | -4.31% |
| 18 Aug 2022 | 37.10 | 37.70 | 39.00 | 36.00 | 5923 | 0.54% |
| 17 Aug 2022 | 36.90 | 40.30 | 40.30 | 36.15 | 4634 | -3.02% |
| 16 Aug 2022 | 38.05 | 48.90 | 48.90 | 37.60 | 6582 | -9.73% |
| 12 Aug 2022 | 42.15 | 41.50 | 45.00 | 41.00 | 285 | -1.06% |
| 11 Aug 2022 | 42.60 | 35.90 | 45.00 | 35.90 | 2410 | -2.07% |
| 10 Aug 2022 | 43.50 | 43.95 | 43.95 | 41.05 | 2039 | 2.23% |
| 08 Aug 2022 | 42.55 | 44.45 | 44.45 | 42.20 | 2767 | -2.07% |
| 05 Aug 2022 | 43.45 | 43.30 | 45.95 | 43.00 | 508 | -3.34% |
| 04 Aug 2022 | 44.95 | 46.00 | 47.00 | 43.65 | 4966 | -3.12% |
| 03 Aug 2022 | 46.40 | 46.70 | 46.70 | 44.05 | 1854 | 2.54% |
| 02 Aug 2022 | 45.25 | 44.50 | 46.90 | 43.00 | 39535 | 6.10% |
| 01 Aug 2022 | 42.65 | 47.00 | 49.00 | 42.30 | 9372 | -9.26% |
| 29 Jul 2022 | 47.00 | 46.00 | 47.00 | 44.50 | 624 | 3.30% |
| 28 Jul 2022 | 45.50 | 43.05 | 47.95 | 43.05 | 832 | -3.60% |
| 27 Jul 2022 | 47.20 | 47.50 | 47.50 | 44.55 | 582 | 4.42% |
| 26 Jul 2022 | 45.20 | 47.55 | 47.55 | 43.25 | 715 | 3.31% |
| 25 Jul 2022 | 43.75 | 48.20 | 48.20 | 42.60 | 648 | -1.13% |
| 22 Jul 2022 | 44.25 | 44.00 | 48.75 | 44.00 | 8680 | -5.35% |
| 21 Jul 2022 | 46.75 | 47.45 | 47.45 | 44.55 | 653 | -0.43% |
| 20 Jul 2022 | 46.95 | 48.00 | 48.00 | 44.35 | 146 | 6.70% |
| 19 Jul 2022 | 44.00 | 47.40 | 47.40 | 43.30 | 310 | -5.98% |
| 18 Jul 2022 | 46.80 | 48.75 | 48.75 | 42.55 | 1718 | 0.54% |
| 15 Jul 2022 | 46.55 | 47.00 | 47.00 | 41.65 | 2161 | 3.91% |
| 14 Jul 2022 | 44.80 | 47.20 | 47.20 | 43.00 | 91 | 3.94% |
| 13 Jul 2022 | 43.10 | 48.95 | 48.95 | 42.05 | 2356 | -7.11% |
| 12 Jul 2022 | 46.40 | 44.80 | 46.45 | 44.80 | 1370 | 3.57% |
| 11 Jul 2022 | 44.80 | 45.60 | 45.60 | 41.55 | 647 | 4.43% |
| 08 Jul 2022 | 42.90 | 43.10 | 43.75 | 42.75 | 449 | -3.60% |
| 07 Jul 2022 | 44.50 | 47.40 | 47.40 | 41.05 | 251 | 2.89% |
| 06 Jul 2022 | 43.25 | 47.25 | 47.25 | 42.55 | 1304 | -1.70% |
| 05 Jul 2022 | 44.00 | 43.40 | 44.85 | 40.45 | 1002 | 1.38% |
| 04 Jul 2022 | 43.40 | 44.95 | 44.95 | 39.30 | 1305 | 2.72% |
| 01 Jul 2022 | 42.25 | 42.25 | 42.25 | 40.00 | 73 | -1.17% |
| 30 Jun 2022 | 42.75 | 43.50 | 43.70 | 40.50 | 979 | 3.89% |
| 29 Jun 2022 | 41.15 | 36.65 | 42.40 | 36.10 | 3226 | 2.88% |
| 28 Jun 2022 | 40.00 | 39.75 | 40.95 | 39.60 | 587 | 3.49% |
| 27 Jun 2022 | 38.65 | 39.55 | 42.00 | 35.50 | 3946 | 0.65% |
| 24 Jun 2022 | 38.40 | 41.45 | 41.80 | 36.55 | 1145 | 1.05% |
| 23 Jun 2022 | 38.00 | 37.60 | 38.10 | 37.35 | 2896 | 9.67% |
| 22 Jun 2022 | 34.65 | 35.45 | 38.40 | 33.85 | 1451 | -4.55% |
| 21 Jun 2022 | 36.30 | 35.55 | 37.90 | 32.10 | 1796 | 2.11% |
| 20 Jun 2022 | 35.55 | 41.40 | 43.40 | 35.55 | 13713 | -10.00% |
| 17 Jun 2022 | 39.50 | 42.70 | 42.70 | 39.00 | 1099 | -3.19% |
| 16 Jun 2022 | 40.80 | 46.70 | 46.70 | 39.10 | 5691 | -5.56% |
| 15 Jun 2022 | 43.20 | 40.00 | 45.65 | 40.00 | 460 | 2.86% |
