EquityPandit

Tirth Plastic Ltd

  BSE :526675  Sector : Plastic products
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
22 Dec 202519.7020.0220.0218.32258383.30%
19 Dec 202519.0719.0719.0719.05116554.95%
18 Dec 202518.1718.1718.1716.45425284.97%
17 Dec 202517.3117.3117.3117.315064.97%
16 Dec 202516.4916.4916.4916.492974.96%
15 Dec 202515.7115.7115.7115.712674.94%
12 Dec 202514.9714.9714.9714.979694.98%
11 Dec 202514.2614.2614.2614.261094.93%
10 Dec 202513.5913.5913.5913.598774.94%
09 Dec 202512.9512.9512.9512.953414.94%
08 Dec 202512.3412.3412.3412.3441650.00%
01 Dec 202512.3412.3012.3412.3018340.00%
24 Nov 202512.3412.9012.9012.3426-4.93%
17 Nov 202512.9813.4513.4512.962682-3.85%
10 Nov 202513.5013.0713.5012.708303.29%
03 Nov 202513.0712.9313.1912.75377-0.91%
27 Oct 202513.1913.3013.3012.65242-0.83%
20 Oct 202513.3013.3013.3012.653210.00%
13 Oct 202513.3013.3014.0013.30399-5.00%
06 Oct 202514.0013.3014.0013.304060.00%
29 Sep 202514.0013.3014.0013.3012750.00%
19 Sep 202514.0013.1814.0013.1815940.94%
18 Sep 202513.8712.8413.9212.60122664.60%
17 Sep 202513.2613.2613.5313.10128-2.00%
15 Sep 202513.5312.6313.5312.2526264.97%
08 Sep 202512.8912.1113.2112.1150441.18%
01 Sep 202512.7412.7412.7412.742565-5.00%
25 Aug 202513.4114.1814.1813.41521-4.96%
18 Aug 202514.1114.1114.1114.11106-4.98%
13 Aug 202514.8514.8514.8514.85319-4.99%
12 Aug 202515.6315.6315.6315.634864.97%
11 Aug 202514.8914.8914.8914.89109564.93%
07 Aug 202514.1914.1914.1914.1971.00%
06 Aug 202514.0515.5015.5014.05264-4.87%
01 Aug 202514.7715.6515.6514.20106-1.07%
31 Jul 202514.9314.8015.0014.068740.88%
30 Jul 202514.8014.8014.8014.43113-1.99%
29 Jul 202515.1013.7815.1013.7819984.14%
28 Jul 202514.5013.2114.5013.2127464.32%
25 Jul 202513.9014.0014.0013.50378-1.84%
24 Jul 202514.1614.1614.1614.16539-4.97%
23 Jul 202514.9013.9514.9413.5223784.71%
22 Jul 202514.2314.6714.6714.2361-4.94%
21 Jul 202514.9715.7515.7514.97561-4.95%
18 Jul 202515.7515.5515.8715.101363-0.76%
17 Jul 202515.8715.1015.8815.101318-0.06%
16 Jul 202515.8815.0915.8815.09300.00%
15 Jul 202515.8815.6116.4315.616937-3.35%
14 Jul 202516.4316.4316.4316.4315-4.97%
07 Jul 202517.2917.2917.2917.29310-4.95%
23 Jun 202518.1919.0519.0518.19583-4.96%
16 Jun 202519.1419.1419.1419.1454-4.97%
09 Jun 202520.1420.1420.1420.1412-5.00%
02 Jun 202521.2021.2021.2021.051412-2.44%
26 May 202521.7321.0021.8021.00109-1.23%
19 May 202522.0021.5022.6121.50330-2.70%
05 May 202522.6122.6122.6122.6153-5.00%
28 Apr 202523.8023.8023.8023.8010-1.20%
21 Apr 202524.0924.0725.1024.07333-4.90%
16 Apr 202525.3325.1026.3524.008080.92%
15 Apr 202525.1024.0125.1023.2841332.45%
07 Apr 202524.5024.5024.5024.505-2.00%
01 Apr 202525.0025.0025.0025.00110-1.96%
24 Mar 202525.5026.7526.7525.501319-4.67%
17 Mar 202526.7528.0528.0526.75285-4.63%
