EquityPandit

Polo Hotels Ltd

  BSE :526687  Sector : Hotels & Restaurants
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 20259.458.569.458.5628405.00%
18 Dec 20259.009.009.009.001-3.02%
17 Dec 20259.289.759.759.28323-4.82%
16 Dec 20259.7510.2310.239.753100.00%
15 Dec 20259.758.999.938.99343.07%
12 Dec 20259.469.469.469.46100.00%
10 Dec 20259.469.469.469.46610-4.92%
09 Dec 20259.959.959.959.954504.08%
05 Dec 20259.5610.5410.549.55152-4.88%
04 Dec 202510.0510.0510.0510.0510.00%
03 Dec 202510.0510.0510.0510.0530100.00%
01 Dec 202510.0510.0510.0510.051779-3.74%
27 Nov 202510.4410.4410.4410.44500-4.92%
26 Nov 202510.9810.9810.9810.98200-1.96%
25 Nov 202511.2010.2011.2210.20135234.67%
24 Nov 202510.7010.0010.7010.0020304.90%
21 Nov 202510.2010.2010.2010.20800-4.67%
20 Nov 202510.7010.7010.7010.70135-4.72%
19 Nov 202511.2310.5011.2310.20484.95%
18 Nov 202510.7010.4010.7010.402054.39%
17 Nov 202510.2510.5511.0710.254606-2.84%
13 Nov 202510.5510.5510.5510.55400.00%
12 Nov 202510.5510.5510.5510.558420.48%
11 Nov 202510.5011.0011.0010.50924-4.55%
10 Nov 202511.0011.2811.2811.006688-2.48%
07 Nov 202511.2811.5011.9911.2030162-1.91%
06 Nov 202511.5011.3011.5011.25441191.77%
04 Nov 202511.3012.0012.0811.0143181-1.82%
03 Nov 202511.5112.0012.0911.5156108-0.09%
27 Oct 202511.5211.1111.5510.45121794.73%
20 Oct 202511.0011.0111.0111.001897-4.35%
13 Oct 202511.5011.5011.5011.503518-4.17%
06 Oct 202512.0012.2812.2811.597144-1.32%
29 Sep 202512.1611.5912.1611.59109564.92%
26 Sep 202511.5911.5911.5911.59327104.98%
25 Sep 202511.0411.0411.0411.04235204.94%
24 Sep 202510.5210.5210.5210.5274354.99%
23 Sep 202510.0210.0010.0210.00138364.92%
22 Sep 20259.559.109.559.109434.95%
19 Sep 20259.109.109.109.1030000.89%
18 Sep 20259.029.029.029.0242-1.74%
17 Sep 20259.189.109.209.021822.68%
15 Sep 20258.949.589.588.935853-4.79%
12 Sep 20259.399.399.509.3912340.00%
11 Sep 20259.399.399.399.393000-0.21%
10 Sep 20259.419.419.419.4130.00%
09 Sep 20259.419.319.509.31501.07%
08 Sep 20259.319.509.509.31210-3.52%
05 Sep 20259.659.419.889.40220132.55%
02 Sep 20259.419.419.419.4120.00%
01 Sep 20259.419.419.419.41160.00%
29 Aug 20259.419.909.909.4114-4.95%
26 Aug 20259.9010.2410.249.9053021.43%
22 Aug 20259.769.769.769.7614.72%
21 Aug 20259.329.329.329.3210.00%
20 Aug 20259.329.339.338.4639804.84%
19 Aug 20258.899.429.428.55257-1.00%
18 Aug 20258.988.729.338.7285810.90%
14 Aug 20258.908.898.908.8730074.95%
13 Aug 20258.488.458.488.45193684.95%
12 Aug 20258.088.508.508.08201-4.94%
11 Aug 20258.507.948.507.94204584.94%
07 Aug 20258.108.118.118.101107-4.71%
06 Aug 20258.508.508.508.5020.00%
04 Aug 20258.508.508.508.5049102.41%
01 Aug 20258.308.708.708.3011149-4.05%
31 Jul 20258.658.698.698.3016373-0.57%
30 Jul 20258.708.629.008.6210070.93%
29 Jul 20258.629.209.208.6210221-4.22%
28 Jul 20259.008.799.008.791001-2.70%
25 Jul 20259.2510.1010.109.256100-4.93%
24 Jul 20259.7310.2210.229.73102-4.79%
23 Jul 202510.2210.7310.7310.223110-4.75%
22 Jul 202510.7310.2210.7310.0051374.99%
21 Jul 202510.2210.8510.8510.2222981-4.93%
18 Jul 202510.7510.2410.7510.2420004.98%
17 Jul 202510.249.2910.259.2962484.81%
16 Jul 20259.779.219.779.0115984.94%
15 Jul 20259.319.3110.299.3155787-5.00%
14 Jul 20259.809.809.809.802009-4.95%
07 Jul 202510.3110.3110.3110.3131-4.98%
23 Jun 202510.8510.8510.8510.855200-4.99%
16 Jun 202511.4211.4211.4211.424625-4.99%
09 Jun 202512.0212.0212.0212.023079-4.98%
02 Jun 202512.6512.6512.6512.651023-4.96%
19 May 202513.3114.0014.0113.3140599-5.00%
12 May 202514.0114.0114.0114.0136000-4.95%
06 May 202514.7414.7414.7414.701637114.99%
05 May 202514.0414.0414.0414.04276254.93%
02 May 202513.3813.3813.3813.38119494.94%
28 Apr 202512.7512.7512.7512.75667794.94%
21 Apr 202512.1511.5812.1511.58515604.92%
15 Apr 202511.5811.5811.5811.05405704.99%
07 Apr 202511.0311.0011.0310.50470234.95%
01 Apr 202510.5110.0110.5110.0162575.00%
24 Mar 202510.0110.0110.0110.0138854.93%
17 Mar 20259.5410.0010.009.516196-4.60%
10 Mar 202510.0010.0010.0010.00200-4.76%
06 Mar 202510.5011.3511.3510.273064-2.87%
05 Mar 202510.8110.5510.8610.5086944.44%
04 Mar 202510.3510.3910.399.57120564.55%
03 Mar 20259.909.909.909.62375624.98%
28 Feb 20259.438.999.438.99297644.89%
27 Feb 20258.998.998.998.997264.90%
25 Feb 20258.579.109.108.56214-4.88%
24 Feb 20259.019.579.919.0140643-4.96%
21 Feb 20259.489.149.509.05112224.75%
20 Feb 20259.059.409.879.0513398-3.72%
19 Feb 20259.409.459.458.9811296-0.53%
18 Feb 20259.459.789.789.441025-1.46%
17 Feb 20259.599.209.648.7423104.24%
14 Feb 20259.209.299.299.2052-1.08%
13 Feb 20259.309.659.658.993337-1.69%
12 Feb 20259.469.499.499.4555431.72%
11 Feb 20259.309.649.649.30181-1.59%
10 Feb 20259.459.469.468.57125954.77%
