Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 30 Mar 2026 | 147.10 | 132.70 | 150.05 | 132.70 | 567 | -7.72% |
| 27 Mar 2026 | 159.40 | 180.00 | 181.80 | 152.15 | 861 | -10.20% |
| 25 Mar 2026 | 177.50 | 174.70 | 183.65 | 174.70 | 143 | 4.97% |
| 24 Mar 2026 | 169.10 | 167.00 | 174.95 | 167.00 | 134 | -1.00% |
| 23 Mar 2026 | 170.80 | 180.30 | 190.30 | 166.30 | 763 | -8.17% |
| 20 Mar 2026 | 186.00 | 175.65 | 192.50 | 175.65 | 462 | 1.53% |
| 19 Mar 2026 | 183.20 | 179.00 | 188.65 | 173.50 | 571 | 3.36% |
| 18 Mar 2026 | 177.25 | 175.10 | 190.00 | 172.05 | 804 | -1.17% |
| 17 Mar 2026 | 179.35 | 178.30 | 180.00 | 172.30 | 465 | -1.54% |
| 16 Mar 2026 | 182.15 | 182.90 | 186.95 | 177.85 | 445 | -1.19% |
| 13 Mar 2026 | 184.35 | 184.60 | 184.70 | 184.20 | 19 | 0.88% |
| 12 Mar 2026 | 182.75 | 188.20 | 188.20 | 180.00 | 55 | -2.90% |
| 11 Mar 2026 | 188.20 | 187.45 | 189.75 | 187.45 | 19 | 1.21% |
| 10 Mar 2026 | 185.95 | 190.70 | 190.70 | 185.30 | 582 | -2.75% |
| 09 Mar 2026 | 191.20 | 189.80 | 199.00 | 184.00 | 427 | 0.74% |
| 06 Mar 2026 | 189.80 | 185.90 | 190.00 | 185.00 | 252 | 2.10% |
| 05 Mar 2026 | 185.90 | 187.00 | 196.00 | 182.00 | 1141 | 1.67% |
| 04 Mar 2026 | 182.85 | 190.00 | 190.00 | 182.60 | 280 | -4.27% |
| 02 Mar 2026 | 191.00 | 200.00 | 200.00 | 190.30 | 268 | -2.05% |
| 27 Feb 2026 | 195.00 | 197.80 | 197.80 | 191.25 | 384 | -0.38% |
| 26 Feb 2026 | 195.75 | 197.00 | 198.00 | 190.00 | 1176 | -3.09% |
| 25 Feb 2026 | 202.00 | 203.25 | 203.25 | 194.00 | 346 | -0.02% |
| 24 Feb 2026 | 202.05 | 207.00 | 207.00 | 201.05 | 6 | -1.44% |
| 23 Feb 2026 | 205.00 | 209.10 | 209.10 | 200.00 | 96 | 0.00% |
| 20 Feb 2026 | 205.00 | 208.80 | 208.80 | 197.10 | 620 | 0.49% |
| 19 Feb 2026 | 204.00 | 208.90 | 208.90 | 204.00 | 5 | 1.97% |
| 18 Feb 2026 | 200.05 | 200.05 | 209.95 | 200.00 | 92 | -3.10% |
| 17 Feb 2026 | 206.45 | 206.90 | 208.00 | 200.00 | 1247 | 5.25% |
| 16 Feb 2026 | 196.15 | 211.00 | 211.00 | 196.15 | 743 | -3.99% |
| 13 Feb 2026 | 204.30 | 214.00 | 214.00 | 201.20 | 692 | -2.62% |
| 12 Feb 2026 | 209.80 | 213.00 | 213.00 | 205.00 | 99 | 0.02% |
| 11 Feb 2026 | 209.75 | 208.70 | 210.60 | 208.00 | 694 | 1.87% |
| 10 Feb 2026 | 205.90 | 205.05 | 209.45 | 200.55 | 134 | -0.56% |
| 09 Feb 2026 | 207.05 | 205.00 | 210.00 | 200.00 | 1408 | 1.22% |
| 06 Feb 2026 | 204.55 | 205.00 | 205.00 | 199.00 | 23 | 3.05% |
| 05 Feb 2026 | 198.50 | 204.00 | 204.00 | 198.50 | 5 | -1.76% |
| 04 Feb 2026 | 202.05 | 205.00 | 205.00 | 200.00 | 145 | 0.15% |
| 03 Feb 2026 | 201.75 | 202.00 | 204.75 | 197.05 | 92 | 1.89% |
| 02 Feb 2026 | 198.00 | 196.05 | 201.45 | 196.00 | 93 | 1.02% |
| 01 Feb 2026 | 196.00 | 195.10 | 202.50 | 195.00 | 38 | -0.96% |
| 30 Jan 2026 | 197.90 | 194.00 | 198.70 | 194.00 | 108 | 0.13% |
| 29 Jan 2026 | 197.65 | 197.75 | 204.00 | 190.70 | 1615 | -0.05% |
| 28 Jan 2026 | 197.75 | 194.10 | 198.50 | 194.00 | 64 | -0.48% |
| 27 Jan 2026 | 198.70 | 198.60 | 210.00 | 198.60 | 467 | 0.03% |
| 23 Jan 2026 | 198.65 | 198.80 | 201.00 | 193.00 | 150 | -0.55% |
| 22 Jan 2026 | 199.75 | 200.80 | 202.00 | 194.30 | 709 | -0.52% |
| 21 Jan 2026 | 200.80 | 197.60 | 203.95 | 190.30 | 2300 | 1.62% |
| 20 Jan 2026 | 197.60 | 196.50 | 199.25 | 195.20 | 1260 | -0.83% |
| 19 Jan 2026 | 199.25 | 199.50 | 199.50 | 199.25 | 29 | 1.79% |
| 16 Jan 2026 | 195.75 | 195.30 | 199.50 | 195.00 | 174 | 0.38% |
| 14 Jan 2026 | 195.00 | 197.00 | 199.50 | 190.00 | 522 | -1.04% |
| 13 Jan 2026 | 197.05 | 199.90 | 200.75 | 197.00 | 1317 | -1.25% |
| 12 Jan 2026 | 199.55 | 197.30 | 200.00 | 194.35 | 572 | 0.30% |
| 09 Jan 2026 | 198.95 | 200.50 | 201.75 | 196.80 | 2650 | -2.09% |
| 08 Jan 2026 | 203.20 | 203.90 | 203.90 | 197.55 | 2666 | -0.37% |
| 07 Jan 2026 | 203.95 | 204.50 | 204.50 | 197.30 | 385 | -0.46% |
| 06 Jan 2026 | 204.90 | 204.50 | 208.70 | 202.00 | 3350 | 0.20% |
| 05 Jan 2026 | 204.50 | 204.90 | 210.00 | 204.45 | 4795 | -0.24% |
| 02 Jan 2026 | 205.00 | 205.30 | 207.00 | 199.95 | 849 | -0.02% |
| 01 Jan 2026 | 205.05 | 206.30 | 210.00 | 204.00 | 635 | 0.37% |
| 31 Dec 2025 | 204.30 | 205.60 | 207.00 | 200.00 | 904 | -2.53% |
| 30 Dec 2025 | 209.60 | 205.90 | 210.00 | 203.45 | 135 | 2.00% |
| 29 Dec 2025 | 205.50 | 205.20 | 207.95 | 204.30 | 104 | 0.15% |
| 26 Dec 2025 | 205.20 | 205.60 | 213.95 | 204.00 | 1222 | 0.32% |
| 24 Dec 2025 | 204.55 | 205.30 | 209.95 | 199.95 | 1399 | -2.60% |
| 23 Dec 2025 | 210.00 | 220.00 | 225.00 | 209.50 | 1446 | -2.33% |
| 22 Dec 2025 | 215.00 | 213.00 | 220.00 | 212.30 | 486 | 0.61% |
| 19 Dec 2025 | 213.70 | 214.90 | 218.50 | 210.00 | 451 | 0.85% |
| 18 Dec 2025 | 211.90 | 227.00 | 227.00 | 207.30 | 162 | -2.80% |