06 Mar 202528.0525.8528.0525.853944.66%
04 Mar 202526.8027.0527.0825.733379-1.03%
03 Mar 202527.0827.0827.0827.083-1.99%
27 Feb 202527.6327.9328.2526.60971-0.75%
25 Feb 202527.8428.6428.6425.9212832.05%
24 Feb 202527.2826.2927.7526.291411-1.41%
21 Feb 202527.6727.6727.6727.671020.00%
19 Feb 202527.6727.6727.6727.67111.36%
18 Feb 202527.3026.0027.4025.4016214.48%
17 Feb 202526.1325.5926.1524.9013650.08%
14 Feb 202526.1125.3226.9025.32584-2.03%
13 Feb 202526.6526.4826.6526.484160.64%
12 Feb 202526.4823.9626.4823.9673535.00%
11 Feb 202525.2225.2226.5025.222131-4.97%
10 Feb 202526.5426.5426.5426.541490-4.98%
03 Feb 202527.9327.9327.9327.93807-4.97%
27 Jan 202529.3929.3929.3929.3910-4.98%
20 Jan 202530.9330.9331.0030.93120-4.98%
13 Jan 202532.5532.5532.5532.5510-4.99%
03 Jan 202534.2634.2036.0034.201141-4.81%
02 Jan 202535.9936.6536.6535.4038793.09%
01 Jan 202534.9131.5934.9131.598734.99%
31 Dec 202433.2533.2533.2533.253457-5.00%
30 Dec 202435.0035.0035.0035.0080.00%
27 Dec 202435.0035.1435.1435.006520.84%
26 Dec 202434.7132.6534.8731.556944.52%
24 Dec 202433.2134.3234.3232.71841-3.23%
23 Dec 202434.3233.0234.3331.5059254.95%
20 Dec 202432.7033.3233.3432.305365-3.82%
19 Dec 202434.0033.5235.9033.524179-0.58%
18 Dec 202434.2034.1937.7734.195570-4.95%
17 Dec 202435.9835.9038.0834.7673829-0.80%
16 Dec 202436.2736.1036.2734.00125154.98%
13 Dec 202434.5538.0238.0234.4014618-4.58%
12 Dec 202436.2138.3938.3936.009968-0.98%
11 Dec 202436.5736.2537.3136.2578062.90%
10 Dec 202435.5434.7936.6034.7950386-2.90%
09 Dec 202436.6038.4938.4936.607742-4.98%
06 Dec 202438.5238.7338.7335.05195734.42%
05 Dec 202436.8936.8936.8936.8924134.98%
04 Dec 202435.1434.9835.1434.9819894.99%
03 Dec 202433.4733.4533.4733.31187384.99%
02 Dec 202431.8831.6931.8828.90445864.97%
29 Nov 202430.3730.4630.4630.3728900-1.97%
28 Nov 202430.9830.9830.9830.983803-1.99%
27 Nov 202431.6132.2332.2331.614681-1.98%
26 Nov 202432.2532.9033.5532.2518568-1.98%
25 Nov 202432.9033.3333.3332.9010622-1.29%
22 Nov 202433.3333.3333.3333.339604-2.00%
21 Nov 202434.0135.0935.0934.0110174-1.99%
19 Nov 202434.7034.7034.7134.701134-1.98%
18 Nov 202435.4035.4035.4035.401217-1.99%
14 Nov 202436.1236.1236.1236.122715-1.98%
13 Nov 202436.8536.8536.8536.85664-1.99%
12 Nov 202437.6037.6037.6037.605475-1.98%
11 Nov 202438.3638.3638.3638.36455-1.99%
08 Nov 202439.1439.1439.1439.14722-1.98%
07 Nov 202439.9339.9339.9339.934971-1.99%
06 Nov 202440.7440.7440.7440.74629-2.00%
05 Nov 202441.5741.5741.6041.57304-1.98%
04 Nov 202442.4142.4142.4142.41328-1.99%
31 Oct 202443.2743.2743.2743.277756-1.99%
30 Oct 202444.1544.1544.1544.151741-2.00%
29 Oct 202445.0545.0545.0545.05127-1.98%
28 Oct 202445.9645.9645.9645.964132-1.98%
25 Oct 202446.8946.8946.8946.89676-1.99%
24 Oct 202447.8447.8447.8447.844322-1.99%
23 Oct 202448.8148.8148.8148.817077-1.99%