07 Feb 20259.028.739.108.733753.32%
06 Feb 20258.738.778.948.179271.51%
05 Feb 20258.608.328.708.005833.37%
04 Feb 20258.328.088.408.0018154.00%
03 Feb 20258.008.488.488.00354-4.76%
01 Feb 20258.408.838.838.40431-4.87%
20 Jan 20258.838.838.838.831654.99%
13 Jan 20258.419.029.278.4116329-4.86%
06 Jan 20258.848.558.918.30161093.76%
30 Dec 20248.528.148.558.1070844.54%
23 Dec 20248.157.608.407.60408741.88%
16 Dec 20248.007.928.107.9272623-3.96%
06 Dec 20248.338.318.338.3136454.91%
05 Dec 20247.947.577.947.5734384.89%
04 Dec 20247.577.557.577.5056174.99%
03 Dec 20247.217.217.216.9042954.95%
02 Dec 20246.876.876.876.55115874.89%
29 Nov 20246.556.506.556.5098794.97%
28 Nov 20246.246.806.856.2111516-4.44%
27 Nov 20246.537.087.086.4211515-3.26%
26 Nov 20246.756.556.806.5519024.17%
25 Nov 20246.487.107.126.4610404-4.57%
22 Nov 20246.797.407.406.786934-4.77%
21 Nov 20247.136.957.256.6147822.59%
19 Nov 20246.957.257.586.8611413-3.74%
18 Nov 20247.227.257.256.5725864.49%
14 Nov 20246.917.277.456.9110886-4.95%
13 Nov 20247.277.607.857.222615-4.34%
12 Nov 20247.607.507.977.22133870.00%
11 Nov 20247.607.638.357.6011563-4.88%
08 Nov 20247.998.408.487.9833814-4.88%
07 Nov 20248.408.669.288.4011943-4.98%
06 Nov 20248.848.918.918.409130.11%
05 Nov 20248.839.299.298.831200-4.95%
04 Nov 20249.299.599.599.12160-3.13%
01 Nov 20249.599.179.609.177254.58%
31 Oct 20249.179.189.189.17102-0.11%
30 Oct 20249.189.199.198.741056-0.22%
29 Oct 20249.209.359.359.203-1.60%
28 Oct 20249.358.809.428.5430144.12%
25 Oct 20248.988.818.998.551072-0.11%
24 Oct 20248.998.849.108.5114310.78%
23 Oct 20248.928.998.998.911301.02%
22 Oct 20248.838.998.998.83101-0.90%
21 Oct 20248.918.709.128.318352.53%
18 Oct 20248.698.749.048.329362-0.57%
17 Oct 20248.749.009.008.741573-5.00%
16 Oct 20249.209.289.288.824514-0.86%
15 Oct 20249.288.909.298.9047444.27%
14 Oct 20248.908.928.928.1153054.71%
11 Oct 20248.508.649.008.5012428-1.96%
10 Oct 20248.679.419.418.671791-3.34%
09 Oct 20248.978.978.978.64154494.91%
08 Oct 20248.558.958.958.55500-4.79%
07 Oct 20248.989.009.008.5510893-0.22%
04 Oct 20249.009.389.389.0020.56%
03 Oct 20248.958.958.958.95216-0.33%
01 Oct 20248.989.009.008.581276-0.22%
30 Sep 20249.008.559.458.5520730.00%
27 Sep 20249.009.189.188.7328676-1.96%
26 Sep 20249.189.209.208.80224534.68%
25 Sep 20248.778.929.108.7112564-3.63%
24 Sep 20249.109.279.509.037856-4.21%
23 Sep 20249.509.509.509.5022-5.00%
20 Sep 202410.0010.1010.1010.001720.00%
19 Sep 202410.009.7010.009.3146052.04%
18 Sep 20249.809.6010.009.605820-2.97%
17 Sep 202410.109.8510.179.3613102.54%
16 Sep 20249.859.6910.179.2537021.65%
13 Sep 20249.6910.1510.159.6731920.21%
12 Sep 20249.679.509.979.2733451.79%
11 Sep 20249.509.4110.139.41881-1.55%
10 Sep 20249.659.169.719.16113364.32%
09 Sep 20249.258.819.258.6148404.99%
06 Sep 20248.819.209.218.8124920.34%
05 Sep 20248.789.009.538.732528-3.41%
04 Sep 20249.098.669.098.6656524.97%
03 Sep 20248.669.009.008.66859-3.99%
02 Sep 20249.028.899.448.634254-0.55%
30 Aug 20249.079.149.148.31131184.13%
29 Aug 20248.718.138.718.13299544.94%
28 Aug 20248.308.928.928.252821-2.35%
27 Aug 20248.508.718.718.502290.71%
26 Aug 20248.448.138.508.0129731.69%
23 Aug 20248.308.408.407.981111-1.19%
22 Aug 20248.408.708.708.0012661.20%
21 Aug 20248.307.978.307.973093-0.95%
20 Aug 20248.388.568.567.7635902.70%
19 Aug 20248.168.168.167.4218274.88%
16 Aug 20247.788.508.507.703273-3.95%
14 Aug 20248.108.048.108.042001-1.22%
13 Aug 20248.208.408.407.70152191.23%
12 Aug 20248.108.408.408.012171-3.57%
09 Aug 20248.409.209.208.401294-4.98%
08 Aug 20248.848.118.858.1018074.12%
07 Aug 20248.498.608.608.301456-0.12%
06 Aug 20248.508.138.507.899482.41%
05 Aug 20248.308.398.398.308160.00%
02 Aug 20248.308.008.307.971085-0.95%
01 Aug 20248.388.008.398.003378-0.12%
31 Jul 20248.398.268.397.8310432.69%
30 Jul 20248.178.008.177.816930.00%
29 Jul 20248.178.188.187.7328230.49%
26 Jul 20248.138.208.207.4642594.10%
25 Jul 20247.817.297.817.2934244.97%
24 Jul 20247.448.098.107.408254-4.00%
23 Jul 20247.757.768.157.612388-2.15%
22 Jul 20247.928.008.007.62511-1.00%
19 Jul 20248.008.308.307.893638-3.61%
18 Jul 20248.307.928.307.8512684.80%
16 Jul 20247.928.218.237.9210551.02%
15 Jul 20247.848.408.407.704864-2.00%
12 Jul 20248.008.428.427.631772-0.25%
11 Jul 20248.028.208.248.025131-1.11%
10 Jul 20248.118.708.708.08214-4.59%
09 Jul 20248.508.678.678.303546-0.93%
08 Jul 20248.588.629.008.501247-0.81%
05 Jul 20248.658.708.858.621288-0.57%
04 Jul 20248.708.308.758.307062.96%
03 Jul 20248.458.498.498.4533673.94%
02 Jul 20248.138.428.508.085493-4.35%
01 Jul 20248.508.208.808.2031601.31%
28 Jun 20248.398.538.958.311451-1.64%
27 Jun 20248.538.968.968.282121-1.84%
26 Jun 20248.698.958.958.682062-4.82%