| 17 Dec 2025 | 218.00 | 218.00 | 218.00 | 217.00 | 103 | -2.44% |
| 15 Dec 2025 | 223.45 | 214.30 | 224.00 | 214.30 | 51 | 1.45% |
| 12 Dec 2025 | 220.25 | 223.80 | 223.80 | 219.35 | 109 | 0.11% |
| 11 Dec 2025 | 220.00 | 210.30 | 220.00 | 210.30 | 51 | 1.85% |
| 10 Dec 2025 | 216.00 | 214.00 | 216.20 | 214.00 | 609 | 0.93% |
| 09 Dec 2025 | 214.00 | 221.30 | 221.30 | 203.00 | 366 | -2.57% |
| 08 Dec 2025 | 219.65 | 217.60 | 221.85 | 217.50 | 1118 | 0.99% |
| 05 Dec 2025 | 217.50 | 219.80 | 222.00 | 217.50 | 112 | -1.09% |
| 04 Dec 2025 | 219.90 | 221.30 | 224.10 | 217.50 | 627 | -1.87% |
| 03 Dec 2025 | 224.10 | 224.80 | 224.80 | 220.40 | 110 | 1.43% |
| 02 Dec 2025 | 220.95 | 227.00 | 227.00 | 220.00 | 217 | -2.67% |
| 01 Dec 2025 | 227.00 | 225.95 | 229.80 | 221.15 | 291 | 0.46% |
| 28 Nov 2025 | 225.95 | 225.00 | 227.95 | 221.10 | 292 | 0.42% |
| 27 Nov 2025 | 225.00 | 224.75 | 225.85 | 220.00 | 391 | 0.99% |
| 26 Nov 2025 | 222.80 | 219.90 | 222.80 | 215.50 | 19 | 1.32% |
| 25 Nov 2025 | 219.90 | 219.95 | 219.95 | 219.85 | 508 | 0.02% |
| 24 Nov 2025 | 219.85 | 245.90 | 245.90 | 216.50 | 353 | -0.83% |
| 21 Nov 2025 | 221.70 | 220.00 | 225.40 | 220.00 | 589 | 2.62% |
| 20 Nov 2025 | 216.05 | 224.85 | 224.85 | 216.05 | 224 | -1.08% |
| 19 Nov 2025 | 218.40 | 224.00 | 224.95 | 210.00 | 694 | -3.36% |
| 18 Nov 2025 | 226.00 | 224.00 | 234.65 | 224.00 | 105 | 0.89% |
| 17 Nov 2025 | 224.00 | 225.00 | 225.00 | 221.20 | 427 | -0.44% |
| 14 Nov 2025 | 225.00 | 221.40 | 235.00 | 221.05 | 1035 | -1.16% |
| 13 Nov 2025 | 227.65 | 220.65 | 229.50 | 220.65 | 667 | 0.69% |
| 12 Nov 2025 | 226.10 | 226.00 | 229.80 | 220.40 | 538 | -0.81% |
| 11 Nov 2025 | 227.95 | 219.80 | 239.00 | 219.80 | 2328 | 5.05% |
| 10 Nov 2025 | 217.00 | 221.00 | 221.45 | 217.00 | 101 | -2.01% |
| 07 Nov 2025 | 221.45 | 214.70 | 222.10 | 210.00 | 768 | 4.09% |
| 06 Nov 2025 | 212.75 | 217.25 | 217.25 | 210.00 | 1135 | -2.07% |
| 04 Nov 2025 | 217.25 | 214.65 | 219.00 | 214.65 | 620 | 1.21% |
| 03 Nov 2025 | 214.65 | 215.25 | 225.95 | 210.00 | 3586 | -3.00% |
| 31 Oct 2025 | 221.30 | 224.50 | 224.50 | 221.10 | 419 | -1.64% |
| 30 Oct 2025 | 225.00 | 226.05 | 228.00 | 224.00 | 526 | -0.71% |
| 29 Oct 2025 | 226.60 | 228.00 | 228.80 | 225.05 | 957 | -1.90% |
| 28 Oct 2025 | 231.00 | 231.00 | 231.00 | 231.00 | 3 | -0.65% |
| 27 Oct 2025 | 232.50 | 225.20 | 232.50 | 225.10 | 471 | 2.88% |
| 23 Oct 2025 | 226.00 | 229.00 | 229.00 | 226.00 | 90 | -1.09% |
| 21 Oct 2025 | 228.50 | 228.50 | 228.50 | 228.50 | 69 | -0.61% |
| 20 Oct 2025 | 229.90 | 230.05 | 230.05 | 225.00 | 431 | 0.00% |
| 17 Oct 2025 | 229.90 | 237.00 | 237.00 | 229.25 | 227 | -1.96% |
| 16 Oct 2025 | 234.50 | 237.00 | 237.00 | 229.00 | 128 | 2.20% |
| 15 Oct 2025 | 229.45 | 237.90 | 237.90 | 225.00 | 194 | -0.24% |
| 14 Oct 2025 | 230.00 | 230.20 | 230.20 | 230.00 | 431 | -0.09% |
| 13 Oct 2025 | 230.20 | 231.00 | 231.00 | 230.20 | 120 | -2.04% |
| 10 Oct 2025 | 235.00 | 235.00 | 235.00 | 235.00 | 100 | -0.42% |
| 09 Oct 2025 | 236.00 | 231.00 | 238.00 | 231.00 | 74 | 2.14% |
| 08 Oct 2025 | 231.05 | 233.50 | 239.00 | 231.00 | 114 | -0.84% |
| 07 Oct 2025 | 233.00 | 232.00 | 238.95 | 232.00 | 22 | 0.71% |
| 06 Oct 2025 | 231.35 | 239.00 | 239.90 | 231.20 | 211 | -1.34% |
| 03 Oct 2025 | 234.50 | 239.00 | 239.95 | 232.00 | 174 | 0.15% |
| 01 Oct 2025 | 234.15 | 238.95 | 239.90 | 232.00 | 228 | 1.69% |
| 30 Sep 2025 | 230.25 | 230.00 | 240.00 | 230.00 | 166 | -2.42% |
| 29 Sep 2025 | 235.95 | 235.00 | 236.90 | 231.00 | 54 | 0.98% |
| 26 Sep 2025 | 233.65 | 237.00 | 237.00 | 233.00 | 16 | -1.41% |
| 25 Sep 2025 | 237.00 | 235.65 | 239.60 | 232.50 | 892 | 0.57% |
| 24 Sep 2025 | 235.65 | 248.95 | 248.95 | 232.25 | 83 | -1.53% |
| 23 Sep 2025 | 239.30 | 234.00 | 241.00 | 229.00 | 3475 | 6.71% |
| 22 Sep 2025 | 224.25 | 226.00 | 233.55 | 223.05 | 644 | -2.92% |
| 19 Sep 2025 | 231.00 | 226.00 | 232.90 | 221.00 | 447 | -1.07% |
| 18 Sep 2025 | 233.50 | 226.05 | 233.55 | 225.10 | 777 | 1.52% |
| 17 Sep 2025 | 230.00 | 232.00 | 234.00 | 225.10 | 358 | 0.00% |
| 16 Sep 2025 | 230.00 | 235.00 | 235.00 | 226.65 | 111 | -2.13% |
| 15 Sep 2025 | 235.00 | 229.50 | 235.00 | 224.50 | 241 | 5.86% |
| 12 Sep 2025 | 222.00 | 223.00 | 223.00 | 222.00 | 191 | -0.45% |
| 11 Sep 2025 | 223.00 | 232.00 | 232.00 | 223.00 | 343 | 0.00% |
| 10 Sep 2025 | 223.00 | 232.00 | 232.00 | 222.60 | 174 | -3.88% |
| 09 Sep 2025 | 232.00 | 226.00 | 232.00 | 226.00 | 338 | 2.52% |
| 08 Sep 2025 | 226.30 | 225.00 | 231.90 | 225.00 | 268 | 0.58% |
| 05 Sep 2025 | 225.00 | 223.00 | 225.00 | 222.20 | 93 | 1.21% |
| 04 Sep 2025 | 222.30 | 225.00 | 225.00 | 222.10 | 1060 | -3.35% |