| 14 Jun 2022 | 42.00 | 41.60 | 45.50 | 40.05 | 2258 | 0.12% |
| 13 Jun 2022 | 41.95 | 43.25 | 47.95 | 41.50 | 2771 | -5.20% |
| 10 Jun 2022 | 44.25 | 45.35 | 45.75 | 42.10 | 988 | -2.43% |
| 09 Jun 2022 | 45.35 | 49.00 | 49.00 | 44.85 | 584 | 0.44% |
| 08 Jun 2022 | 45.15 | 51.00 | 51.00 | 43.05 | 13363 | -4.24% |
| 07 Jun 2022 | 47.15 | 47.00 | 48.90 | 45.65 | 1042 | 1.62% |
| 06 Jun 2022 | 46.40 | 46.40 | 49.60 | 46.15 | 1383 | -2.01% |
| 03 Jun 2022 | 47.35 | 49.20 | 49.20 | 47.30 | 1483 | 0.11% |
| 02 Jun 2022 | 47.30 | 50.90 | 51.00 | 47.10 | 4886 | -3.27% |
| 01 Jun 2022 | 48.90 | 48.90 | 49.25 | 46.10 | 769 | 4.15% |
| 31 May 2022 | 46.95 | 50.25 | 50.30 | 45.80 | 2773 | -2.19% |
| 30 May 2022 | 48.00 | 52.50 | 52.50 | 47.50 | 3004 | -4.00% |
| 27 May 2022 | 50.00 | 53.00 | 53.00 | 49.40 | 1516 | -3.85% |
| 26 May 2022 | 52.00 | 49.35 | 52.00 | 49.35 | 2743 | 0.19% |
| 25 May 2022 | 51.90 | 56.00 | 56.00 | 51.90 | 2299 | -4.95% |
| 24 May 2022 | 54.60 | 53.70 | 55.40 | 52.75 | 645 | -1.62% |
| 23 May 2022 | 55.50 | 54.95 | 55.65 | 51.40 | 2061 | 4.72% |
| 20 May 2022 | 53.00 | 51.20 | 53.00 | 51.20 | 118 | 4.54% |
| 19 May 2022 | 50.70 | 49.20 | 54.00 | 49.20 | 2750 | -1.84% |
| 18 May 2022 | 51.65 | 51.20 | 51.65 | 48.25 | 3376 | 4.98% |
| 17 May 2022 | 49.20 | 52.60 | 52.60 | 47.60 | 7724 | -1.80% |
| 16 May 2022 | 50.10 | 50.10 | 50.10 | 50.00 | 2566 | 4.92% |
| 13 May 2022 | 47.75 | 48.30 | 48.45 | 45.60 | 2260 | 3.47% |
| 12 May 2022 | 46.15 | 48.00 | 48.00 | 45.15 | 7004 | -7.98% |
| 11 May 2022 | 50.15 | 55.00 | 55.75 | 50.05 | 14894 | -9.80% |
| 10 May 2022 | 55.60 | 55.95 | 56.00 | 54.00 | 7899 | 4.22% |
| 09 May 2022 | 53.35 | 55.75 | 55.75 | 52.00 | 1057 | -2.38% |
| 06 May 2022 | 54.65 | 59.00 | 59.90 | 53.55 | 49252 | -8.15% |
| 05 May 2022 | 59.50 | 59.80 | 62.30 | 59.50 | 583 | 0.76% |
| 04 May 2022 | 59.05 | 58.05 | 64.00 | 58.05 | 2872 | -3.75% |
| 02 May 2022 | 61.35 | 65.85 | 65.85 | 58.50 | 2184 | -1.76% |
| 29 Apr 2022 | 62.45 | 58.20 | 65.90 | 58.20 | 2384 | -2.42% |
| 28 Apr 2022 | 64.00 | 64.50 | 64.50 | 62.10 | 1559 | 1.67% |
| 27 Apr 2022 | 62.95 | 61.25 | 66.00 | 61.25 | 5270 | -0.47% |
| 26 Apr 2022 | 63.25 | 67.15 | 67.15 | 63.05 | 1663 | 1.61% |
| 25 Apr 2022 | 62.25 | 68.30 | 70.90 | 61.65 | 16722 | -8.72% |
| 22 Apr 2022 | 68.20 | 69.25 | 74.45 | 68.00 | 9090 | -5.34% |
| 21 Apr 2022 | 72.05 | 74.50 | 74.70 | 68.35 | 4837 | -0.28% |
| 20 Apr 2022 | 72.25 | 67.50 | 72.50 | 65.65 | 3878 | 3.96% |
| 19 Apr 2022 | 69.50 | 71.50 | 72.95 | 68.05 | 6189 | -2.66% |
| 18 Apr 2022 | 71.40 | 66.20 | 73.00 | 66.20 | 2335 | 1.42% |
| 13 Apr 2022 | 70.40 | 64.20 | 70.95 | 64.20 | 5834 | 3.53% |
| 12 Apr 2022 | 68.00 | 67.70 | 69.25 | 64.00 | 3368 | 0.15% |
| 11 Apr 2022 | 67.90 | 68.00 | 68.00 | 66.00 | 4140 | 4.46% |
| 08 Apr 2022 | 65.00 | 71.00 | 71.00 | 63.00 | 6245 | -2.48% |