25 Jun 20249.138.859.438.5520891.44%
24 Jun 20249.008.509.008.506022.27%
21 Jun 20248.808.769.598.762185-4.14%
20 Jun 20249.188.759.188.7599264.91%
19 Jun 20248.758.569.258.5513066-2.78%
18 Jun 20249.008.509.158.5058513.21%
14 Jun 20248.728.208.908.1555611.75%
13 Jun 20248.578.258.667.96171743.88%
12 Jun 20248.257.848.397.80181953.13%
11 Jun 20248.008.388.408.00262860.00%
10 Jun 20248.007.658.057.50133004.17%
07 Jun 20247.688.088.247.6215680-4.00%
06 Jun 20248.008.268.337.61115830.25%
05 Jun 20247.988.158.307.6616762-0.99%
04 Jun 20248.068.558.557.8327035-2.18%
03 Jun 20248.248.278.307.9082823.13%
31 May 20247.997.988.447.7411932-1.84%
30 May 20248.148.488.487.804923-0.73%
29 May 20248.208.008.237.7584310.74%
28 May 20248.148.278.277.5562823.04%
27 May 20247.908.008.657.8632954-4.47%
24 May 20248.278.408.437.651054532.99%
23 May 20248.038.608.667.8412069-2.67%
22 May 20248.257.858.257.60279763.13%
21 May 20248.007.658.007.28319474.58%
18 May 20247.658.058.057.655946-4.97%
17 May 20248.058.638.637.9714034-3.94%
16 May 20248.388.508.698.0918921-1.53%
15 May 20248.518.958.958.5115762-4.92%
14 May 20248.958.908.998.51288881.36%
13 May 20248.839.109.408.8310962-4.95%
10 May 20249.299.339.338.6158463.57%
09 May 20248.979.579.608.938358-4.37%
08 May 20249.389.509.839.37120824-4.87%
07 May 20249.869.9610.059.4728238-1.00%
06 May 20249.9610.1010.459.6019839-1.39%
03 May 202410.1010.8510.859.9352125-3.35%
02 May 202410.4510.3010.7810.0680601.75%
30 Apr 202410.2710.7311.2410.2639937-4.91%
29 Apr 202410.8011.0011.3510.7329616-1.82%
26 Apr 202411.0011.8011.9510.8574718-3.42%
25 Apr 202411.3911.3911.6410.65313282.71%
24 Apr 202411.0910.7011.5010.709335-0.09%
23 Apr 202411.1010.6511.1010.6547680.45%
22 Apr 202411.0511.2211.2210.6110780.64%
19 Apr 202410.9810.8011.0010.608288-0.18%
18 Apr 202411.0011.4511.4510.5215260.00%
16 Apr 202411.0011.2011.2010.5615260.55%
15 Apr 202410.9410.3711.1910.3710770.27%
12 Apr 202410.9111.5911.5910.802501-3.96%
10 Apr 202411.3611.0511.4810.7539860.98%
09 Apr 202411.2511.5011.5010.712061.26%
08 Apr 202411.1111.0012.0711.0012276-3.39%
05 Apr 202411.5011.5011.5011.01450.00%
04 Apr 202411.5011.5111.8010.7719311.95%
03 Apr 202411.2810.5411.2810.5420284.93%
02 Apr 202410.7510.5211.0310.52156322.28%
01 Apr 202410.5110.8011.0610.5012794-0.28%
28 Mar 202410.5410.1611.0710.164205-0.75%
27 Mar 202410.6210.7811.1910.601751-3.45%
26 Mar 202411.0011.2011.2010.4522920.46%
22 Mar 202410.9510.9511.0210.958204.29%
21 Mar 202410.5010.6011.1410.401610-1.04%
20 Mar 202410.6110.7111.4710.444002-2.93%
19 Mar 202410.9311.2711.8510.93563-4.96%
18 Mar 202411.5010.8511.5010.7226831.95%
15 Mar 202411.2811.3011.3210.5718631.62%
14 Mar 202411.1010.6411.1010.11125564.32%
13 Mar 202410.6410.6511.6310.641624-5.00%
12 Mar 202411.2011.6011.6010.6453140.09%
11 Mar 202411.1911.5311.9811.192027-4.93%
07 Mar 202411.7712.5412.5411.7614431-4.85%
06 Mar 202412.3712.5012.5011.874445-0.96%
05 Mar 202412.4912.6512.9912.247520-3.03%
04 Mar 202412.8812.8313.5012.23103470.08%
02 Mar 202412.8712.4512.9811.852733.37%
01 Mar 202412.4512.9813.2512.3413967-4.08%
29 Feb 202412.9813.1413.4212.20422131.49%
28 Feb 202412.7912.2713.1411.9085222.16%
27 Feb 202412.5212.7512.7511.7036232.04%
26 Feb 202412.2713.2913.2912.238675-4.59%
23 Feb 202412.8612.5813.4812.20136010.16%
22 Feb 202412.8412.2412.8511.64222424.90%
21 Feb 202412.2412.6012.6011.962993-2.70%
20 Feb 202412.5813.2013.4012.222672-2.10%
19 Feb 202412.8512.9813.3512.12114601.02%
16 Feb 202412.7213.4813.4812.653257-4.43%
15 Feb 202413.3113.6713.6712.4869421.45%
14 Feb 202413.1213.4613.6012.50115820.61%
13 Feb 202413.0412.8413.2012.50137453.66%
12 Feb 202412.5813.1013.2412.214460-1.72%
09 Feb 202412.8014.0014.0012.7326439-4.48%
08 Feb 202413.4013.9914.1513.1011348-0.59%
07 Feb 202413.4813.7114.0012.8098710.52%
06 Feb 202413.4114.1514.2012.8611242-0.89%
05 Feb 202413.5313.5013.6513.25503004.08%
02 Feb 202413.0012.9513.3212.9486592.44%
01 Feb 202412.6912.3312.6912.22199404.96%
31 Jan 202412.0912.1612.1611.02114534.22%
30 Jan 202411.6010.6011.6010.6026834.88%
29 Jan 202411.0611.0011.6810.719766-0.63%
25 Jan 202411.1310.3911.1310.39112415.00%
24 Jan 202410.6010.5010.609.8559214.95%
23 Jan 202410.1010.6510.6510.104182-3.81%
20 Jan 202410.5010.5810.5810.0623081.16%
19 Jan 202410.3810.0010.5810.00115501.17%
18 Jan 202410.2610.0210.5310.024220-1.82%
17 Jan 202410.4510.4910.559.95147162.96%
16 Jan 202410.1510.4010.6710.105264-1.93%
15 Jan 202410.3510.4910.9010.107896-0.86%
12 Jan 202410.4410.5810.5810.106580-0.48%
11 Jan 202410.4910.5110.699.82340581.84%
10 Jan 202410.3010.6810.7010.266886-2.74%
09 Jan 202410.5910.5510.709.91133262.52%
08 Jan 202410.3310.8010.8010.251598-2.36%
05 Jan 202410.5810.3010.6910.1659141.15%