| 03 Sep 2025 | 230.00 | 230.00 | 230.00 | 225.00 | 257 | 0.00% |
| 02 Sep 2025 | 230.00 | 232.00 | 232.00 | 230.00 | 593 | 2.11% |
| 01 Sep 2025 | 225.25 | 223.15 | 225.30 | 223.15 | 385 | 0.94% |
| 29 Aug 2025 | 223.15 | 233.90 | 233.90 | 222.40 | 183 | 0.07% |
| 28 Aug 2025 | 223.00 | 238.80 | 250.00 | 221.30 | 3529 | -3.09% |
| 26 Aug 2025 | 230.10 | 243.95 | 243.95 | 225.00 | 30 | 3.05% |
| 25 Aug 2025 | 223.30 | 231.00 | 232.50 | 222.55 | 251 | -4.16% |
| 22 Aug 2025 | 233.00 | 227.75 | 235.00 | 225.00 | 587 | 2.87% |
| 21 Aug 2025 | 226.50 | 222.00 | 227.75 | 222.00 | 140 | 0.62% |
| 20 Aug 2025 | 225.10 | 225.00 | 226.00 | 224.00 | 85 | -1.08% |
| 19 Aug 2025 | 227.55 | 224.00 | 228.95 | 217.00 | 367 | 3.31% |
| 18 Aug 2025 | 220.25 | 233.30 | 233.30 | 220.00 | 711 | -4.65% |
| 14 Aug 2025 | 231.00 | 219.05 | 235.00 | 218.95 | 1032 | 5.50% |
| 13 Aug 2025 | 218.95 | 243.90 | 243.90 | 218.00 | 218 | -5.93% |
| 12 Aug 2025 | 232.75 | 210.00 | 241.60 | 210.00 | 641 | 5.80% |
| 11 Aug 2025 | 220.00 | 221.00 | 232.75 | 212.95 | 1650 | -2.33% |
| 08 Aug 2025 | 225.25 | 248.50 | 248.50 | 222.50 | 84 | -1.01% |
| 07 Aug 2025 | 227.55 | 231.55 | 231.55 | 225.00 | 289 | -2.32% |
| 06 Aug 2025 | 232.95 | 234.15 | 234.15 | 232.95 | 4 | -0.60% |
| 05 Aug 2025 | 234.35 | 227.00 | 241.60 | 217.00 | 1365 | 3.95% |
| 04 Aug 2025 | 225.45 | 234.95 | 237.50 | 222.00 | 1023 | -3.57% |
| 01 Aug 2025 | 233.80 | 235.00 | 235.00 | 230.00 | 369 | -0.51% |
| 31 Jul 2025 | 235.00 | 236.00 | 236.00 | 230.00 | 345 | -0.42% |
| 30 Jul 2025 | 236.00 | 244.90 | 244.90 | 233.00 | 482 | 2.39% |
| 29 Jul 2025 | 230.50 | 230.55 | 230.55 | 230.50 | 100 | -0.02% |
| 28 Jul 2025 | 230.55 | 235.00 | 235.00 | 229.30 | 329 | -1.12% |
| 25 Jul 2025 | 233.15 | 232.45 | 239.95 | 225.00 | 2122 | 0.30% |
| 24 Jul 2025 | 232.45 | 235.50 | 235.50 | 231.05 | 1221 | -3.55% |
| 23 Jul 2025 | 241.00 | 241.00 | 241.00 | 241.00 | 643 | -0.02% |
| 22 Jul 2025 | 241.05 | 241.10 | 244.95 | 241.00 | 362 | 0.02% |
| 21 Jul 2025 | 241.00 | 241.00 | 247.20 | 241.00 | 717 | -0.99% |
| 18 Jul 2025 | 243.40 | 240.00 | 243.70 | 237.00 | 352 | 1.10% |
| 17 Jul 2025 | 240.75 | 234.00 | 241.90 | 234.00 | 121 | 2.73% |
| 16 Jul 2025 | 234.35 | 237.05 | 239.95 | 234.00 | 154 | -1.08% |
| 15 Jul 2025 | 236.90 | 245.95 | 245.95 | 236.55 | 245 | 0.51% |
| 14 Jul 2025 | 235.70 | 239.85 | 240.00 | 232.55 | 329 | -1.73% |
| 11 Jul 2025 | 239.85 | 240.00 | 244.00 | 236.00 | 617 | 0.13% |
| 10 Jul 2025 | 239.55 | 248.10 | 249.50 | 238.20 | 1762 | -1.03% |
| 09 Jul 2025 | 242.05 | 264.00 | 264.00 | 233.30 | 1037 | -3.18% |
| 08 Jul 2025 | 250.00 | 253.95 | 253.95 | 246.35 | 441 | 2.04% |
| 07 Jul 2025 | 245.00 | 254.65 | 254.65 | 242.05 | 651 | -0.67% |
| 04 Jul 2025 | 246.65 | 252.95 | 252.95 | 246.30 | 53 | 1.92% |
| 03 Jul 2025 | 242.00 | 253.90 | 253.90 | 241.30 | 482 | -1.65% |
| 02 Jul 2025 | 246.05 | 251.95 | 251.95 | 245.05 | 558 | -1.32% |
| 01 Jul 2025 | 249.35 | 240.00 | 250.00 | 237.05 | 1821 | 4.16% |
| 30 Jun 2025 | 239.40 | 252.00 | 252.00 | 230.15 | 3287 | -0.58% |
| 27 Jun 2025 | 240.80 | 252.80 | 252.80 | 238.40 | 570 | -3.08% |
| 26 Jun 2025 | 248.45 | 247.15 | 249.40 | 231.60 | 522 | 1.02% |
| 25 Jun 2025 | 245.95 | 254.00 | 254.00 | 245.00 | 2701 | -1.62% |
| 24 Jun 2025 | 250.00 | 250.00 | 253.95 | 246.50 | 1252 | 0.14% |
| 23 Jun 2025 | 249.65 | 257.55 | 257.55 | 248.00 | 420 | 0.10% |
| 20 Jun 2025 | 249.40 | 250.00 | 253.45 | 248.00 | 219 | 0.00% |
| 19 Jun 2025 | 249.40 | 264.90 | 264.90 | 244.00 | 770 | 0.89% |
| 18 Jun 2025 | 247.20 | 249.95 | 249.95 | 240.00 | 981 | -0.72% |
| 17 Jun 2025 | 249.00 | 250.00 | 250.00 | 240.30 | 1406 | 2.66% |
| 16 Jun 2025 | 242.55 | 254.90 | 254.90 | 239.00 | 365 | -2.34% |
| 13 Jun 2025 | 248.35 | 239.00 | 254.95 | 239.00 | 1156 | -1.43% |
| 12 Jun 2025 | 251.95 | 249.95 | 253.25 | 239.00 | 1283 | 0.76% |
| 11 Jun 2025 | 250.05 | 254.00 | 257.00 | 243.00 | 837 | 0.30% |
| 10 Jun 2025 | 249.30 | 259.90 | 259.90 | 249.00 | 1619 | -0.10% |
| 09 Jun 2025 | 249.55 | 250.05 | 265.00 | 243.00 | 5052 | -0.20% |
| 06 Jun 2025 | 250.05 | 257.75 | 257.75 | 248.45 | 3988 | -1.88% |
| 05 Jun 2025 | 254.85 | 250.50 | 256.00 | 245.00 | 21 | 1.74% |
| 04 Jun 2025 | 250.50 | 247.10 | 256.00 | 247.10 | 2589 | 0.20% |
| 03 Jun 2025 | 250.00 | 251.20 | 253.95 | 244.00 | 1809 | -0.46% |
| 02 Jun 2025 | 251.15 | 274.00 | 274.00 | 250.00 | 1267 | -3.33% |
| 30 May 2025 | 259.80 | 256.25 | 265.00 | 256.25 | 463 | 0.64% |
| 29 May 2025 | 258.15 | 261.50 | 265.00 | 253.00 | 643 | -0.94% |
| 28 May 2025 | 260.60 | 267.50 | 267.50 | 252.10 | 579 | 2.38% |