| 07 Apr 2022 | 66.65 | 63.10 | 69.00 | 63.10 | 15822 | 1.60% |
| 06 Apr 2022 | 65.60 | 63.05 | 67.85 | 63.05 | 6014 | 1.39% |
| 05 Apr 2022 | 64.70 | 65.95 | 65.95 | 60.60 | 1481 | 2.70% |
| 04 Apr 2022 | 63.00 | 62.15 | 64.50 | 60.15 | 1617 | 1.86% |
| 01 Apr 2022 | 61.85 | 61.00 | 63.10 | 59.50 | 4566 | 2.91% |
| 31 Mar 2022 | 60.10 | 60.25 | 61.00 | 57.05 | 17017 | 1.43% |
| 30 Mar 2022 | 59.25 | 60.20 | 65.20 | 59.05 | 8829 | -4.67% |
| 29 Mar 2022 | 62.15 | 63.95 | 64.00 | 59.85 | 9370 | -1.35% |
| 28 Mar 2022 | 63.00 | 62.90 | 66.90 | 62.00 | 6588 | -1.79% |
| 25 Mar 2022 | 64.15 | 65.90 | 65.90 | 61.10 | 1668 | 0.23% |
| 24 Mar 2022 | 64.00 | 63.50 | 67.80 | 63.00 | 3673 | -1.46% |
| 23 Mar 2022 | 64.95 | 67.80 | 67.80 | 64.05 | 3920 | -2.33% |
| 22 Mar 2022 | 66.50 | 65.75 | 67.45 | 60.20 | 11914 | 4.31% |
| 21 Mar 2022 | 63.75 | 63.85 | 64.00 | 58.00 | 6983 | 4.85% |
| 17 Mar 2022 | 60.80 | 54.00 | 61.10 | 52.75 | 26549 | 9.45% |
| 16 Mar 2022 | 55.55 | 56.85 | 56.95 | 52.50 | 7102 | 2.49% |
| 15 Mar 2022 | 54.20 | 52.25 | 56.70 | 52.25 | 4130 | 3.24% |
| 14 Mar 2022 | 52.50 | 58.45 | 58.45 | 51.30 | 33277 | -5.06% |
| 11 Mar 2022 | 55.30 | 62.65 | 62.65 | 53.20 | 12879 | -4.66% |
| 10 Mar 2022 | 58.00 | 56.05 | 59.50 | 53.95 | 10312 | 3.85% |
| 09 Mar 2022 | 55.85 | 58.50 | 58.50 | 54.00 | 24939 | 2.29% |
| 08 Mar 2022 | 54.60 | 59.45 | 59.45 | 52.60 | 33465 | -1.71% |
| 07 Mar 2022 | 55.55 | 63.85 | 63.85 | 54.60 | 33506 | -5.69% |
| 04 Mar 2022 | 58.90 | 57.60 | 59.50 | 54.00 | 1545 | 2.17% |
| 03 Mar 2022 | 57.65 | 60.90 | 62.00 | 55.50 | 11614 | -5.34% |
| 02 Mar 2022 | 60.90 | 58.30 | 62.95 | 58.30 | 4435 | -4.55% |
| 28 Feb 2022 | 63.80 | 63.95 | 64.00 | 57.35 | 2709 | 7.59% |
| 25 Feb 2022 | 59.30 | 57.05 | 62.75 | 57.05 | 69449 | 3.67% |
| 24 Feb 2022 | 57.20 | 58.00 | 62.00 | 57.10 | 5886 | -9.78% |
| 23 Feb 2022 | 63.40 | 58.30 | 65.00 | 57.10 | 1713 | 3.93% |
| 22 Feb 2022 | 61.00 | 57.50 | 64.90 | 57.50 | 5062 | -3.25% |
| 21 Feb 2022 | 63.05 | 61.90 | 69.60 | 61.00 | 10436 | -2.70% |
| 18 Feb 2022 | 64.80 | 65.00 | 68.00 | 61.85 | 1367 | -0.84% |
| 17 Feb 2022 | 65.35 | 65.00 | 67.80 | 62.65 | 2925 | -3.19% |
| 16 Feb 2022 | 67.50 | 70.40 | 77.70 | 65.10 | 88423 | -4.86% |
| 15 Feb 2022 | 70.95 | 71.45 | 71.45 | 69.00 | 4906 | -0.14% |
| 14 Feb 2022 | 71.05 | 75.00 | 75.00 | 69.05 | 13504 | -6.20% |
| 11 Feb 2022 | 75.75 | 82.75 | 82.75 | 75.50 | 7711 | -3.93% |
| 10 Feb 2022 | 78.85 | 75.75 | 79.95 | 75.25 | 14261 | 7.13% |
| 09 Feb 2022 | 73.60 | 73.50 | 74.05 | 73.50 | 1387 | -0.41% |
| 08 Feb 2022 | 73.90 | 75.00 | 75.00 | 73.00 | 2157 | -0.40% |
| 07 Feb 2022 | 74.20 | 76.00 | 76.70 | 73.00 | 5609 | -2.43% |
| 04 Feb 2022 | 76.05 | 75.00 | 78.00 | 73.65 | 33199 | -0.65% |
| 03 Feb 2022 | 76.55 | 77.50 | 79.00 | 73.60 | 13033 | 0.13% |