22 Oct 202449.8049.8049.8049.801004-1.99%
21 Oct 202450.8150.3951.5047.87659490.85%
18 Oct 202450.3850.9850.9846.54887202.86%
17 Oct 202448.9847.6449.0046.36198520.76%
16 Oct 202448.6144.8249.0844.82699863.98%
15 Oct 202446.7546.6246.7642.80352474.80%
14 Oct 202444.6143.6045.5042.10244832.55%
11 Oct 202443.5044.1044.1041.07123090.69%
10 Oct 202443.2044.1844.1842.006838-2.22%
09 Oct 202444.1846.4446.4442.2513510-0.65%
08 Oct 202444.4742.6744.7040.55210804.22%
07 Oct 202442.6742.2843.6040.17174480.92%
04 Oct 202442.2842.0042.4939.37310892.03%
03 Oct 202441.4441.1041.5039.00250611.47%
01 Oct 202440.8441.5042.6739.0268000.49%
30 Sep 202440.6441.0041.0038.5645580.40%
27 Sep 202440.4842.0042.0038.5663840.45%
26 Sep 202440.3040.8540.8538.10168852.05%
25 Sep 202439.4937.9840.4536.86237491.91%
24 Sep 202438.7537.5839.4537.4066433.11%
23 Sep 202437.5839.0039.0037.257032-3.39%
20 Sep 202438.9038.2038.9936.2963971.86%
19 Sep 202438.1939.0539.0537.866736-4.17%
18 Sep 202439.8541.7041.7038.3074380.25%
17 Sep 202439.7539.3240.0038.5088143.62%
16 Sep 202438.3636.9438.5035.20186603.84%
13 Sep 202436.9436.9736.9735.8579461.90%
12 Sep 202436.2535.5036.2535.5037542.00%
11 Sep 202435.5434.8535.5434.8580591.98%
10 Sep 202434.8534.9034.9034.852830-0.14%
09 Sep 202434.9034.0034.9033.9897200.87%
06 Sep 202434.6034.5834.6034.5836154-1.93%
05 Sep 202435.2835.2835.2835.281102-2.00%
04 Sep 202436.0036.0036.0035.2812910.00%
03 Sep 202436.0035.3236.0035.3222951.95%
02 Sep 202435.3136.0036.7235.303486-1.92%
30 Aug 202436.0036.4136.4136.003141-1.13%
29 Aug 202436.4136.4236.4236.4165861.96%
28 Aug 202435.7134.9535.7134.9555350.14%
27 Aug 202435.6634.9535.6634.9569130.00%
26 Aug 202435.6635.1435.6635.1190610.00%
23 Aug 202435.6634.9635.6634.9625215-0.03%
22 Aug 202435.6735.6735.6735.676219-1.98%
21 Aug 202436.3936.3936.3936.391375-1.99%
20 Aug 202437.1337.1337.1337.136962-1.98%
19 Aug 202437.8837.8837.8837.88411-1.99%
16 Aug 202438.6538.6538.6538.65491-1.98%
14 Aug 202439.4339.4339.4339.43360-1.99%
13 Aug 202440.2340.2340.2340.23613-2.00%
12 Aug 202441.0541.0541.0541.05974-1.98%
09 Aug 202441.8841.8841.8841.882556-1.99%
08 Aug 202442.7342.7342.7342.731860-2.00%
07 Aug 202443.6043.6043.6043.604508-1.98%
06 Aug 202444.4844.4844.4844.486197-1.98%
05 Aug 202445.3845.4645.4643.50518204.80%
02 Aug 202443.3043.6243.6241.00322774.21%
01 Aug 202441.5540.3741.7839.50487934.40%
31 Jul 202439.8039.4840.7837.00465522.42%
30 Jul 202438.8637.6539.3936.00446193.52%
29 Jul 202437.5436.4937.9035.02302933.93%
26 Jul 202436.1236.4936.7035.0314720-0.14%
25 Jul 202436.1736.5136.5135.356264-0.93%
24 Jul 202436.5136.4037.0035.15229880.30%
23 Jul 202436.4036.6937.0035.10158160.30%
22 Jul 202436.2935.2837.0034.75238290.42%
19 Jul 202436.1437.2037.2034.5912788-0.74%
18 Jul 202436.4136.0037.0035.00195110.89%