04 Jan 202410.469.9510.909.9158330.58%
03 Jan 202410.4010.7710.7710.31972-3.44%
02 Jan 202410.7710.8510.9210.00147723.56%
01 Jan 202410.4010.6110.9210.3126640.00%
29 Dec 202310.4010.3610.7410.3515850.48%
28 Dec 202310.3510.8510.8510.273896-2.27%
27 Dec 202310.5910.2510.6910.2528330.00%
26 Dec 202310.5910.5510.6910.063732.52%
22 Dec 202310.3310.8910.8910.332528-1.81%
21 Dec 202310.5210.9010.9010.501867-1.03%
20 Dec 202310.6311.0011.3510.611878-3.36%
19 Dec 202311.0010.5011.0010.5030162.04%
18 Dec 202310.7810.4110.8010.20125593.55%
15 Dec 202310.4110.9010.9010.153067-1.33%
14 Dec 202310.5510.5710.9310.512708-2.22%
13 Dec 202310.7910.6810.9010.513454-1.01%
12 Dec 202310.9011.0811.0810.51134030.37%
11 Dec 202310.8610.1510.8910.1522512.55%
08 Dec 202310.5910.9511.1010.5012088-1.12%
07 Dec 202310.7110.4011.2710.403223-1.20%
06 Dec 202310.8411.4011.4010.678643-0.55%
05 Dec 202310.9011.5811.5810.555028-1.80%
04 Dec 202311.1011.8611.8610.862175-1.77%
01 Dec 202311.3011.2511.8911.252732-2.92%
30 Nov 202311.6411.7411.7711.308203-0.85%
29 Nov 202311.7411.5911.7411.25251564.92%
28 Nov 202311.1910.9112.0010.916836-2.19%
24 Nov 202311.4411.7411.7411.012087-0.44%
23 Nov 202311.4911.2011.6511.201878-0.52%
22 Nov 202311.5511.7811.8511.0182372.12%
21 Nov 202311.3111.3512.1911.213646-3.33%
20 Nov 202311.7012.5012.5011.3611493-2.09%
17 Nov 202311.9511.5012.1011.21274843.02%
16 Nov 202311.6010.8511.6010.85289574.98%
15 Nov 202311.0511.4111.7011.007955-1.25%
13 Nov 202311.1911.3011.3010.55156392.19%
12 Nov 202310.9510.6510.9510.6512614.99%
10 Nov 202310.4310.7411.2710.212160-2.89%
09 Nov 202310.7410.1010.7910.109263.27%
08 Nov 202310.4010.6210.8510.301418-0.19%
07 Nov 202310.4210.8410.9010.323611-3.87%
06 Nov 202310.8410.7910.8910.50175124.23%
03 Nov 202310.4010.8910.8910.403679-3.97%
02 Nov 202310.8310.4011.1510.32177711.98%
01 Nov 202310.6210.1010.6410.10224114.73%
31 Oct 202310.1410.1010.699.853340-0.98%
30 Oct 202310.2410.9910.9910.1930719-4.48%
27 Oct 202310.7211.3711.3710.7238025-4.96%
26 Oct 202311.2810.9011.3810.822075-0.88%
25 Oct 202311.3810.5111.4010.51149652.89%
23 Oct 202311.0611.9911.9911.065264-4.98%
20 Oct 202311.6411.6011.7810.7157773.37%
19 Oct 202311.2611.9011.9011.2528190-4.90%
18 Oct 202311.8412.2412.2411.5316761-2.39%
17 Oct 202312.1311.7512.2011.25150433.23%
16 Oct 202311.7511.6911.7611.00620374.91%
13 Oct 202311.2011.8911.8910.876318-1.32%
12 Oct 202311.3511.0511.3710.32192924.80%
11 Oct 202310.8310.7910.8310.50107294.94%
10 Oct 202310.3210.4010.5010.20175223.20%
09 Oct 202310.0010.0610.5610.002489-0.60%
06 Oct 202310.0610.2210.739.7913748-1.57%
05 Oct 202310.229.7410.229.49250014.93%
04 Oct 20239.749.459.809.24439393.84%
03 Oct 20239.389.8510.139.2012347-2.80%
29 Sep 20239.659.809.909.0914111.58%
28 Sep 20239.509.519.519.301633-0.21%
27 Sep 20239.5210.3210.329.505657-3.25%
26 Sep 20239.849.999.999.511320-1.50%
25 Sep 20239.999.7010.159.251105952.99%
22 Sep 20239.709.329.758.9332753.63%
21 Sep 20239.369.369.819.322353-4.59%
20 Sep 20239.819.949.949.1147353.59%
18 Sep 20239.479.029.479.02321694.99%
15 Sep 20239.029.499.748.919114-3.53%
14 Sep 20239.359.499.498.929280.11%
13 Sep 20239.349.499.498.9015870.00%
12 Sep 20239.349.509.509.0738500.54%
11 Sep 20239.299.5510.019.185955-2.62%
08 Sep 20239.549.159.548.65276244.95%
07 Sep 20239.098.529.248.5220251.56%
06 Sep 20238.958.708.998.7054800.90%
05 Sep 20238.878.769.108.765472-0.78%
04 Sep 20238.949.259.258.5616376-0.67%
01 Sep 20239.008.929.558.6527437-1.10%
31 Aug 20239.109.409.408.6134591.22%
30 Aug 20238.999.109.108.635835-0.55%
29 Aug 20239.049.229.228.46112262.84%
28 Aug 20238.798.798.848.7576744.39%
25 Aug 20238.428.359.158.354177-3.77%
24 Aug 20238.759.159.158.7416922-4.89%
23 Aug 20239.208.949.288.5217302.91%
22 Aug 20238.949.019.508.6115441-0.67%
21 Aug 20239.008.609.608.6077354.65%
18 Aug 20238.609.749.748.5139056-6.42%
17 Aug 20239.198.839.758.6144434.08%
16 Aug 20238.839.189.558.028237-3.71%
14 Aug 20239.179.069.757.50129733.50%
11 Aug 20238.868.069.758.063967-1.56%
10 Aug 20239.009.519.708.515314-5.46%
09 Aug 20239.529.5910.008.6061951.93%
08 Aug 20239.349.239.609.2364810.76%
07 Aug 20239.279.859.859.121811-4.83%
04 Aug 20239.748.729.758.7279572.53%
03 Aug 20239.509.759.758.6116541.39%
02 Aug 20239.379.759.758.8341960.64%
01 Aug 20239.3110.2510.259.1125859-6.90%
31 Jul 202310.009.2810.459.00176940.70%
28 Jul 20239.9310.1010.209.2610237-1.29%
27 Jul 202310.0610.1010.459.5019163-2.80%
26 Jul 202310.3510.9310.939.834499-0.96%
25 Jul 202310.4510.9510.9510.00128732.55%
24 Jul 202310.1911.4011.4010.155960-2.39%
21 Jul 202310.4411.2511.2510.1532771.85%
20 Jul 202310.2510.7011.009.36106801.49%
19 Jul 202310.1010.0010.4010.0060224.66%