| 27 May 2025 | 254.55 | 268.00 | 268.80 | 253.25 | 326 | -0.18% |
| 26 May 2025 | 255.00 | 258.45 | 265.00 | 251.00 | 135 | 1.15% |
| 23 May 2025 | 252.10 | 258.00 | 267.55 | 250.35 | 868 | -2.36% |
| 22 May 2025 | 258.20 | 258.20 | 258.20 | 258.20 | 4 | 0.00% |
| 21 May 2025 | 258.20 | 256.75 | 266.00 | 256.00 | 221 | 0.56% |
| 20 May 2025 | 256.75 | 255.50 | 260.00 | 255.50 | 1340 | -3.93% |
| 19 May 2025 | 267.25 | 251.00 | 269.95 | 251.00 | 149 | 2.77% |
| 16 May 2025 | 260.05 | 260.00 | 260.10 | 260.00 | 480 | 1.31% |
| 15 May 2025 | 256.70 | 260.00 | 261.00 | 250.00 | 620 | -1.48% |
| 14 May 2025 | 260.55 | 258.00 | 260.55 | 258.00 | 322 | 0.21% |
| 13 May 2025 | 260.00 | 260.00 | 260.00 | 260.00 | 320 | 0.02% |
| 12 May 2025 | 259.95 | 268.90 | 268.90 | 245.50 | 927 | 3.98% |
| 09 May 2025 | 250.00 | 242.00 | 250.00 | 242.00 | 382 | -1.83% |
| 08 May 2025 | 254.65 | 247.00 | 262.50 | 247.00 | 11 | 3.10% |
| 07 May 2025 | 247.00 | 240.25 | 257.95 | 238.00 | 1070 | -3.67% |
| 06 May 2025 | 256.40 | 270.00 | 270.00 | 256.00 | 726 | -1.02% |
| 05 May 2025 | 259.05 | 260.00 | 260.00 | 257.60 | 1571 | 3.41% |
| 02 May 2025 | 250.50 | 257.00 | 257.00 | 242.55 | 273 | 0.10% |
| 30 Apr 2025 | 250.25 | 252.95 | 257.25 | 249.25 | 430 | -2.74% |
| 29 Apr 2025 | 257.30 | 251.30 | 259.50 | 245.00 | 1686 | 1.86% |
| 28 Apr 2025 | 252.60 | 252.65 | 252.65 | 252.60 | 18 | -0.02% |
| 25 Apr 2025 | 252.65 | 252.65 | 252.65 | 250.00 | 15 | 0.00% |
| 24 Apr 2025 | 252.65 | 257.90 | 257.90 | 245.00 | 538 | 3.95% |
| 23 Apr 2025 | 243.05 | 240.05 | 250.00 | 240.05 | 409 | -2.78% |
| 22 Apr 2025 | 250.00 | 254.65 | 254.65 | 241.00 | 157 | -1.71% |
| 21 Apr 2025 | 254.35 | 259.85 | 259.85 | 241.50 | 435 | 1.74% |
| 17 Apr 2025 | 250.00 | 251.75 | 251.95 | 250.00 | 74 | -0.70% |
| 16 Apr 2025 | 251.75 | 249.75 | 252.95 | 245.90 | 1536 | 3.24% |
| 15 Apr 2025 | 243.85 | 242.70 | 250.00 | 227.10 | 2453 | 0.47% |
| 11 Apr 2025 | 242.70 | 243.95 | 243.95 | 242.00 | 44 | 5.48% |
| 09 Apr 2025 | 230.10 | 230.50 | 230.50 | 227.00 | 301 | -2.09% |
| 08 Apr 2025 | 235.00 | 249.90 | 249.90 | 231.00 | 181 | 2.11% |
| 07 Apr 2025 | 230.15 | 268.80 | 268.80 | 227.50 | 129 | -4.08% |
| 04 Apr 2025 | 239.95 | 259.00 | 259.60 | 232.75 | 537 | -0.44% |
| 03 Apr 2025 | 241.00 | 240.00 | 241.00 | 232.00 | 414 | 3.83% |
| 02 Apr 2025 | 232.10 | 231.90 | 242.00 | 231.90 | 1228 | 0.09% |
| 01 Apr 2025 | 231.90 | 231.90 | 231.90 | 231.90 | 2 | 0.00% |
| 28 Mar 2025 | 231.90 | 238.00 | 258.90 | 231.50 | 1061 | -1.32% |
| 27 Mar 2025 | 235.00 | 234.95 | 235.00 | 234.95 | 922 | 1.29% |
| 26 Mar 2025 | 232.00 | 233.95 | 251.00 | 231.95 | 3904 | 0.87% |
| 25 Mar 2025 | 230.00 | 230.00 | 233.95 | 229.00 | 51 | -1.92% |
| 24 Mar 2025 | 234.50 | 235.00 | 235.00 | 234.50 | 520 | -0.21% |
| 21 Mar 2025 | 235.00 | 229.00 | 249.90 | 229.00 | 1809 | 0.92% |
| 20 Mar 2025 | 232.85 | 234.10 | 234.10 | 228.00 | 371 | 1.86% |
| 19 Mar 2025 | 228.60 | 223.00 | 234.00 | 221.00 | 1643 | 4.31% |
| 18 Mar 2025 | 219.15 | 244.90 | 244.90 | 219.00 | 3054 | -2.66% |
| 17 Mar 2025 | 225.15 | 227.50 | 228.00 | 225.00 | 69 | 1.69% |
| 13 Mar 2025 | 221.40 | 229.75 | 229.75 | 216.20 | 104 | 1.28% |
| 12 Mar 2025 | 218.60 | 217.00 | 227.00 | 208.00 | 2193 | 0.74% |
| 11 Mar 2025 | 217.00 | 206.00 | 217.00 | 205.25 | 355 | 0.81% |
| 10 Mar 2025 | 215.25 | 214.05 | 219.65 | 210.00 | 762 | 0.56% |
| 07 Mar 2025 | 214.05 | 223.95 | 223.95 | 212.00 | 1062 | -2.04% |
| 06 Mar 2025 | 218.50 | 218.85 | 224.45 | 215.25 | 1727 | -0.16% |
| 05 Mar 2025 | 218.85 | 233.70 | 233.70 | 215.70 | 829 | -1.15% |
| 04 Mar 2025 | 221.40 | 218.00 | 223.25 | 215.10 | 1437 | -2.87% |
| 03 Mar 2025 | 227.95 | 220.25 | 249.90 | 215.25 | 525 | 2.70% |
| 28 Feb 2025 | 221.95 | 231.85 | 231.85 | 221.10 | 308 | -4.27% |
| 27 Feb 2025 | 231.85 | 244.25 | 246.00 | 221.10 | 1279 | -5.00% |
| 25 Feb 2025 | 244.05 | 241.50 | 244.05 | 241.50 | 72 | 1.20% |
| 24 Feb 2025 | 241.15 | 258.00 | 258.00 | 236.25 | 583 | -5.23% |
| 21 Feb 2025 | 254.45 | 259.80 | 259.80 | 245.60 | 344 | 1.44% |
| 20 Feb 2025 | 250.85 | 250.00 | 252.00 | 247.50 | 1177 | -0.02% |
| 19 Feb 2025 | 250.90 | 258.00 | 268.00 | 249.95 | 698 | -2.75% |
| 18 Feb 2025 | 258.00 | 246.00 | 258.00 | 246.00 | 674 | 3.68% |
| 17 Feb 2025 | 248.85 | 252.20 | 252.20 | 245.60 | 333 | -1.33% |
| 14 Feb 2025 | 252.20 | 250.05 | 259.75 | 250.05 | 668 | -3.43% |
| 13 Feb 2025 | 261.15 | 260.00 | 279.50 | 260.00 | 581 | -0.89% |
| 12 Feb 2025 | 263.50 | 237.20 | 274.95 | 237.20 | 33 | 1.44% |
| 11 Feb 2025 | 259.75 | 260.00 | 264.90 | 251.55 | 117 | -3.80% |
| 10 Feb 2025 | 270.00 | 290.00 | 297.00 | 269.95 | 3340 | -0.72% |