| 02 Feb 2022 | 76.45 | 74.50 | 77.00 | 72.55 | 8850 | 3.17% |
| 01 Feb 2022 | 74.10 | 73.50 | 78.75 | 73.50 | 1057 | -1.98% |
| 31 Jan 2022 | 75.60 | 73.70 | 78.95 | 73.10 | 35675 | 0.53% |
| 28 Jan 2022 | 75.20 | 76.00 | 79.45 | 73.50 | 19791 | -1.51% |
| 27 Jan 2022 | 76.35 | 78.00 | 80.00 | 74.55 | 17537 | -2.12% |
| 25 Jan 2022 | 78.00 | 75.55 | 80.00 | 75.55 | 5292 | -1.33% |
| 24 Jan 2022 | 79.05 | 86.00 | 86.00 | 79.05 | 9975 | -4.99% |
| 21 Jan 2022 | 83.20 | 75.60 | 83.40 | 75.60 | 56539 | 4.72% |
| 20 Jan 2022 | 79.45 | 76.80 | 80.05 | 76.80 | 17443 | 1.66% |
| 19 Jan 2022 | 78.15 | 81.90 | 81.90 | 76.25 | 26820 | -2.56% |
| 18 Jan 2022 | 80.20 | 84.75 | 84.75 | 80.15 | 39060 | -4.92% |
| 17 Jan 2022 | 84.35 | 86.80 | 86.80 | 82.30 | 20753 | 0.24% |
| 14 Jan 2022 | 84.15 | 84.80 | 85.05 | 78.00 | 52055 | 3.31% |
| 13 Jan 2022 | 81.45 | 86.35 | 86.35 | 80.35 | 16307 | -1.87% |
| 12 Jan 2022 | 83.00 | 85.60 | 86.90 | 80.10 | 47084 | -1.19% |
| 11 Jan 2022 | 84.00 | 84.35 | 84.50 | 80.15 | 76435 | -0.41% |
| 10 Jan 2022 | 84.35 | 80.45 | 88.85 | 80.45 | 100259 | -0.35% |
| 07 Jan 2022 | 84.65 | 93.55 | 93.55 | 84.65 | 81358 | -4.99% |
| 06 Jan 2022 | 89.10 | 81.10 | 89.50 | 81.10 | 213101 | 4.39% |
| 05 Jan 2022 | 85.35 | 88.00 | 91.35 | 84.60 | 4152 | -2.46% |
| 04 Jan 2022 | 87.50 | 85.30 | 93.45 | 85.30 | 8999 | -2.18% |
| 03 Jan 2022 | 89.45 | 94.15 | 94.15 | 89.45 | 7221 | -4.99% |
| 31 Dec 2021 | 94.15 | 104.05 | 104.05 | 94.15 | 63637 | -4.99% |
| 30 Dec 2021 | 99.10 | 99.10 | 99.10 | 99.10 | 132099 | 4.98% |
| 29 Dec 2021 | 94.40 | 94.40 | 94.40 | 94.40 | 10875 | 4.95% |
| 28 Dec 2021 | 89.95 | 89.90 | 89.95 | 89.90 | 7147 | 4.96% |
| 27 Dec 2021 | 85.70 | 83.90 | 85.70 | 80.15 | 16781 | 9.94% |
| 24 Dec 2021 | 77.95 | 71.00 | 78.15 | 67.95 | 18241 | 9.71% |
| 23 Dec 2021 | 71.05 | 60.65 | 71.10 | 60.65 | 16183 | 9.90% |
| 22 Dec 2021 | 64.65 | 63.55 | 67.50 | 63.55 | 2463 | -3.29% |
| 21 Dec 2021 | 66.85 | 72.00 | 72.00 | 66.00 | 576 | -0.89% |
| 20 Dec 2021 | 67.45 | 64.45 | 68.95 | 64.45 | 1123 | -1.24% |
| 17 Dec 2021 | 68.30 | 73.00 | 73.00 | 64.00 | 2032 | -0.80% |
| 16 Dec 2021 | 68.85 | 69.00 | 71.00 | 67.00 | 6477 | 1.62% |
| 15 Dec 2021 | 67.75 | 66.00 | 68.90 | 60.10 | 8436 | 6.95% |
| 14 Dec 2021 | 63.35 | 59.75 | 66.00 | 59.75 | 955 | -1.63% |
| 13 Dec 2021 | 64.40 | 67.95 | 67.95 | 64.10 | 2129 | -1.68% |
| 10 Dec 2021 | 65.50 | 62.50 | 70.70 | 62.50 | 2360 | -2.60% |
| 09 Dec 2021 | 67.25 | 63.00 | 68.85 | 59.00 | 10536 | 7.43% |
| 08 Dec 2021 | 62.60 | 59.15 | 64.00 | 56.25 | 22593 | 0.24% |
| 07 Dec 2021 | 62.45 | 58.35 | 64.20 | 54.00 | 19282 | 6.75% |
| 06 Dec 2021 | 58.50 | 63.95 | 63.95 | 58.30 | 16931 | -4.65% |
| 03 Dec 2021 | 61.35 | 66.40 | 66.95 | 61.00 | 15507 | -4.44% |
| 02 Dec 2021 | 64.20 | 64.05 | 68.70 | 64.05 | 1873 | -4.39% |