16 Jul 202436.0937.9037.9035.506343-0.14%
15 Jul 202436.1437.3737.3735.40102691.06%
12 Jul 202435.7636.7636.7635.559155-2.67%
11 Jul 202436.7435.6737.3035.05114640.27%
10 Jul 202436.6438.5038.5035.3213690-1.43%
09 Jul 202437.1738.4938.4936.50163590.43%
08 Jul 202437.0138.9238.9236.5015998-3.01%
05 Jul 202438.1639.1639.1636.10409712.31%
04 Jul 202437.3038.5039.0036.6030992-1.09%
03 Jul 202437.7139.1540.1536.6039727-1.39%
02 Jul 202438.2439.2939.2937.00137091.19%
01 Jul 202437.7937.0038.2035.70272612.14%
28 Jun 202437.0039.2039.2035.5977499-1.23%
27 Jun 202437.4638.4938.4937.00235542.18%
26 Jun 202436.6639.8839.8836.10221761-3.50%
25 Jun 202437.9937.9638.0036.62487564.57%
24 Jun 202436.3336.5536.5635.68608253.86%
21 Jun 202434.9834.6535.3434.22196122.97%
20 Jun 202433.9734.9935.7533.009651-0.61%
19 Jun 202434.1834.4635.2533.00260261.15%
18 Jun 202433.7933.5735.2032.30150460.66%
14 Jun 202433.5733.5733.5733.577165-1.99%
13 Jun 202434.2534.2534.2533.2041032.00%
12 Jun 202433.5833.0033.5832.3530511.76%
11 Jun 202433.0031.7633.0031.76121741.85%
10 Jun 202432.4032.4032.4031.8652901.73%
07 Jun 202431.8531.5031.8531.2514131.99%
06 Jun 202431.2330.6331.2330.6346611.99%
05 Jun 202430.6230.1330.6230.1239980.00%
04 Jun 202430.6231.0031.0030.625108-1.98%
03 Jun 202431.2432.5032.5031.245062-1.98%
31 May 202431.8730.6431.8730.6389191.98%
30 May 202431.2532.5132.5131.258452-1.98%
29 May 202431.8831.8831.8831.88898571.98%
28 May 202431.2630.1531.2630.1559401.99%
27 May 202430.6530.1630.6530.1618016-0.16%
24 May 202430.7030.6630.7030.6619108-1.85%
23 May 202431.2831.2831.2831.281076-1.97%
22 May 202431.9131.9131.9131.91852-2.00%
21 May 202432.5632.5632.5632.563094-1.99%
18 May 202433.2233.2233.2233.221036-1.98%
17 May 202433.8933.8933.8933.893377-2.00%
16 May 202434.5834.5834.5834.581466-1.98%
15 May 202435.2835.2835.2835.282551-2.00%
14 May 202436.0036.0036.0036.001092-1.99%
13 May 202436.7336.7336.7336.734212-1.97%
10 May 202437.4737.4737.4737.4719232-1.99%
09 May 202438.2338.2338.2338.2341375.00%
08 May 202436.4136.4136.4136.4125354.99%
07 May 202434.6834.6834.6834.689165.00%
06 May 202433.0333.0333.0333.0362794.99%
03 May 202431.4628.4831.4628.48410684.97%
02 May 202429.9729.9729.9729.9711282-4.98%
30 Apr 202431.5431.5431.5431.547087-5.00%
29 Apr 202433.2033.2033.2033.203545-4.98%
26 Apr 202434.9434.9434.9434.945835-4.98%
25 Apr 202436.7736.7736.7736.774798-4.99%
24 Apr 202438.7038.7038.7038.706268-4.98%
23 Apr 202440.7340.7340.7340.736225-4.99%
22 Apr 202442.8742.8742.8742.878050-4.99%
19 Apr 202445.1245.1245.1245.122910-4.99%
18 Apr 202447.4947.4947.4947.492760-4.98%
16 Apr 202449.9849.9849.9849.983040-5.00%
15 Apr 202452.6152.6152.6152.613389-4.98%
12 Apr 202455.3755.3755.3755.37483-1.98%
10 Apr 202456.4956.4956.4956.49487-2.00%