18 Jul 20239.659.7310.009.163158-0.82%
17 Jul 20239.7310.6010.719.578474-7.33%
14 Jul 202310.5010.1510.799.15113023.45%
13 Jul 202310.1510.9010.9010.145905-2.31%
12 Jul 202310.3910.9510.9510.0261990.29%
11 Jul 202310.3610.9811.2310.01172791.47%
10 Jul 202310.2110.0211.1810.024923-6.33%
07 Jul 202310.9011.4011.4010.2742490.93%
06 Jul 202310.8011.0011.4510.074750-1.82%
05 Jul 202311.0011.5911.5910.0781450.73%
04 Jul 202310.9211.9511.9510.8022903-8.54%
03 Jul 202311.9411.9511.9511.064400-0.25%
30 Jun 202311.9712.0012.2010.64122181.27%
28 Jun 202311.8212.1012.1011.1550751.03%
27 Jun 202311.7012.4012.4010.809026-2.42%
26 Jun 202311.9911.1012.3511.1036271.87%
23 Jun 202311.7712.0012.3311.101600-4.07%
22 Jun 202312.2713.0013.0011.723431-2.62%
21 Jun 202312.6012.5012.9011.6572873.96%
20 Jun 202312.1213.0013.4011.5046328-4.79%
19 Jun 202312.7312.1013.0011.90327843.08%
16 Jun 202312.3513.4913.4911.13161250.57%
15 Jun 202312.2812.9012.9012.1017149-2.77%
14 Jun 202312.6312.7512.7511.7082964.38%
13 Jun 202312.1012.4012.7511.6529039-0.49%
12 Jun 202312.1612.9613.6011.765225-4.33%
09 Jun 202312.7113.9514.0612.0516503-0.63%
08 Jun 202312.7911.9912.8011.80251509.88%
07 Jun 202311.6411.9912.3811.2512535-1.69%
06 Jun 202311.8411.6912.8711.6541274-3.43%
05 Jun 202312.2612.3512.7011.9715868-2.70%
02 Jun 202312.6013.1513.1512.245298-2.10%
01 Jun 202312.8712.0112.9512.0185202.96%
31 May 202312.5012.7512.7512.004048-0.71%
30 May 202312.5913.5013.5012.257045-2.33%
29 May 202312.8912.3612.8911.68173094.97%
26 May 202312.2813.5013.5012.2813497-4.95%
25 May 202312.9212.7912.9211.80157804.96%
24 May 202312.3113.5013.5012.3015590-4.87%
23 May 202312.9412.5012.9512.05174563.52%
22 May 202312.5012.9012.9911.81241480.89%
19 May 202312.3912.7412.7512.351939-4.69%
18 May 202313.0013.1013.4912.416486-0.38%
17 May 202313.0512.3213.3312.3263280.69%
16 May 202312.9612.8413.2012.10254831.81%
15 May 202312.7312.2412.9011.68308253.58%
12 May 202312.2911.7112.2911.50247814.95%
11 May 202311.7111.2311.7110.61342614.93%
10 May 202311.1610.1311.1810.13176374.79%
09 May 202310.6510.7510.7510.176296-0.47%
08 May 202310.7010.2610.779.7538764.29%
05 May 202310.2611.3011.3010.269885-5.00%
04 May 202310.8011.3611.5010.802930-4.93%
03 May 202311.3611.3611.7511.361498-4.94%
02 May 202311.9511.9611.9611.59252-2.05%
28 Apr 202312.2011.5512.2011.502573.83%
27 Apr 202311.7510.9911.7510.6579674.82%
26 Apr 202311.2110.6511.6510.6554500.09%
25 Apr 202311.2011.8911.9510.855353-1.84%
24 Apr 202311.4112.2512.2511.402840-4.92%
21 Apr 202312.0011.9912.0811.1028783.45%
20 Apr 202311.6012.4912.4911.465229-3.81%
19 Apr 202312.0611.4712.0911.1033124.69%
18 Apr 202311.5212.4912.4911.4610947-4.48%
17 Apr 202312.0611.4912.0610.92126524.96%
13 Apr 202311.4911.2511.4910.4276004.93%
12 Apr 202310.959.9510.999.95187804.58%
11 Apr 202310.4710.5010.5010.4713425-4.99%
10 Apr 202311.0211.4011.4011.025539-4.92%
06 Apr 202311.5912.0012.0011.591908-5.00%
05 Apr 202312.2013.1013.1012.209239-4.98%
03 Apr 202312.8414.0014.0012.736472-4.18%
31 Mar 202313.4013.5513.5512.70113050.68%
29 Mar 202313.3113.5513.5513.00175583.10%
28 Mar 202312.9113.6713.6712.5118956-0.92%
27 Mar 202313.0313.0013.1211.90456844.24%
24 Mar 202312.5011.7813.0211.78199290.81%
23 Mar 202312.4013.0013.0012.3837034-4.83%
22 Mar 202313.0313.3513.6012.4251855-0.31%
21 Mar 202313.0714.3314.3312.97169759-4.25%
20 Mar 202313.6513.0013.6513.00738395.00%
17 Mar 202313.0013.0713.0712.77628514.42%
16 Mar 202312.4511.3012.4811.30529744.71%
15 Mar 202311.8911.8911.8911.60305534.94%
14 Mar 202311.3311.3411.3410.80396074.91%
13 Mar 202310.8010.5010.8010.50265494.96%
10 Mar 202310.2910.2510.329.34314484.68%
09 Mar 20239.8310.2010.209.32205531.13%
08 Mar 20239.729.719.729.02302934.97%
06 Mar 20239.269.739.739.0035402-0.11%
03 Mar 20239.279.279.278.40791894.98%
02 Mar 20238.838.838.838.6092634.99%
01 Mar 20238.418.418.417.74343064.99%
28 Feb 20238.018.798.797.9795006-4.42%
27 Feb 20238.388.418.417.61317944.62%
24 Feb 20238.018.258.257.47375601.91%
20 Feb 20237.868.588.587.7835532-3.91%
13 Feb 20238.188.958.958.1136982-4.10%
06 Feb 20238.538.538.538.5395544.92%
30 Jan 20238.138.568.567.76138509-0.37%
23 Jan 20238.168.168.168.16167124.88%
16 Jan 20237.787.787.787.7887394.99%
09 Jan 20237.417.417.417.4158264.96%
02 Jan 20237.067.067.067.06182514.90%
26 Dec 20226.736.416.736.09132224.99%
19 Dec 20226.416.416.416.4148174.91%
12 Dec 20226.116.116.116.1133134.98%
05 Dec 20225.825.805.825.8017344.86%
28 Nov 20225.555.555.555.5552664.91%
21 Nov 20225.295.055.295.05143124.96%
14 Nov 20225.044.705.044.65403355.00%
07 Nov 20224.804.714.854.712068-2.24%
31 Oct 20224.914.604.914.4593404.91%
24 Oct 20224.684.954.954.61846-3.51%