| 01 Dec 2021 | 67.15 | 68.00 | 72.80 | 66.60 | 7754 | -3.87% |
| 30 Nov 2021 | 69.85 | 65.20 | 70.85 | 65.20 | 4521 | 3.48% |
| 29 Nov 2021 | 67.50 | 65.55 | 67.95 | 63.50 | 3037 | 1.05% |
| 26 Nov 2021 | 66.80 | 69.45 | 69.45 | 64.50 | 1312 | -1.47% |
| 25 Nov 2021 | 67.80 | 67.40 | 71.80 | 66.20 | 13155 | -2.66% |
| 24 Nov 2021 | 69.65 | 76.80 | 76.80 | 69.50 | 11997 | -4.78% |
| 23 Nov 2021 | 73.15 | 73.90 | 73.90 | 68.25 | 6492 | 1.88% |
| 22 Nov 2021 | 71.80 | 74.80 | 74.80 | 69.55 | 11661 | 0.77% |
| 18 Nov 2021 | 71.25 | 69.25 | 71.25 | 69.25 | 29170 | 9.95% |
| 17 Nov 2021 | 64.80 | 63.40 | 65.30 | 53.50 | 26356 | 9.09% |
| 16 Nov 2021 | 59.40 | 57.00 | 59.40 | 57.00 | 3015 | 10.00% |
| 15 Nov 2021 | 54.00 | 61.45 | 61.85 | 53.25 | 8594 | -4.00% |
| 12 Nov 2021 | 56.25 | 55.50 | 58.30 | 48.25 | 9074 | 6.13% |
| 11 Nov 2021 | 53.00 | 53.55 | 58.00 | 52.00 | 4654 | -5.61% |
| 10 Nov 2021 | 56.15 | 56.45 | 59.95 | 54.30 | 1318 | -1.84% |
| 09 Nov 2021 | 57.20 | 53.15 | 62.85 | 53.15 | 611 | -2.97% |
| 08 Nov 2021 | 58.95 | 64.80 | 64.80 | 58.00 | 3880 | -6.58% |
| 04 Nov 2021 | 63.10 | 61.65 | 65.00 | 56.20 | 577 | 2.02% |
| 03 Nov 2021 | 61.85 | 56.20 | 62.40 | 56.20 | 3525 | 4.92% |
| 02 Nov 2021 | 58.95 | 53.05 | 60.15 | 53.05 | 2619 | 5.27% |
| 01 Nov 2021 | 56.00 | 55.75 | 60.80 | 53.30 | 3513 | -2.18% |
| 29 Oct 2021 | 57.25 | 56.20 | 61.55 | 54.30 | 1230 | -1.89% |
| 28 Oct 2021 | 58.35 | 62.40 | 62.40 | 53.00 | 1331 | 0.09% |
| 27 Oct 2021 | 58.30 | 54.25 | 60.80 | 54.25 | 1253 | 2.55% |
| 26 Oct 2021 | 56.85 | 52.20 | 58.90 | 52.20 | 4915 | 3.55% |
| 25 Oct 2021 | 54.90 | 56.50 | 58.45 | 51.25 | 1818 | -1.70% |
| 22 Oct 2021 | 55.85 | 54.20 | 60.15 | 54.20 | 11726 | -6.84% |
| 21 Oct 2021 | 59.95 | 59.05 | 64.25 | 58.25 | 4099 | -0.33% |
| 20 Oct 2021 | 60.15 | 57.05 | 65.50 | 57.05 | 12198 | -4.37% |
| 19 Oct 2021 | 62.90 | 65.00 | 67.80 | 60.10 | 28225 | -1.26% |
| 18 Oct 2021 | 63.70 | 68.70 | 68.70 | 62.35 | 4026 | -5.70% |
| 14 Oct 2021 | 67.55 | 68.45 | 68.50 | 63.30 | 7248 | 3.29% |
| 13 Oct 2021 | 65.40 | 62.25 | 66.00 | 60.10 | 7083 | 5.06% |
| 12 Oct 2021 | 62.25 | 68.05 | 68.05 | 61.80 | 22470 | -8.05% |
| 11 Oct 2021 | 67.70 | 68.70 | 68.70 | 60.35 | 18901 | 7.29% |
| 08 Oct 2021 | 63.10 | 66.70 | 66.70 | 58.65 | 20761 | 4.04% |
| 07 Oct 2021 | 60.65 | 56.60 | 62.30 | 56.60 | 31978 | -1.30% |
| 06 Oct 2021 | 61.45 | 58.50 | 62.45 | 58.50 | 33331 | 1.57% |
| 05 Oct 2021 | 60.50 | 63.00 | 63.00 | 58.70 | 21126 | -0.33% |
| 04 Oct 2021 | 60.70 | 63.00 | 63.75 | 58.55 | 5785 | -0.08% |
| 01 Oct 2021 | 60.75 | 61.00 | 61.00 | 58.60 | 3569 | 1.25% |
| 30 Sep 2021 | 60.00 | 60.60 | 60.65 | 56.15 | 4341 | 3.81% |
| 29 Sep 2021 | 57.80 | 52.30 | 57.80 | 52.30 | 14011 | 5.00% |
| 28 Sep 2021 | 55.05 | 58.25 | 59.80 | 54.25 | 4514 | -3.59% |
| 27 Sep 2021 | 57.10 | 60.95 | 60.95 | 56.25 | 5986 | -3.30% |