09 Apr 202457.6457.6457.6457.64812-1.99%
08 Apr 202458.8158.8158.8158.811932-2.00%
05 Apr 202460.0160.0160.0160.012302-1.99%
04 Apr 202461.2361.2361.2361.232360-1.98%
03 Apr 202462.4762.4762.4762.471891-1.99%
02 Apr 202463.7463.7463.7463.746175-2.00%
01 Apr 202465.0465.0465.0465.044440-1.99%
28 Mar 202466.3666.3666.3666.368514-1.99%
27 Mar 202467.7167.7167.7167.7128038-2.00%
26 Mar 202469.0969.0969.0969.0993061.99%
22 Mar 202467.7467.7467.7467.7437821.99%
21 Mar 202466.4266.4266.4266.4229302.00%
20 Mar 202465.1265.1265.1265.1227101.99%
19 Mar 202463.8563.8563.8563.8530992.00%
18 Mar 202462.6062.6062.6062.6044521.99%
15 Mar 202461.3861.3861.3861.3898251.99%
14 Mar 202460.1860.1860.1860.18768322.00%
13 Mar 202459.0059.0059.0059.001247701.99%
12 Mar 202457.8557.8557.8557.8528451.99%
11 Mar 202456.7256.7256.7256.72798612.00%
07 Mar 202455.6155.6155.6155.611382012.00%
06 Mar 202454.5254.5254.5254.52780861.98%
05 Mar 202453.4653.4653.4653.4618751.98%
04 Mar 202452.4252.4252.4252.42323181.98%
02 Mar 202451.4051.4051.4051.402001.98%
01 Mar 202450.4050.4050.4050.40191871.98%
29 Feb 202449.4249.4249.4249.426931.98%
28 Feb 202448.4648.4648.4648.4632.00%
27 Feb 202447.5147.5147.5147.514002.00%
26 Feb 202446.5846.5846.5846.58801.99%
23 Feb 202445.6745.6745.6745.67801.99%
22 Feb 202444.7844.7844.7844.78328561.98%
21 Feb 202443.9143.9143.9143.91200002.00%
20 Feb 202443.0543.0543.0543.051501.99%
19 Feb 202442.2142.2142.2142.2111.98%
16 Feb 202441.3941.3941.3941.391502.00%
15 Feb 202440.5840.5840.5840.5817251.99%
14 Feb 202439.7939.7939.7939.792002.00%
13 Feb 202439.0139.0139.0139.012001.99%
12 Feb 202438.2538.2538.2538.2512.00%
09 Feb 202437.5037.5037.5037.5011.99%
08 Feb 202436.7736.7736.7736.7712.00%
07 Feb 202436.0536.0536.0536.0511.98%
06 Feb 202435.3535.3535.3535.352501.99%
05 Feb 202434.6634.6634.6634.665001.97%
02 Feb 202433.9933.9933.9933.991001.98%
01 Feb 202433.3333.3333.3333.3311.99%
31 Jan 202432.6832.6832.6832.6812.00%
30 Jan 202432.0432.0432.0432.0411.97%
29 Jan 202431.4231.4231.4231.42501.98%
25 Jan 202430.8130.8130.8130.811001.99%
24 Jan 202430.2130.2130.2130.211001.99%
23 Jan 202429.6229.6229.6229.625002.00%
20 Jan 202429.0429.0429.0429.0411.97%
19 Jan 202428.4828.4828.4828.4810001.97%
18 Jan 202427.9327.9327.9327.9311.97%
17 Jan 202427.3927.3927.3927.3911.97%
16 Jan 202426.8626.8626.8626.861011.97%
15 Jan 202426.3426.3426.3426.3411.97%
12 Jan 202425.8325.8325.8325.831001.97%
11 Jan 202425.3325.3325.3325.3311.97%
10 Jan 202424.8424.8424.8424.8411.97%
09 Jan 202424.3624.3624.3624.362001.97%
08 Jan 202423.8923.8923.8923.8911.96%
05 Jan 202423.4323.4323.4323.4311.96%
04 Jan 202422.9822.9822.9822.98512.00%
03 Jan 202422.5322.5322.5322.5311.99%
02 Jan 202422.0922.0922.0922.0911.99%
01 Jan 202421.6621.6621.6621.6611.98%
29 Dec 202321.2421.2421.2421.2421.97%