| 07 Feb 2025 | 271.95 | 280.00 | 281.75 | 260.00 | 1645 | 4.04% |
| 06 Feb 2025 | 261.40 | 250.60 | 275.00 | 250.60 | 1991 | -0.23% |
| 05 Feb 2025 | 262.00 | 255.95 | 264.00 | 244.00 | 85 | 2.36% |
| 04 Feb 2025 | 255.95 | 259.90 | 259.90 | 255.95 | 47 | 0.25% |
| 03 Feb 2025 | 255.30 | 255.30 | 255.30 | 255.30 | 9 | 0.02% |
| 01 Feb 2025 | 255.25 | 260.00 | 260.00 | 253.65 | 24 | -1.83% |
| 31 Jan 2025 | 260.00 | 264.00 | 278.00 | 250.00 | 1221 | -1.16% |
| 30 Jan 2025 | 263.05 | 278.00 | 278.00 | 263.05 | 277 | -0.38% |
| 29 Jan 2025 | 264.05 | 261.00 | 274.95 | 252.90 | 1024 | -1.33% |
| 28 Jan 2025 | 267.60 | 280.00 | 289.00 | 253.20 | 513 | 3.92% |
| 27 Jan 2025 | 257.50 | 251.10 | 257.50 | 241.85 | 2460 | -3.59% |
| 24 Jan 2025 | 267.10 | 268.50 | 276.05 | 267.10 | 95 | -2.50% |
| 23 Jan 2025 | 273.95 | 285.00 | 285.00 | 266.60 | 179 | -1.65% |
| 22 Jan 2025 | 278.55 | 278.55 | 278.55 | 278.55 | 1 | 1.02% |
| 21 Jan 2025 | 275.75 | 275.75 | 275.75 | 274.95 | 288 | 0.00% |
| 20 Jan 2025 | 275.75 | 275.75 | 275.75 | 275.75 | 44 | 0.00% |
| 17 Jan 2025 | 275.75 | 284.00 | 284.80 | 262.00 | 598 | 0.97% |
| 16 Jan 2025 | 273.10 | 278.00 | 278.00 | 266.45 | 108 | -2.03% |
| 15 Jan 2025 | 278.75 | 262.20 | 285.00 | 262.20 | 340 | 2.12% |
| 14 Jan 2025 | 272.95 | 256.05 | 284.00 | 256.05 | 278 | 3.67% |
| 13 Jan 2025 | 263.30 | 255.20 | 270.00 | 255.20 | 156 | -2.46% |
| 10 Jan 2025 | 269.95 | 288.05 | 288.05 | 264.60 | 645 | -2.55% |
| 09 Jan 2025 | 277.00 | 284.00 | 285.00 | 277.00 | 370 | -0.56% |
| 08 Jan 2025 | 278.55 | 284.00 | 284.00 | 275.60 | 770 | -2.26% |
| 07 Jan 2025 | 285.00 | 282.00 | 290.05 | 282.00 | 1645 | 1.64% |
| 06 Jan 2025 | 280.40 | 298.00 | 298.00 | 273.60 | 4242 | -2.18% |
| 03 Jan 2025 | 286.65 | 275.00 | 287.95 | 272.05 | 5882 | 6.34% |
| 02 Jan 2025 | 269.55 | 268.00 | 274.90 | 265.10 | 1050 | 0.26% |
| 01 Jan 2025 | 268.85 | 264.00 | 268.95 | 256.30 | 173 | 2.56% |
| 31 Dec 2024 | 262.15 | 276.00 | 276.00 | 255.00 | 1523 | -1.08% |
| 30 Dec 2024 | 265.00 | 266.00 | 266.90 | 260.00 | 92 | -0.08% |
| 27 Dec 2024 | 265.20 | 265.00 | 267.70 | 262.20 | 200 | 0.93% |
| 26 Dec 2024 | 262.75 | 256.30 | 272.00 | 256.30 | 1939 | -2.74% |
| 24 Dec 2024 | 270.15 | 274.00 | 282.00 | 270.00 | 1259 | -1.26% |
| 23 Dec 2024 | 273.60 | 289.00 | 289.00 | 271.25 | 1437 | -2.23% |
| 20 Dec 2024 | 279.85 | 287.90 | 287.90 | 279.55 | 154 | 0.13% |
| 19 Dec 2024 | 279.50 | 284.05 | 289.95 | 274.95 | 1474 | -2.97% |
| 18 Dec 2024 | 288.05 | 288.95 | 290.00 | 285.15 | 2009 | 0.09% |
| 17 Dec 2024 | 287.80 | 292.95 | 292.95 | 287.05 | 772 | 0.09% |
| 16 Dec 2024 | 287.55 | 291.00 | 295.00 | 285.65 | 567 | -0.50% |
| 13 Dec 2024 | 289.00 | 282.00 | 290.00 | 282.00 | 292 | 0.87% |
| 12 Dec 2024 | 286.50 | 285.05 | 291.00 | 285.05 | 1370 | -0.69% |
| 11 Dec 2024 | 288.50 | 284.00 | 299.00 | 284.00 | 1004 | 0.61% |
| 10 Dec 2024 | 286.75 | 285.00 | 290.95 | 281.10 | 1115 | 0.61% |
| 09 Dec 2024 | 285.00 | 291.10 | 295.00 | 282.00 | 1499 | -2.10% |
| 06 Dec 2024 | 291.10 | 287.45 | 292.00 | 281.10 | 2446 | 2.36% |
| 05 Dec 2024 | 284.40 | 284.90 | 285.00 | 278.00 | 1776 | 0.32% |
| 04 Dec 2024 | 283.50 | 289.30 | 289.30 | 280.20 | 2183 | 0.91% |
| 03 Dec 2024 | 280.95 | 280.60 | 285.45 | 276.00 | 2038 | 0.12% |
| 02 Dec 2024 | 280.60 | 280.00 | 284.00 | 277.55 | 1196 | 0.16% |
| 29 Nov 2024 | 280.15 | 279.00 | 286.40 | 273.05 | 1211 | 0.39% |
| 28 Nov 2024 | 279.05 | 283.00 | 283.00 | 276.35 | 518 | -0.80% |
| 27 Nov 2024 | 281.30 | 276.00 | 285.90 | 276.00 | 1300 | 0.95% |
| 26 Nov 2024 | 278.65 | 280.80 | 282.35 | 274.50 | 1834 | 1.24% |
| 25 Nov 2024 | 275.25 | 274.90 | 283.00 | 273.00 | 3340 | 3.32% |
| 22 Nov 2024 | 266.40 | 270.00 | 281.00 | 266.30 | 2905 | -0.67% |
| 21 Nov 2024 | 268.20 | 272.80 | 275.00 | 268.20 | 753 | -1.58% |
| 19 Nov 2024 | 272.50 | 276.00 | 279.00 | 269.05 | 1884 | -0.69% |
| 18 Nov 2024 | 274.40 | 277.90 | 277.90 | 265.00 | 5667 | 4.95% |
| 14 Nov 2024 | 261.45 | 257.85 | 268.95 | 257.10 | 1615 | 1.40% |
| 13 Nov 2024 | 257.85 | 259.50 | 265.00 | 253.50 | 1819 | -0.64% |
| 12 Nov 2024 | 259.50 | 269.70 | 271.90 | 258.00 | 2368 | -3.78% |
| 11 Nov 2024 | 269.70 | 268.00 | 277.50 | 261.10 | 11620 | 7.73% |
| 08 Nov 2024 | 250.35 | 255.00 | 262.00 | 250.35 | 2417 | -1.82% |
| 07 Nov 2024 | 255.00 | 257.00 | 257.00 | 249.00 | 2079 | 1.15% |
| 06 Nov 2024 | 252.10 | 257.00 | 257.00 | 250.10 | 792 | 0.80% |
| 05 Nov 2024 | 250.10 | 253.15 | 258.00 | 250.00 | 50 | 0.79% |
| 04 Nov 2024 | 248.15 | 258.50 | 258.50 | 242.50 | 390 | -3.12% |
| 01 Nov 2024 | 256.15 | 257.50 | 260.00 | 253.50 | 1156 | 1.05% |