| 24 Sep 2021 | 59.05 | 63.25 | 63.25 | 58.45 | 6239 | -3.98% |
| 23 Sep 2021 | 61.50 | 63.95 | 63.95 | 59.40 | 24054 | -0.16% |
| 22 Sep 2021 | 61.60 | 60.20 | 64.75 | 60.20 | 1943 | -1.04% |
| 21 Sep 2021 | 62.25 | 62.20 | 63.00 | 59.75 | 6426 | -0.95% |
| 20 Sep 2021 | 62.85 | 62.00 | 64.90 | 59.95 | 21269 | -0.40% |
| 17 Sep 2021 | 63.10 | 61.15 | 63.35 | 60.60 | 5061 | 1.37% |
| 16 Sep 2021 | 62.25 | 63.90 | 63.95 | 59.30 | 2045 | 1.30% |
| 15 Sep 2021 | 61.45 | 65.35 | 65.35 | 59.30 | 7289 | -1.36% |
| 14 Sep 2021 | 62.30 | 61.75 | 65.40 | 60.00 | 7838 | -1.27% |
| 13 Sep 2021 | 63.10 | 65.80 | 67.30 | 62.55 | 8121 | -4.10% |
| 09 Sep 2021 | 65.80 | 69.75 | 69.75 | 64.95 | 7445 | -3.73% |
| 08 Sep 2021 | 68.35 | 68.20 | 69.80 | 64.00 | 4003 | 2.78% |
| 07 Sep 2021 | 66.50 | 72.60 | 72.60 | 66.50 | 9063 | -5.00% |
| 06 Sep 2021 | 70.00 | 70.95 | 72.00 | 65.25 | 19307 | 2.04% |
| 03 Sep 2021 | 68.60 | 73.50 | 73.50 | 67.25 | 5271 | -2.35% |
| 02 Sep 2021 | 70.25 | 73.00 | 74.55 | 67.60 | 11269 | -1.20% |
| 01 Sep 2021 | 71.10 | 72.60 | 73.35 | 66.50 | 6827 | 1.72% |
| 31 Aug 2021 | 69.90 | 71.00 | 73.00 | 69.90 | 5961 | -4.96% |
| 30 Aug 2021 | 73.55 | 73.40 | 73.60 | 67.25 | 9477 | 4.92% |
| 27 Aug 2021 | 70.10 | 70.10 | 70.10 | 63.50 | 17375 | 4.94% |
| 26 Aug 2021 | 66.80 | 60.50 | 66.80 | 60.50 | 7203 | 4.95% |
| 25 Aug 2021 | 63.65 | 63.65 | 63.65 | 63.65 | 568 | -5.00% |
| 24 Aug 2021 | 67.00 | 67.00 | 67.00 | 67.00 | 1039 | -4.96% |
| 23 Aug 2021 | 70.50 | 70.55 | 70.55 | 70.50 | 501 | -4.99% |
| 20 Aug 2021 | 74.20 | 74.20 | 74.20 | 74.20 | 1498 | -4.99% |
| 18 Aug 2021 | 78.10 | 82.00 | 82.20 | 78.10 | 3528 | -4.99% |
| 17 Aug 2021 | 82.20 | 86.75 | 86.75 | 78.80 | 4594 | -0.84% |
| 16 Aug 2021 | 82.90 | 82.80 | 82.90 | 68.30 | 13380 | 9.95% |
| 13 Aug 2021 | 75.40 | 75.40 | 75.40 | 73.00 | 3684 | 10.06% |
| 12 Aug 2021 | 68.51 | 64.06 | 68.75 | 60.86 | 32621 | 9.62% |
| 11 Aug 2021 | 62.50 | 64.06 | 64.06 | 58.14 | 2276 | -0.13% |
| 10 Aug 2021 | 62.58 | 56.98 | 66.95 | 56.98 | 9215 | 2.76% |
| 09 Aug 2021 | 60.90 | 63.22 | 63.22 | 56.22 | 5678 | -2.06% |
| 06 Aug 2021 | 62.18 | 65.26 | 68.87 | 62.18 | 17214 | -9.98% |
| 05 Aug 2021 | 69.07 | 72.03 | 72.71 | 66.51 | 4641 | -0.35% |
| 04 Aug 2021 | 69.31 | 69.31 | 69.31 | 64.94 | 25046 | 4.97% |
| 03 Aug 2021 | 66.03 | 70.27 | 71.67 | 65.38 | 12775 | -4.01% |
| 02 Aug 2021 | 68.79 | 70.03 | 70.03 | 65.66 | 2498 | 2.38% |
| 30 Jul 2021 | 67.19 | 71.59 | 71.83 | 65.02 | 6791 | -1.81% |
| 29 Jul 2021 | 68.43 | 73.43 | 73.43 | 66.99 | 2774 | -2.84% |
| 28 Jul 2021 | 70.43 | 71.35 | 71.35 | 65.70 | 13502 | 1.85% |
| 27 Jul 2021 | 69.15 | 69.63 | 69.99 | 64.06 | 11116 | 3.72% |
| 26 Jul 2021 | 66.67 | 69.67 | 71.99 | 66.67 | 17234 | -4.96% |
| 23 Jul 2021 | 70.15 | 68.15 | 72.87 | 67.07 | 1841 | -0.62% |