17 Oct 20224.854.604.854.4119484.53%
10 Oct 20224.644.924.924.612856-4.33%
03 Oct 20224.854.464.924.46169583.41%
26 Sep 20224.694.254.694.2547414.92%
19 Sep 20224.474.874.874.4114549-3.66%
12 Sep 20224.644.654.754.31220882.43%
05 Sep 20224.534.694.694.4311825-2.79%
29 Aug 20224.664.404.694.25147024.25%
22 Aug 20224.474.634.924.467862-4.69%
16 Aug 20224.694.805.004.636983-3.70%
08 Aug 20224.875.105.354.8524887-4.51%
01 Aug 20225.104.905.354.85108750.00%
25 Jul 20225.105.005.255.0050822.00%
18 Jul 20225.005.105.254.9410815-3.85%
11 Jul 20225.205.255.254.9737390.00%
08 Jul 20225.205.005.235.0039054.00%
07 Jul 20225.005.465.464.973791-4.40%
06 Jul 20225.235.055.304.85160922.55%
05 Jul 20225.105.305.304.96292-1.92%
04 Jul 20225.205.475.475.201798-4.94%
01 Jul 20225.475.075.525.0753282.63%
30 Jun 20225.335.205.445.0449920.57%
29 Jun 20225.305.205.465.00114130.76%
28 Jun 20225.265.225.484.9650660.77%
27 Jun 20225.225.205.725.187983-4.22%
24 Jun 20225.455.475.475.2043474.61%
23 Jun 20225.215.305.605.204860-2.98%
22 Jun 20225.375.405.545.133451-0.37%
21 Jun 20225.395.105.434.9712604.05%
20 Jun 20225.185.605.705.181332-4.95%
17 Jun 20225.455.145.655.1424260.74%
16 Jun 20225.415.035.555.0381542.27%
15 Jun 20225.295.505.805.2912154-4.86%
14 Jun 20225.565.305.835.304205-0.18%
13 Jun 20225.576.046.045.576216-4.95%
10 Jun 20225.865.756.035.75159631.91%
09 Jun 20225.756.206.335.738252-4.64%
08 Jun 20226.035.756.035.50113534.87%
07 Jun 20225.756.056.055.615255-2.54%
06 Jun 20225.906.006.095.5223171.72%
03 Jun 20225.805.805.815.7520414.69%
02 Jun 20225.545.605.955.455514-2.46%
01 Jun 20225.685.705.705.25147014.60%
31 May 20225.435.795.795.306662-1.63%
30 May 20225.525.405.525.00172344.94%
27 May 20225.265.785.785.263396-4.88%
26 May 20225.536.116.115.531659-4.98%
25 May 20225.826.006.405.8211373-4.90%
24 May 20226.126.006.285.7053132.00%
23 May 20226.006.006.005.825856-1.96%
20 May 20226.126.306.756.1117374-4.82%
19 May 20226.436.606.606.00136961.90%
18 May 20226.315.716.315.71178794.99%
17 May 20226.016.016.206.014891-4.91%
16 May 20226.326.556.556.322282-4.96%
13 May 20226.656.856.856.651188-4.86%
12 May 20226.997.697.696.993976-4.90%
11 May 20227.357.107.566.85239291.94%
10 May 20227.217.217.216.53167694.95%
09 May 20226.876.976.976.32314763.46%
06 May 20226.646.646.646.50244464.90%
05 May 20226.335.736.335.73340184.98%
04 May 20226.036.036.036.032901-4.89%
02 May 20226.346.506.506.323602-4.66%
29 Apr 20226.656.656.656.653905-5.00%
28 Apr 20227.007.257.257.002772-4.89%
27 Apr 20227.367.367.367.361197-4.91%
26 Apr 20227.747.747.747.747133-4.91%
25 Apr 20228.148.148.148.1452894-4.91%
22 Apr 20228.568.568.568.563346-4.99%
21 Apr 20229.019.019.019.016554-4.96%
20 Apr 20229.4810.4610.469.48140896-4.91%
19 Apr 20229.979.979.979.9775284.95%
18 Apr 20229.509.509.509.50118524.97%
13 Apr 20229.059.059.059.05153804.99%
12 Apr 20228.628.628.628.6268324.99%
11 Apr 20228.218.218.218.2132484.99%
08 Apr 20227.827.827.827.82181664.97%
07 Apr 20227.457.437.457.43325264.93%
06 Apr 20227.106.777.106.50611034.87%
05 Apr 20226.776.776.776.7785434.96%
04 Apr 20226.456.456.455.90874754.88%
01 Apr 20226.156.156.155.861668014.95%
31 Mar 20225.865.865.865.86151944.83%
30 Mar 20225.595.595.595.59209824.88%
29 Mar 20225.335.005.334.831230604.92%
28 Mar 20225.085.085.084.6087284.96%
25 Mar 20224.844.844.844.3912184.99%
24 Mar 20224.615.095.094.617264-4.95%
23 Mar 20224.854.754.854.39183954.98%
22 Mar 20224.624.754.814.611422-4.74%
21 Mar 20224.855.355.354.851735-4.90%
17 Mar 20225.105.355.354.85147170.00%
16 Mar 20225.104.885.134.8847064.29%
15 Mar 20224.894.914.914.68252004.49%
14 Mar 20224.684.674.684.64126184.93%
11 Mar 20224.464.464.464.465114.94%
10 Mar 20224.254.254.254.251141.92%
09 Mar 20224.174.254.334.13600.97%
08 Mar 20224.134.254.254.1347803-4.84%
07 Mar 20224.344.654.654.3429161-4.82%
04 Mar 20224.564.705.044.5610945-5.00%
03 Mar 20224.805.055.054.804422-4.95%
02 Mar 20225.055.455.455.055301-4.90%
28 Feb 20225.315.705.705.314473-4.84%
25 Feb 20225.585.705.705.3120810.00%
24 Feb 20225.586.076.075.513104-3.63%
23 Feb 20225.795.855.855.4512591.58%
22 Feb 20225.705.945.945.70435-4.20%
21 Feb 20225.956.096.095.658470.17%
18 Feb 20225.945.705.955.66875-0.17%
17 Feb 20225.955.955.955.731440-1.33%
16 Feb 20226.036.206.205.636822.03%
15 Feb 20225.915.855.955.4415223.50%
14 Feb 20225.715.725.965.5079140.18%
11 Feb 20225.706.096.095.709094-4.84%
10 Feb 20225.996.106.105.7029210.17%
09 Feb 20225.985.626.005.4532794.36%
08 Feb 20225.736.006.005.62920-3.05%
07 Feb 20225.915.975.975.8056123.87%
04 Feb 20225.696.046.045.515787-1.90%
03 Feb 20225.806.106.105.802869-4.92%
02 Feb 20226.106.206.205.7533690.83%
01 Feb 20226.056.056.195.6490562.02%
31 Jan 20225.935.955.955.5362821.89%