| 31 Oct 2024 | 253.50 | 249.00 | 256.55 | 249.00 | 500 | 1.30% |
| 30 Oct 2024 | 250.25 | 238.60 | 258.00 | 238.00 | 731 | 1.56% |
| 29 Oct 2024 | 246.40 | 234.00 | 247.00 | 234.00 | 329 | -0.24% |
| 28 Oct 2024 | 247.00 | 248.90 | 248.90 | 235.30 | 584 | 0.14% |
| 25 Oct 2024 | 246.65 | 250.90 | 250.90 | 243.00 | 228 | -1.93% |
| 24 Oct 2024 | 251.50 | 250.45 | 254.00 | 243.60 | 750 | 0.30% |
| 23 Oct 2024 | 250.75 | 244.20 | 250.80 | 240.00 | 560 | -0.14% |
| 22 Oct 2024 | 251.10 | 250.00 | 256.00 | 246.00 | 558 | -0.55% |
| 21 Oct 2024 | 252.50 | 258.90 | 261.85 | 252.50 | 488 | -2.09% |
| 18 Oct 2024 | 257.90 | 254.15 | 259.95 | 252.10 | 1195 | 0.12% |
| 17 Oct 2024 | 257.60 | 259.05 | 261.80 | 253.50 | 922 | -0.41% |
| 16 Oct 2024 | 258.65 | 258.20 | 263.80 | 258.00 | 376 | 0.19% |
| 15 Oct 2024 | 258.15 | 257.00 | 265.50 | 257.00 | 729 | -0.71% |
| 14 Oct 2024 | 260.00 | 260.00 | 264.80 | 257.50 | 591 | 0.00% |
| 11 Oct 2024 | 260.00 | 263.00 | 263.00 | 255.00 | 2115 | -1.98% |
| 10 Oct 2024 | 265.25 | 265.00 | 268.85 | 259.00 | 1481 | 1.67% |
| 09 Oct 2024 | 260.90 | 267.80 | 267.80 | 256.45 | 266 | -1.55% |
| 08 Oct 2024 | 265.00 | 253.50 | 265.00 | 253.45 | 1686 | 4.66% |
| 07 Oct 2024 | 253.20 | 267.85 | 267.85 | 252.90 | 1228 | -2.63% |
| 04 Oct 2024 | 260.05 | 260.10 | 266.00 | 258.05 | 376 | -1.63% |
| 03 Oct 2024 | 264.35 | 261.70 | 269.90 | 255.40 | 865 | 0.97% |
| 01 Oct 2024 | 261.80 | 268.00 | 268.00 | 260.50 | 425 | -0.17% |
| 30 Sep 2024 | 262.25 | 269.80 | 269.80 | 261.05 | 622 | -0.42% |
| 27 Sep 2024 | 263.35 | 263.10 | 268.00 | 262.00 | 1274 | 0.11% |
| 26 Sep 2024 | 263.05 | 266.00 | 270.00 | 261.85 | 512 | -1.11% |
| 25 Sep 2024 | 266.00 | 267.40 | 278.00 | 265.15 | 367 | -0.67% |
| 24 Sep 2024 | 267.80 | 263.00 | 269.00 | 260.00 | 6046 | 3.40% |
| 23 Sep 2024 | 259.00 | 255.10 | 260.40 | 251.20 | 1274 | 0.12% |
| 20 Sep 2024 | 258.70 | 256.00 | 258.85 | 254.00 | 577 | 1.05% |
| 19 Sep 2024 | 256.00 | 255.55 | 256.00 | 254.30 | 441 | -1.54% |
| 18 Sep 2024 | 260.00 | 264.00 | 264.70 | 250.00 | 1988 | -1.03% |
| 17 Sep 2024 | 262.70 | 257.00 | 264.80 | 257.00 | 1049 | 2.00% |
| 16 Sep 2024 | 257.55 | 263.00 | 263.00 | 255.40 | 795 | -2.07% |
| 13 Sep 2024 | 263.00 | 262.00 | 264.95 | 257.60 | 404 | 0.67% |
| 12 Sep 2024 | 261.25 | 261.70 | 262.00 | 255.30 | 348 | 0.87% |
| 11 Sep 2024 | 259.00 | 255.90 | 259.90 | 252.65 | 803 | 1.81% |
| 10 Sep 2024 | 254.40 | 256.25 | 258.80 | 253.00 | 875 | -0.72% |
| 09 Sep 2024 | 256.25 | 258.65 | 258.65 | 251.30 | 241 | -1.91% |
| 06 Sep 2024 | 261.25 | 262.45 | 262.45 | 255.30 | 392 | 1.01% |
| 05 Sep 2024 | 258.65 | 259.05 | 263.65 | 258.20 | 1190 | 0.17% |
| 04 Sep 2024 | 258.20 | 260.50 | 261.75 | 257.20 | 410 | -1.92% |
| 03 Sep 2024 | 263.25 | 259.05 | 263.25 | 258.00 | 460 | 2.00% |
| 02 Sep 2024 | 258.10 | 276.00 | 276.00 | 249.55 | 11448 | -5.75% |
| 30 Aug 2024 | 273.85 | 273.00 | 276.00 | 259.10 | 5254 | 4.36% |
| 29 Aug 2024 | 262.40 | 279.45 | 279.45 | 258.20 | 4913 | -2.36% |
| 28 Aug 2024 | 268.75 | 262.90 | 269.65 | 259.00 | 7112 | 2.48% |
| 27 Aug 2024 | 262.25 | 253.75 | 265.00 | 253.75 | 7017 | 2.26% |
| 26 Aug 2024 | 256.45 | 263.80 | 263.80 | 251.65 | 3481 | -0.93% |
| 23 Aug 2024 | 258.85 | 259.80 | 264.90 | 256.00 | 2339 | -0.46% |
| 22 Aug 2024 | 260.05 | 264.80 | 264.80 | 251.45 | 2355 | -0.27% |
| 21 Aug 2024 | 260.75 | 259.80 | 263.85 | 258.20 | 1980 | 1.32% |
| 20 Aug 2024 | 257.35 | 261.00 | 263.95 | 257.00 | 2097 | -2.52% |
| 19 Aug 2024 | 264.00 | 265.80 | 267.00 | 258.75 | 680 | 0.61% |
| 16 Aug 2024 | 262.40 | 262.80 | 266.55 | 255.20 | 835 | 0.98% |
| 14 Aug 2024 | 259.85 | 259.15 | 262.95 | 256.00 | 655 | 0.27% |
| 13 Aug 2024 | 259.15 | 264.80 | 267.70 | 258.10 | 3782 | -0.65% |
| 12 Aug 2024 | 260.85 | 275.50 | 275.50 | 258.05 | 5591 | -3.48% |
| 09 Aug 2024 | 270.25 | 270.00 | 271.00 | 265.00 | 3058 | 0.63% |
| 08 Aug 2024 | 268.55 | 266.00 | 275.00 | 260.00 | 291 | 0.81% |
| 07 Aug 2024 | 266.40 | 267.50 | 272.50 | 265.00 | 502 | 0.72% |
| 06 Aug 2024 | 264.50 | 268.00 | 273.80 | 264.10 | 1524 | 0.61% |
| 05 Aug 2024 | 262.90 | 270.00 | 278.80 | 255.50 | 4216 | -5.19% |
| 02 Aug 2024 | 277.30 | 266.50 | 286.80 | 264.00 | 12695 | 3.16% |
| 01 Aug 2024 | 268.80 | 276.70 | 276.70 | 266.30 | 2416 | -0.44% |
| 31 Jul 2024 | 270.00 | 274.00 | 274.00 | 265.50 | 1501 | 0.32% |
| 30 Jul 2024 | 269.15 | 281.00 | 281.00 | 266.10 | 847 | 0.39% |
| 29 Jul 2024 | 268.10 | 266.20 | 275.00 | 261.00 | 2083 | -0.94% |
| 26 Jul 2024 | 270.65 | 267.90 | 274.00 | 263.50 | 3959 | 1.82% |
| 25 Jul 2024 | 265.80 | 261.00 | 271.95 | 261.00 | 999 | 0.28% |
| 24 Jul 2024 | 265.05 | 265.45 | 268.50 | 260.55 | 708 | -0.15% |