| 22 Jul 2021 | 70.59 | 69.23 | 73.67 | 67.35 | 11387 | -0.40% |
| 20 Jul 2021 | 70.87 | 74.39 | 74.39 | 67.83 | 13536 | -0.73% |
| 19 Jul 2021 | 71.39 | 72.07 | 76.08 | 71.39 | 8681 | -4.95% |
| 16 Jul 2021 | 75.11 | 82.48 | 82.96 | 75.11 | 17944 | -4.97% |
| 15 Jul 2021 | 79.04 | 79.04 | 79.04 | 71.51 | 8015 | 5.01% |
| 14 Jul 2021 | 75.27 | 75.27 | 75.27 | 71.71 | 12228 | 4.96% |
| 13 Jul 2021 | 71.71 | 71.71 | 71.71 | 69.07 | 8108 | 4.98% |
| 12 Jul 2021 | 68.31 | 69.07 | 69.07 | 65.66 | 8445 | 3.85% |
| 09 Jul 2021 | 65.78 | 60.54 | 66.35 | 60.14 | 11227 | 4.05% |
| 08 Jul 2021 | 63.22 | 63.22 | 69.87 | 63.22 | 14629 | -5.00% |
| 07 Jul 2021 | 66.55 | 66.55 | 69.67 | 66.55 | 14411 | -4.97% |
| 06 Jul 2021 | 70.03 | 76.88 | 76.88 | 70.03 | 42395 | -4.99% |
| 05 Jul 2021 | 73.71 | 70.95 | 73.71 | 70.95 | 30751 | 4.96% |
| 02 Jul 2021 | 70.23 | 70.27 | 70.27 | 68.91 | 10381 | 1.92% |
| 01 Jul 2021 | 68.91 | 68.91 | 68.91 | 66.27 | 15502 | 1.95% |
| 30 Jun 2021 | 67.59 | 67.59 | 67.59 | 67.59 | 6553 | 1.99% |
| 29 Jun 2021 | 66.27 | 66.27 | 66.27 | 66.27 | 6889 | 1.99% |
| 28 Jun 2021 | 64.98 | 64.98 | 64.98 | 64.98 | 2581 | 1.95% |
| 25 Jun 2021 | 63.74 | 63.74 | 63.74 | 61.26 | 29811 | 1.98% |
| 24 Jun 2021 | 62.50 | 62.50 | 62.50 | 62.50 | 5859 | 1.96% |
| 23 Jun 2021 | 61.30 | 61.30 | 61.30 | 61.30 | 703 | 2.00% |
| 22 Jun 2021 | 60.10 | 60.10 | 60.10 | 60.10 | 615 | 1.97% |
| 21 Jun 2021 | 58.94 | 58.94 | 58.94 | 58.94 | 6518 | 1.94% |
| 18 Jun 2021 | 57.82 | 57.82 | 57.82 | 57.82 | 3621 | 1.98% |
| 17 Jun 2021 | 56.70 | 56.70 | 56.70 | 56.70 | 3400 | 1.96% |
| 16 Jun 2021 | 55.61 | 55.61 | 55.61 | 55.61 | 6330 | 1.98% |
| 15 Jun 2021 | 54.53 | 54.53 | 54.53 | 54.53 | 610 | 1.94% |
| 14 Jun 2021 | 53.49 | 53.49 | 53.49 | 53.49 | 970 | 1.98% |
| 11 Jun 2021 | 52.45 | 52.45 | 52.45 | 52.45 | 5148 | 1.94% |
| 10 Jun 2021 | 51.45 | 51.45 | 51.45 | 51.45 | 287 | 1.98% |
| 09 Jun 2021 | 50.45 | 50.45 | 50.45 | 50.45 | 1770 | 1.94% |
| 08 Jun 2021 | 49.49 | 49.49 | 49.49 | 49.49 | 970 | 1.98% |
| 07 Jun 2021 | 48.53 | 48.53 | 48.53 | 48.53 | 277 | 1.93% |
| 04 Jun 2021 | 47.61 | 47.61 | 47.61 | 47.61 | 195 | 1.97% |
| 03 Jun 2021 | 46.69 | 46.69 | 46.69 | 46.69 | 4908 | 1.92% |
| 02 Jun 2021 | 45.81 | 45.81 | 45.81 | 45.81 | 900 | 1.98% |
| 01 Jun 2021 | 44.92 | 44.92 | 44.92 | 44.04 | 7445 | 2.00% |
| 31 May 2021 | 44.04 | 44.04 | 44.04 | 44.04 | 10871 | 1.94% |
| 28 May 2021 | 43.20 | 43.20 | 43.20 | 41.52 | 35585 | 1.98% |
| 27 May 2021 | 42.36 | 42.36 | 42.36 | 41.56 | 31992 | 1.92% |
| 26 May 2021 | 41.56 | 41.56 | 41.56 | 41.56 | 550 | 1.96% |
| 25 May 2021 | 40.76 | 40.76 | 40.76 | 40.76 | 6200 | 1.90% |
| 24 May 2021 | 40.00 | 40.00 | 40.00 | 40.00 | 250 | 1.94% |
| 21 May 2021 | 39.24 | 39.24 | 39.24 | 39.24 | 100 | 1.98% |
| 20 May 2021 | 38.48 | 38.48 | 38.48 | 38.48 | 25 | 1.91% |