28 Jan 20225.825.956.345.7448402-3.64%
27 Jan 20226.046.506.506.044272-4.88%
25 Jan 20226.356.356.356.125374-1.40%
24 Jan 20226.446.456.596.00235972.38%
21 Jan 20226.296.446.445.84230952.44%
20 Jan 20226.146.256.255.6728953.02%
19 Jan 20225.966.156.565.9510427-4.79%
18 Jan 20226.266.906.906.2626508-4.86%
17 Jan 20226.586.556.706.08366382.97%
14 Jan 20226.396.406.455.93114982.40%
13 Jan 20226.246.556.555.999710-0.95%
12 Jan 20226.306.006.395.79368353.45%
11 Jan 20226.096.056.305.75613771.50%
10 Jan 20226.006.356.525.9013883-3.38%
07 Jan 20226.215.996.235.70234203.67%
06 Jan 20225.996.246.245.9310523-4.01%
05 Jan 20226.246.706.886.248215-4.88%
04 Jan 20226.566.907.246.566141-4.93%
03 Jan 20226.906.906.906.70264594.86%
31 Dec 20216.586.586.586.2799384.94%
30 Dec 20216.276.406.565.95141150.32%
29 Dec 20216.255.986.275.9884924.52%
28 Dec 20215.985.605.985.5034574.91%
27 Dec 20215.705.605.735.1957514.40%
24 Dec 20215.465.205.465.1018385.00%
23 Dec 20215.205.315.315.1010412-2.07%
22 Dec 20215.315.155.315.1515064.94%
21 Dec 20215.065.255.395.052172-1.56%
20 Dec 20215.144.925.144.9212114.90%
17 Dec 20214.905.125.384.902452-4.48%
16 Dec 20215.135.605.605.093685-4.11%
15 Dec 20215.355.605.605.0937350.00%
14 Dec 20215.355.355.485.2213352.49%
13 Dec 20215.225.705.765.226692-4.92%
10 Dec 20215.495.855.985.423799-3.68%
09 Dec 20215.705.705.905.703623-5.00%
08 Dec 20216.006.006.005.705580.00%
07 Dec 20216.006.006.006.002750.00%
06 Dec 20216.006.226.226.0011251.01%
03 Dec 20215.946.306.305.94727-4.96%
02 Dec 20216.256.306.305.8020282.46%
01 Dec 20216.106.556.746.103265-4.98%
30 Nov 20216.426.756.756.422683-4.89%
29 Nov 20216.756.856.856.756250.00%
26 Nov 20216.756.556.856.325341.50%
25 Nov 20216.656.706.706.655670.00%
24 Nov 20216.656.786.786.37551-0.75%
23 Nov 20216.706.786.786.1524103.72%
22 Nov 20216.466.957.106.466804-5.00%
18 Nov 20216.806.806.806.4211211.49%
17 Nov 20216.706.706.706.4671-1.47%
16 Nov 20216.806.606.856.6012431.64%
15 Nov 20216.696.406.796.4011452.92%
12 Nov 20216.506.856.856.372821-2.99%
11 Nov 20216.706.806.806.3117530.90%
10 Nov 20216.646.656.656.2512712.15%
09 Nov 20216.506.506.506.50460.00%
08 Nov 20216.506.156.576.151383.83%
04 Nov 20216.266.556.556.081724-2.19%
03 Nov 20216.406.806.806.402181-3.90%
02 Nov 20216.666.256.666.0411024.88%
01 Nov 20216.356.356.606.352810.00%
29 Oct 20216.355.956.375.9544.61%
28 Oct 20216.075.896.185.6022933.06%
27 Oct 20215.896.006.485.887286-4.69%
26 Oct 20216.186.506.506.18104-4.92%
25 Oct 20216.506.706.706.28339-1.66%
22 Oct 20216.616.206.616.2027674.92%
21 Oct 20216.306.306.455.8510332.44%
20 Oct 20216.156.156.155.709972.50%
19 Oct 20216.006.286.285.974435-4.46%
18 Oct 20216.286.156.285.7567684.84%
14 Oct 20215.995.715.995.4534544.90%
13 Oct 20215.716.056.155.652216-3.22%
12 Oct 20215.905.985.985.4228953.51%
11 Oct 20215.705.756.035.475741-0.87%
08 Oct 20215.755.706.095.70683-0.86%
07 Oct 20215.805.956.245.752548-2.52%
06 Oct 20215.956.246.245.95472-4.65%
05 Oct 20216.245.956.245.7594414.87%
04 Oct 20215.955.805.965.8061564.75%
01 Oct 20215.685.415.685.4120604.99%
30 Sep 20215.415.415.415.4163894.84%
28 Sep 20215.164.955.164.9532454.88%
27 Sep 20214.924.804.924.4633224.90%
24 Sep 20214.694.474.694.4713254.92%
22 Sep 20214.474.474.474.4757954.93%
21 Sep 20214.264.264.264.2680-4.91%
17 Sep 20214.484.604.604.4820310.00%
16 Sep 20214.484.354.484.3515004.92%
15 Sep 20214.274.274.274.272001.67%
14 Sep 20214.204.304.304.206000.48%
13 Sep 20214.184.364.364.154927-4.13%
08 Sep 20214.364.364.364.3619904.81%
07 Sep 20214.164.134.304.131625-4.15%
03 Sep 20214.344.334.404.33597-4.62%
02 Sep 20214.554.774.774.551100.00%
01 Sep 20214.554.554.554.5565-2.57%
31 Aug 20214.674.604.834.6013031.52%
30 Aug 20214.604.704.704.601503-2.13%
27 Aug 20214.704.944.944.702045-4.86%
25 Aug 20214.945.195.194.94416-4.82%
24 Aug 20215.194.945.194.9410510.00%
23 Aug 20215.195.605.605.196598-4.95%
20 Aug 20215.465.305.465.30177865.00%
18 Aug 20215.205.205.205.15258604.84%
17 Aug 20214.964.964.964.9633594.86%
16 Aug 20214.735.105.104.732100-4.83%
13 Aug 20214.974.854.984.85134.63%
12 Aug 20214.754.754.754.7550.00%
11 Aug 20214.755.005.004.751079-5.00%
10 Aug 20215.004.995.254.99804-4.76%
09 Aug 20215.255.155.405.00131580.00%
06 Aug 20215.254.755.254.7510175.00%
05 Aug 20215.004.835.324.831234-1.57%
03 Aug 20215.085.085.085.086529-4.87%
02 Aug 20215.345.755.755.33724-4.81%
30 Jul 20215.615.635.635.2062534.28%
29 Jul 20215.385.135.384.88112074.87%
28 Jul 20215.135.135.405.13151-5.00%
27 Jul 20215.404.925.424.9237434.45%
26 Jul 20215.175.195.434.943613-0.39%
23 Jul 20215.195.195.195.191887-4.95%
22 Jul 20215.465.465.465.46529-4.88%
20 Jul 20215.745.745.745.74270.00%