| 23 Jul 2024 | 265.45 | 285.80 | 285.80 | 260.00 | 626 | -1.21% |
| 22 Jul 2024 | 268.70 | 264.20 | 271.80 | 264.00 | 506 | -0.04% |
| 19 Jul 2024 | 268.80 | 272.95 | 274.50 | 265.50 | 3162 | -1.52% |
| 18 Jul 2024 | 272.95 | 279.00 | 279.00 | 266.65 | 842 | 1.41% |
| 16 Jul 2024 | 269.15 | 269.10 | 274.50 | 263.60 | 1610 | -0.02% |
| 15 Jul 2024 | 269.20 | 279.00 | 279.00 | 263.00 | 3222 | -0.48% |
| 12 Jul 2024 | 270.50 | 261.25 | 279.75 | 258.80 | 4589 | 3.42% |
| 11 Jul 2024 | 261.55 | 258.35 | 264.90 | 258.30 | 896 | 1.24% |
| 10 Jul 2024 | 258.35 | 264.00 | 264.00 | 253.50 | 673 | -1.36% |
| 09 Jul 2024 | 261.90 | 261.00 | 268.00 | 258.00 | 2043 | 0.79% |
| 08 Jul 2024 | 259.85 | 263.30 | 263.30 | 258.30 | 991 | -1.31% |
| 05 Jul 2024 | 263.30 | 262.00 | 267.90 | 261.20 | 1241 | 0.36% |
| 04 Jul 2024 | 262.35 | 269.95 | 269.95 | 260.20 | 1522 | -1.11% |
| 03 Jul 2024 | 265.30 | 266.80 | 266.80 | 261.90 | 426 | 0.91% |
| 02 Jul 2024 | 262.90 | 262.05 | 265.10 | 261.80 | 449 | 0.46% |
| 01 Jul 2024 | 261.70 | 271.30 | 271.30 | 245.20 | 5023 | 0.79% |
| 28 Jun 2024 | 259.65 | 261.00 | 261.00 | 258.00 | 2527 | -3.19% |
| 27 Jun 2024 | 268.20 | 261.70 | 270.00 | 256.00 | 2383 | 5.05% |
| 26 Jun 2024 | 255.30 | 282.00 | 282.00 | 244.00 | 5820 | -8.98% |
| 25 Jun 2024 | 280.50 | 279.80 | 286.60 | 279.80 | 1249 | 1.50% |
| 24 Jun 2024 | 276.35 | 275.00 | 286.60 | 275.00 | 1062 | 0.29% |
| 21 Jun 2024 | 275.55 | 285.00 | 285.00 | 272.60 | 663 | -2.51% |
| 20 Jun 2024 | 282.65 | 279.80 | 288.00 | 277.55 | 1421 | -0.77% |
| 19 Jun 2024 | 284.85 | 294.95 | 294.95 | 277.30 | 1015 | 0.30% |
| 18 Jun 2024 | 284.00 | 298.45 | 298.45 | 272.00 | 1874 | 2.95% |
| 14 Jun 2024 | 275.85 | 278.60 | 283.00 | 271.60 | 1477 | 0.93% |
| 13 Jun 2024 | 273.30 | 274.50 | 277.90 | 271.00 | 1269 | -0.96% |
| 12 Jun 2024 | 275.95 | 270.00 | 278.00 | 268.00 | 846 | -0.70% |
| 11 Jun 2024 | 277.90 | 272.20 | 277.95 | 268.00 | 479 | 0.05% |
| 10 Jun 2024 | 277.75 | 261.00 | 280.05 | 261.00 | 1153 | 4.34% |
| 07 Jun 2024 | 266.20 | 267.80 | 273.10 | 263.00 | 2074 | 1.24% |
| 06 Jun 2024 | 262.95 | 268.00 | 272.80 | 260.60 | 1029 | 1.02% |
| 05 Jun 2024 | 260.30 | 280.00 | 280.00 | 253.00 | 656 | 3.29% |
| 04 Jun 2024 | 252.00 | 261.50 | 270.00 | 250.00 | 3356 | -5.48% |
| 03 Jun 2024 | 266.60 | 279.25 | 279.25 | 261.80 | 1100 | -4.53% |
| 31 May 2024 | 279.25 | 278.00 | 293.95 | 275.00 | 2765 | -4.38% |
| 30 May 2024 | 292.05 | 263.85 | 315.00 | 244.95 | 13281 | 10.69% |
| 29 May 2024 | 263.85 | 258.50 | 265.90 | 250.70 | 2802 | 3.41% |
| 28 May 2024 | 255.15 | 262.00 | 262.00 | 254.00 | 1037 | -0.82% |
| 27 May 2024 | 257.25 | 261.00 | 265.40 | 253.20 | 1468 | -1.36% |
| 24 May 2024 | 260.80 | 270.60 | 270.80 | 258.45 | 2139 | -3.69% |
| 23 May 2024 | 270.80 | 270.00 | 274.95 | 265.15 | 1092 | 0.17% |
| 22 May 2024 | 270.35 | 264.05 | 277.00 | 260.00 | 2526 | -0.42% |
| 21 May 2024 | 271.50 | 269.90 | 277.40 | 268.00 | 1994 | 1.29% |
| 18 May 2024 | 268.05 | 263.30 | 268.90 | 261.55 | 623 | 1.80% |
| 17 May 2024 | 263.30 | 264.40 | 270.00 | 258.00 | 5848 | 1.35% |
| 16 May 2024 | 259.80 | 259.90 | 270.45 | 255.55 | 3182 | 0.70% |
| 15 May 2024 | 258.00 | 264.90 | 266.00 | 255.00 | 1156 | -0.60% |
| 14 May 2024 | 259.55 | 251.55 | 267.00 | 250.00 | 2021 | 3.18% |
| 13 May 2024 | 251.55 | 254.20 | 262.00 | 243.00 | 915 | -2.14% |
| 10 May 2024 | 257.05 | 260.25 | 267.00 | 256.20 | 1576 | -1.23% |
| 09 May 2024 | 260.25 | 261.00 | 274.90 | 256.00 | 2757 | -4.60% |
| 08 May 2024 | 272.80 | 264.00 | 299.00 | 257.00 | 8372 | 6.92% |
| 07 May 2024 | 255.15 | 265.00 | 268.95 | 255.00 | 2743 | -2.93% |
| 06 May 2024 | 262.85 | 271.05 | 280.00 | 256.50 | 2290 | -4.26% |
| 03 May 2024 | 274.55 | 271.00 | 290.00 | 270.15 | 6864 | -4.69% |
| 02 May 2024 | 288.05 | 286.00 | 307.85 | 283.80 | 5530 | -2.02% |
| 30 Apr 2024 | 294.00 | 295.60 | 308.00 | 286.40 | 10681 | -2.07% |
| 29 Apr 2024 | 300.20 | 321.00 | 321.00 | 295.55 | 10764 | -2.60% |
| 26 Apr 2024 | 308.20 | 330.00 | 353.40 | 305.00 | 77468 | 4.65% |
| 25 Apr 2024 | 294.50 | 255.00 | 295.20 | 255.00 | 42145 | 19.72% |
| 24 Apr 2024 | 246.00 | 240.10 | 259.40 | 240.10 | 1169 | 2.76% |
| 23 Apr 2024 | 239.40 | 245.00 | 245.00 | 238.50 | 1643 | -2.29% |
| 22 Apr 2024 | 245.00 | 248.80 | 250.00 | 244.90 | 760 | -0.43% |
| 19 Apr 2024 | 246.05 | 243.20 | 248.80 | 243.10 | 335 | -1.15% |
| 18 Apr 2024 | 248.90 | 242.65 | 250.70 | 242.65 | 643 | 2.51% |
| 16 Apr 2024 | 242.80 | 236.00 | 249.90 | 236.00 | 862 | -2.33% |
| 15 Apr 2024 | 248.60 | 246.60 | 251.55 | 240.00 | 1547 | -1.43% |