| 19 May 2021 | 37.76 | 37.76 | 37.76 | 37.76 | 525 | 1.94% |
| 18 May 2021 | 37.04 | 37.04 | 37.04 | 36.32 | 41323 | 1.98% |
| 17 May 2021 | 36.32 | 36.32 | 36.32 | 36.32 | 11705 | 1.91% |
| 14 May 2021 | 35.64 | 35.64 | 35.64 | 35.64 | 50 | 1.97% |
| 12 May 2021 | 34.95 | 34.95 | 34.95 | 34.95 | 25 | 1.98% |
| 11 May 2021 | 34.27 | 34.27 | 34.27 | 34.27 | 50 | 1.90% |
| 10 May 2021 | 33.63 | 33.63 | 33.63 | 33.63 | 40 | 1.94% |
| 07 May 2021 | 32.99 | 32.99 | 32.99 | 32.99 | 85 | 1.98% |
| 06 May 2021 | 32.35 | 32.35 | 32.35 | 32.35 | 400 | 1.89% |
| 05 May 2021 | 31.75 | 31.75 | 31.75 | 31.75 | 70 | 1.93% |
| 04 May 2021 | 31.15 | 31.15 | 31.15 | 31.15 | 50 | 1.96% |
| 03 May 2021 | 30.55 | 30.55 | 30.55 | 30.55 | 80 | 1.87% |
| 30 Apr 2021 | 29.99 | 29.99 | 29.99 | 29.99 | 80 | 1.90% |
| 29 Apr 2021 | 29.43 | 29.43 | 29.43 | 29.43 | 245 | 1.94% |
| 28 Apr 2021 | 28.87 | 28.87 | 28.87 | 28.87 | 110 | 1.98% |
| 27 Apr 2021 | 28.31 | 28.31 | 28.31 | 28.31 | 50 | 1.87% |
| 26 Apr 2021 | 27.79 | 27.79 | 27.79 | 27.79 | 100 | 1.91% |
| 23 Apr 2021 | 27.27 | 27.27 | 27.27 | 27.27 | 50 | 1.94% |
| 22 Apr 2021 | 26.75 | 26.75 | 26.75 | 26.75 | 150 | 1.98% |
| 20 Apr 2021 | 26.23 | 26.23 | 26.23 | 26.23 | 5000 | 1.86% |
| 19 Apr 2021 | 25.75 | 25.75 | 25.75 | 25.75 | 50 | 1.94% |
| 16 Apr 2021 | 25.26 | 25.26 | 25.26 | 25.26 | 10 | 1.94% |
| 15 Apr 2021 | 24.78 | 24.78 | 24.78 | 24.78 | 250 | 1.98% |
| 13 Apr 2021 | 24.30 | 24.30 | 24.30 | 24.30 | 10 | 1.84% |
| 12 Apr 2021 | 23.86 | 23.86 | 23.86 | 23.86 | 2500 | 4.93% |
| 09 Apr 2021 | 22.74 | 22.74 | 22.74 | 22.74 | 5 | 4.99% |
| 08 Apr 2021 | 21.66 | 21.66 | 21.66 | 21.66 | 1351 | 4.84% |
| 07 Apr 2021 | 20.66 | 20.66 | 20.66 | 20.66 | 5 | 4.87% |
| 06 Apr 2021 | 19.70 | 19.70 | 19.70 | 19.70 | 520 | 4.90% |
| 05 Apr 2021 | 18.78 | 18.78 | 18.78 | 18.78 | 660 | 4.92% |
| 01 Apr 2021 | 17.90 | 17.90 | 17.90 | 17.90 | 10 | 4.92% |
| 31 Mar 2021 | 17.06 | 17.06 | 17.06 | 17.06 | 10 | 4.98% |
| 26 Mar 2021 | 16.25 | 16.25 | 16.25 | 16.25 | 2511 | 4.97% |
| 25 Mar 2021 | 15.48 | 15.48 | 15.48 | 15.48 | 2500 | 5.02% |
| 24 Mar 2021 | 14.74 | 14.74 | 14.74 | 14.74 | 2500 | 4.91% |
| 23 Mar 2021 | 14.05 | 14.05 | 14.05 | 14.05 | 1400 | 5.01% |
| 19 Mar 2021 | 13.38 | 13.38 | 13.38 | 13.38 | 3000 | 4.94% |
| 12 Mar 2021 | 12.75 | 12.75 | 12.75 | 12.75 | 400 | 4.94% |
| 05 Mar 2021 | 12.15 | 12.15 | 12.15 | 12.15 | 50 | 5.01% |
| 12 Feb 2021 | 11.57 | 11.57 | 11.57 | 11.57 | 400 | 4.90% |
| 02 Feb 2021 | 11.03 | 11.03 | 11.03 | 11.03 | 100 | 4.95% |
| 29 Jan 2021 | 10.51 | 10.51 | 10.51 | 10.51 | 50 | 5.00% |
| 27 Jan 2021 | 10.01 | 10.01 | 10.01 | 10.01 | 200 | 4.93% |
| 25 Jan 2021 | 9.54 | 9.54 | 9.54 | 9.54 | 200 | 4.95% |
| 11 Jan 2021 | 9.09 | 9.09 | 9.09 | 9.09 | 1000 | 4.97% |
| 05 Jan 2021 | 8.66 | 8.66 | 8.66 | 8.66 | 300 | 4.97% |