28 Dec 202320.8320.8320.8320.8311.96%
27 Dec 202320.4320.4320.4320.43502.00%
26 Dec 202320.0320.0320.0320.0311.99%
22 Dec 202319.6419.6419.6419.642001.97%
21 Dec 202319.2619.2619.2619.2611.96%
20 Dec 202318.8918.8918.8918.89502.00%
19 Dec 202318.5218.5218.5218.527501.98%
18 Dec 202318.1618.1618.1618.1621.97%
15 Dec 202317.8117.8117.8117.81511.95%
14 Dec 202317.4717.4717.4717.4711.98%
12 Dec 202317.1317.1317.1317.1311.96%
11 Dec 202316.8016.8016.8016.8011.94%
08 Dec 202316.4816.4816.4816.4811.98%
07 Dec 202316.1616.1616.1616.1611.96%
06 Dec 202315.8515.8515.8515.855011.99%
05 Dec 202315.5415.5415.5415.541011.97%
04 Dec 202315.2415.2415.2415.2411.94%
01 Dec 202314.9514.9514.9514.951001.98%
30 Nov 202314.6614.6614.6614.668011.95%
29 Nov 202314.3814.3814.3814.383011.99%
28 Nov 202314.1014.1014.1014.1011.95%
24 Nov 202313.8313.8313.8313.8311.99%
23 Nov 202313.5613.5613.5613.56511.95%
22 Nov 202313.3013.3013.3013.3011.99%
21 Nov 202313.0413.0413.0413.0411.95%
20 Nov 202312.7912.7912.7912.7911.99%
17 Nov 202312.5412.5412.5412.5411.95%
16 Nov 202312.3012.3012.3012.3011.99%
15 Nov 202312.0612.0612.0612.0611.94%
13 Nov 202311.8311.8311.8311.8311.98%
10 Nov 202311.6011.6011.6011.6011.93%
09 Nov 202311.3811.3811.3811.3811.97%
08 Nov 202311.1611.1611.1611.1611.92%
07 Nov 202310.9510.9510.9510.9511.96%
06 Nov 202310.7410.7410.7410.7411.99%
03 Nov 202310.5310.5310.5310.5311.94%
02 Nov 202310.3310.3310.3310.3311.97%
01 Nov 202310.1310.1310.1310.1311.91%
31 Oct 20239.949.949.949.9411.95%
30 Oct 20239.759.759.759.7511.99%
27 Oct 20239.569.569.569.56601.92%
26 Oct 20239.389.389.389.3811.96%
25 Oct 20239.209.209.209.2012.00%
23 Oct 20239.029.029.029.0211.92%
20 Oct 20238.858.858.858.8511.96%
19 Oct 20238.688.688.688.6812.00%
18 Oct 20238.518.518.518.5111.92%
17 Oct 20238.358.358.358.3511.95%
16 Oct 20238.198.198.198.1911.99%
13 Oct 20238.038.038.038.0311.90%
12 Oct 20237.887.887.887.8811.94%
11 Oct 20237.737.737.737.7311.98%
10 Oct 20237.587.587.587.5811.88%
09 Oct 20237.447.447.447.4411.92%
06 Oct 20237.307.307.307.3011.96%
05 Oct 20237.167.167.167.1611.99%
04 Oct 20237.027.027.027.0211.89%
03 Oct 20236.896.896.896.8911.92%
29 Sep 20236.766.766.766.7611.96%
28 Sep 20236.636.636.636.6312.00%
27 Sep 20236.506.506.506.5011.88%
26 Sep 20236.386.386.386.3811.92%
25 Sep 20236.266.266.266.2611.95%
22 Sep 20236.146.146.146.1411.99%
21 Sep 20236.026.026.026.0211.86%
20 Sep 20235.915.915.915.9111.90%
18 Sep 20235.805.805.805.8011.93%
15 Sep 20235.695.695.695.6911.97%
13 Sep 20235.585.585.585.5811.82%
12 Sep 20235.485.485.485.4811.86%
11 Sep 20235.385.385.385.3811.89%
08 Sep 20235.285.285.285.2821.93%
07 Sep 20235.185.185.185.18111.97%
06 Sep 20235.085.085.085.0811.80%
05 Sep 20234.994.994.994.9911.84%
04 Sep 20234.904.904.904.9011.87%
01 Sep 20234.814.814.814.8111.91%