19 Jul 20215.745.495.755.2274754.55%
16 Jul 20215.495.005.495.0010984.97%
15 Jul 20215.235.235.235.23318-4.91%
14 Jul 20215.505.405.755.2225000.36%
13 Jul 20215.485.755.755.4060510.00%
12 Jul 20215.485.555.675.40113111.48%
09 Jul 20215.405.155.405.153844.85%
08 Jul 20215.155.155.455.151376-1.34%
07 Jul 20215.225.305.305.1546503.37%
06 Jul 20215.055.005.104.8523802-0.98%
05 Jul 20215.105.305.305.103505-1.73%
02 Jul 20215.195.195.195.19150-1.89%
01 Jul 20215.295.305.305.292129-1.86%
30 Jun 20215.395.395.495.395213-1.82%
29 Jun 20215.495.585.585.493179-1.96%
28 Jun 20215.605.585.695.47150240.36%
25 Jun 20215.585.695.695.588380-1.93%
24 Jun 20215.695.695.695.691090-1.90%
23 Jun 20215.805.805.805.802007-0.68%
22 Jun 20215.845.955.955.841133-1.85%
21 Jun 20215.956.156.155.9511441-1.98%
18 Jun 20216.076.196.316.074291-1.94%
17 Jun 20216.196.226.225.9820851.48%
16 Jun 20216.106.106.226.1073010.00%
15 Jun 20216.105.996.105.9959001.84%
14 Jun 20215.995.885.995.8818911.87%
11 Jun 20215.885.755.885.70117331.91%
10 Jun 20215.775.705.815.5926951.23%
09 Jun 20215.705.695.805.6039770.18%
08 Jun 20215.695.685.695.5874161.97%
07 Jun 20215.585.485.585.38142911.82%
04 Jun 20215.485.485.485.4826351.86%
03 Jun 20215.385.385.385.385314.87%
02 Jun 20215.135.135.135.136554.91%
01 Jun 20214.894.894.894.8915554.94%
31 May 20214.664.444.664.44106354.95%
28 May 20214.444.444.444.4421304.72%
27 May 20214.244.244.244.2425254.95%
26 May 20214.044.044.044.0443554.94%
25 May 20213.853.853.853.85104344.90%
24 May 20213.673.603.673.6069454.86%
21 May 20213.503.503.503.50650004.79%
20 May 20213.343.343.343.3450004.70%
18 May 20213.193.193.193.199494.93%
17 May 20213.043.043.043.0436004.83%
11 May 20212.903.033.032.90300-4.29%
10 May 20213.033.033.033.035004.48%
07 May 20212.902.902.902.901990.35%
06 May 20212.892.872.892.87719-4.30%
04 May 20213.023.023.023.022450.33%
03 May 20213.012.873.012.738394.88%
30 Apr 20212.872.872.872.871-0.69%
29 Apr 20212.893.033.032.87312-4.30%
26 Apr 20213.023.023.023.0254-4.73%
22 Apr 20213.173.173.173.1797-4.80%
19 Apr 20213.333.603.603.331857-4.86%
16 Apr 20213.503.503.503.50152.94%
15 Apr 20213.403.403.403.4013.34%
13 Apr 20213.293.463.463.2910-4.91%
12 Apr 20213.463.253.463.254634.85%
09 Apr 20213.303.323.323.3021504.10%
07 Apr 20213.173.333.333.17800-4.80%
05 Apr 20213.333.333.333.3311-4.86%
01 Apr 20213.503.503.503.5019504.17%
30 Mar 20213.363.363.363.3626545.00%
26 Mar 20213.203.153.203.15201362.24%
25 Mar 20213.133.283.283.1224826-4.57%
24 Mar 20213.283.283.283.281654-4.93%
23 Mar 20213.453.753.753.454767-4.96%
22 Mar 20213.633.623.633.6219990.55%
19 Mar 20213.613.803.803.61501-5.00%
18 Mar 20213.804.004.003.80701-4.76%
17 Mar 20213.994.154.153.99106-5.00%
16 Mar 20214.204.284.283.89611352.69%
15 Mar 20214.094.304.304.0920-4.88%
12 Mar 20214.304.304.314.3025054.62%
10 Mar 20214.113.954.113.8023884.05%
09 Mar 20213.954.114.313.951221-3.89%
08 Mar 20214.114.104.113.8063084.85%
05 Mar 20213.923.933.933.74303-0.25%
04 Mar 20213.934.134.133.931403-4.84%
03 Mar 20214.134.404.404.13808-4.84%
02 Mar 20214.344.204.344.2026004.83%
01 Mar 20214.144.144.143.8027254.81%
26 Feb 20213.953.853.953.8514204.77%
25 Feb 20213.773.653.883.5215691.89%
24 Feb 20213.703.703.703.702004.82%
23 Feb 20213.533.373.533.214954.75%
22 Feb 20213.373.313.373.2531004.98%
19 Feb 20213.212.913.212.9156404.90%
18 Feb 20213.062.923.062.9225864.79%
17 Feb 20212.922.922.922.92260.00%
12 Feb 20212.922.922.922.92500-4.89%
11 Feb 20213.073.053.073.05601-4.36%
09 Feb 20213.213.213.213.21830-4.75%
08 Feb 20213.373.543.543.374015-4.80%
04 Feb 20213.543.543.543.5410.00%
03 Feb 20213.543.543.543.54960-1.94%
02 Feb 20213.613.683.683.611000-1.90%
01 Feb 20213.683.683.683.6810000.00%
29 Jan 20213.683.683.683.689051.94%
28 Jan 20213.613.593.613.592241-1.37%
27 Jan 20213.663.803.803.66372-1.88%
25 Jan 20213.733.753.753.731125-1.84%
22 Jan 20213.803.873.873.801015-1.81%
21 Jan 20213.873.873.903.871938-1.78%
20 Jan 20213.943.943.943.94200-1.99%
19 Jan 20214.023.894.033.8910361.52%
18 Jan 20213.964.104.103.962348-1.98%
15 Jan 20214.044.204.204.041019-1.94%
14 Jan 20214.124.204.204.121253-1.90%
13 Jan 20214.204.284.284.204221-1.87%
12 Jan 20214.284.284.444.288049-1.83%
11 Jan 20214.364.364.374.364338-1.80%
08 Jan 20214.444.444.534.4424771-1.99%
07 Jan 20214.534.534.534.531096-1.95%
06 Jan 20214.624.624.624.621000-1.91%
05 Jan 20214.714.714.714.711259-1.88%
04 Jan 20214.804.984.984.805216-1.84%
01 Jan 20214.894.984.984.89111-1.81%
31 Dec 20204.985.185.184.982802-1.97%
30 Dec 20205.085.005.084.9917811.60%
29 Dec 20205.005.085.085.0028160.20%
28 Dec 20204.994.994.994.997851.84%
24 Dec 20204.904.814.904.8115001.87%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026