31 Aug 20234.724.724.724.7211.94%
30 Aug 20234.634.634.634.6311.98%
29 Aug 20234.544.544.544.5411.79%
28 Aug 20234.464.464.464.4611.83%
25 Aug 20234.384.384.384.382011.86%
24 Aug 20234.304.304.304.3011.90%
23 Aug 20234.224.224.224.2211.93%
22 Aug 20234.144.144.144.1411.97%
21 Aug 20234.064.064.064.0611.75%
18 Aug 20233.993.993.993.9911.79%
17 Aug 20233.923.923.923.9211.82%
16 Aug 20233.853.853.853.8521.85%
14 Aug 20233.783.783.783.7871.89%
11 Aug 20233.713.713.713.7111.92%
10 Aug 20233.643.643.643.64721.96%
09 Aug 20233.573.573.573.5712.00%
08 Aug 20233.503.503.503.5011.74%
07 Aug 20233.443.443.443.4411.78%
04 Aug 20233.383.383.383.3811.81%
03 Aug 20233.323.323.323.3211.84%
02 Aug 20233.263.263.263.2611.87%
01 Aug 20233.203.203.203.2014.92%
31 Jul 20233.053.053.053.0514.81%
28 Jul 20232.912.912.912.9114.68%
27 Jul 20232.782.782.782.7814.91%
26 Jul 20232.652.652.652.6514.74%
25 Jul 20232.532.532.532.5314.98%
24 Jul 20232.412.412.412.4114.78%
17 Jul 20232.302.302.302.3011.77%
10 Jul 20232.262.262.262.2611.80%
03 Jul 20232.222.222.222.2211.83%
26 Jun 20232.182.182.182.1811.87%
19 Jun 20232.142.142.142.1411.90%
14 Jun 20232.102.102.102.1015.00%
13 Jun 20232.002.002.002.0014.71%
12 Jun 20231.911.911.911.9114.95%
09 Jun 20231.821.821.821.8214.60%
08 Jun 20231.741.741.741.7414.82%
07 Jun 20231.661.661.661.6614.40%
06 Jun 20231.591.591.591.5914.61%
05 Jun 20231.521.521.521.5214.83%
02 Jun 20231.451.451.451.4514.32%
01 Jun 20231.391.391.391.3914.51%
31 May 20231.331.331.331.3314.72%
30 May 20231.271.271.271.2714.96%
29 May 20231.211.211.211.2114.31%
26 May 20231.161.161.161.1614.50%
25 May 20231.111.111.111.1114.72%
24 May 20231.061.061.061.0614.95%
23 May 20231.011.011.011.0114.12%
22 May 20230.970.970.970.9714.30%
18 May 20230.930.930.930.9314.49%
17 May 20230.890.890.890.8914.71%
16 May 20230.850.850.850.8514.94%
15 May 20230.810.810.810.8113.85%
12 May 20230.780.780.780.7814.00%
11 May 20230.750.750.750.7514.17%
10 May 20230.720.720.720.7214.35%
09 May 20230.690.690.690.6914.55%
08 May 20230.660.660.660.6614.76%
05 May 20230.630.630.630.6315.00%
04 May 20230.600.600.600.6013.45%
03 May 20230.580.580.580.5813.57%
02 May 20230.560.560.560.5613.70%
28 Apr 20230.540.540.540.5413.85%
27 Apr 20230.520.520.520.5214.00%
26 Apr 20230.500.500.500.501014.17%
25 Apr 20230.480.480.480.4814.35%
24 Apr 20230.460.460.460.4614.55%
21 Apr 20230.440.440.440.4414.76%
20 Apr 20230.420.420.420.4215.00%
19 Apr 20230.400.400.400.4012.56%
18 Apr 20230.390.390.390.3912.63%
17 Apr 20230.380.380.380.3812.70%
13 Apr 20230.370.370.370.3712.78%
12 Apr 20230.360.360.360.3612.86%
11 Apr 20230.350.350.350.3512.94%
10 Apr 20230.340.340.340.3413.03%
06 Apr 20230.330.330.330.33183.13%
05 Apr 20230.320.320.320.3213.23%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026