| 12 Apr 2024 | 252.20 | 242.60 | 257.00 | 242.60 | 1936 | -0.49% |
| 10 Apr 2024 | 253.45 | 251.10 | 254.80 | 247.00 | 415 | 0.94% |
| 09 Apr 2024 | 251.10 | 264.00 | 264.00 | 250.10 | 1118 | -0.18% |
| 08 Apr 2024 | 251.55 | 246.90 | 252.35 | 245.00 | 1719 | 1.25% |
| 05 Apr 2024 | 248.45 | 248.75 | 254.70 | 246.55 | 1083 | -0.12% |
| 04 Apr 2024 | 248.75 | 252.60 | 257.70 | 247.00 | 804 | -0.36% |
| 03 Apr 2024 | 249.65 | 242.60 | 252.80 | 242.60 | 1340 | -0.52% |
| 02 Apr 2024 | 250.95 | 252.85 | 252.85 | 241.00 | 1070 | -0.34% |
| 01 Apr 2024 | 251.80 | 252.00 | 252.00 | 233.45 | 1123 | 1.98% |
| 28 Mar 2024 | 246.90 | 259.00 | 267.00 | 242.70 | 12432 | -0.50% |
| 27 Mar 2024 | 248.15 | 225.60 | 248.15 | 222.00 | 31743 | 10.00% |
| 26 Mar 2024 | 225.60 | 226.30 | 231.65 | 218.40 | 6340 | -0.31% |
| 22 Mar 2024 | 226.30 | 236.00 | 238.50 | 225.00 | 2299 | -3.44% |
| 21 Mar 2024 | 234.35 | 241.90 | 241.90 | 227.55 | 3599 | 5.85% |
| 20 Mar 2024 | 221.40 | 229.70 | 229.70 | 215.00 | 1238 | -1.03% |
| 19 Mar 2024 | 223.70 | 225.85 | 225.85 | 221.30 | 529 | -0.91% |
| 18 Mar 2024 | 225.75 | 248.00 | 248.00 | 222.30 | 1099 | -0.51% |
| 15 Mar 2024 | 226.90 | 233.00 | 233.00 | 218.20 | 2596 | -2.66% |
| 14 Mar 2024 | 233.10 | 225.05 | 238.45 | 225.05 | 1098 | 2.76% |
| 13 Mar 2024 | 226.85 | 237.00 | 247.90 | 222.40 | 3409 | -4.28% |
| 12 Mar 2024 | 237.00 | 249.00 | 254.00 | 223.70 | 2356 | -4.65% |
| 11 Mar 2024 | 248.55 | 257.00 | 262.00 | 246.20 | 1137 | -2.97% |
| 07 Mar 2024 | 256.15 | 255.00 | 260.00 | 246.30 | 2259 | 0.67% |
| 06 Mar 2024 | 254.45 | 273.80 | 273.80 | 244.80 | 3131 | -4.27% |
| 05 Mar 2024 | 265.80 | 271.00 | 274.00 | 261.00 | 6491 | -2.26% |
| 04 Mar 2024 | 271.95 | 275.30 | 279.95 | 270.00 | 2792 | -1.22% |
| 02 Mar 2024 | 275.30 | 274.95 | 286.00 | 261.55 | 1797 | 0.97% |
| 01 Mar 2024 | 272.65 | 263.10 | 277.90 | 263.05 | 4482 | 2.29% |
| 29 Feb 2024 | 266.55 | 272.50 | 272.95 | 264.05 | 1056 | 0.64% |
| 28 Feb 2024 | 264.85 | 274.85 | 274.85 | 261.00 | 2926 | -1.96% |
| 27 Feb 2024 | 270.15 | 270.40 | 274.75 | 261.85 | 2294 | -0.18% |
| 26 Feb 2024 | 270.65 | 270.25 | 276.60 | 261.55 | 1845 | 0.09% |
| 23 Feb 2024 | 270.40 | 273.00 | 275.50 | 269.35 | 5405 | 2.00% |
| 22 Feb 2024 | 265.10 | 278.35 | 287.40 | 262.40 | 3809 | 0.42% |
| 21 Feb 2024 | 264.00 | 270.00 | 278.80 | 263.00 | 6577 | 0.15% |
| 20 Feb 2024 | 263.60 | 268.35 | 269.95 | 263.00 | 5332 | -1.20% |
| 19 Feb 2024 | 266.80 | 267.00 | 269.95 | 260.00 | 2857 | 2.67% |
| 16 Feb 2024 | 259.85 | 247.00 | 259.85 | 247.00 | 6981 | 4.99% |
| 15 Feb 2024 | 247.50 | 235.10 | 248.60 | 232.75 | 5889 | 4.19% |
| 14 Feb 2024 | 237.55 | 248.00 | 248.00 | 233.00 | 4939 | -2.92% |
| 13 Feb 2024 | 244.70 | 231.05 | 246.00 | 231.05 | 6664 | 1.07% |
| 12 Feb 2024 | 242.10 | 230.10 | 242.10 | 230.10 | 3819 | 4.99% |
| 09 Feb 2024 | 230.60 | 235.70 | 236.35 | 230.00 | 3115 | 0.02% |
| 08 Feb 2024 | 230.55 | 241.80 | 241.80 | 228.00 | 2750 | -0.11% |
| 07 Feb 2024 | 230.80 | 227.00 | 235.70 | 227.00 | 2724 | 1.99% |
| 06 Feb 2024 | 226.30 | 225.30 | 242.45 | 225.30 | 2575 | -4.58% |
| 05 Feb 2024 | 237.15 | 239.00 | 239.00 | 228.60 | 8015 | 2.44% |
| 02 Feb 2024 | 231.50 | 225.05 | 247.00 | 225.05 | 36610 | -2.26% |
| 01 Feb 2024 | 236.85 | 236.85 | 236.85 | 236.85 | 1731 | -4.99% |
| 31 Jan 2024 | 249.30 | 249.30 | 249.30 | 249.30 | 1026 | -4.99% |
| 30 Jan 2024 | 262.40 | 262.40 | 262.40 | 262.40 | 2035 | -5.00% |
| 29 Jan 2024 | 276.20 | 276.20 | 276.20 | 276.20 | 784 | -4.99% |
| 25 Jan 2024 | 290.70 | 290.70 | 290.70 | 290.70 | 2134 | -4.98% |
| 24 Jan 2024 | 305.95 | 318.00 | 318.00 | 305.95 | 2984 | -5.00% |
| 23 Jan 2024 | 322.05 | 322.70 | 336.00 | 321.00 | 727 | -2.70% |
| 20 Jan 2024 | 331.00 | 330.00 | 331.00 | 316.00 | 1564 | 1.69% |
| 19 Jan 2024 | 325.50 | 311.20 | 326.45 | 311.20 | 364 | -0.29% |
| 18 Jan 2024 | 326.45 | 321.45 | 326.50 | 318.00 | 1041 | -0.99% |
| 17 Jan 2024 | 329.70 | 320.05 | 329.95 | 320.05 | 959 | 0.92% |
| 16 Jan 2024 | 326.70 | 329.50 | 329.90 | 325.00 | 867 | -0.85% |
| 15 Jan 2024 | 329.50 | 329.35 | 330.95 | 320.05 | 3801 | 2.06% |
| 12 Jan 2024 | 322.85 | 332.00 | 332.00 | 318.00 | 4752 | -1.87% |
| 11 Jan 2024 | 329.00 | 332.00 | 333.55 | 327.05 | 2801 | -1.35% |
| 10 Jan 2024 | 333.50 | 333.60 | 337.50 | 330.00 | 8781 | 0.60% |
| 09 Jan 2024 | 331.50 | 330.00 | 339.85 | 325.00 | 2696 | 0.45% |
| 08 Jan 2024 | 330.00 | 322.10 | 333.05 | 322.10 | 3215 | -2.67% |
| 05 Jan 2024 | 339.05 | 339.05 | 346.85 | 339.05 | 4979 | -4.99% |
| 04 Jan 2024 | 356.85 | 355.00 | 359.80 | 353.10 | 26938 | 0.48% |
| 03 Jan 2024 | 355.15 | 358.80 | 358.80 | 354.05 | 26006 | 0.18% |
| 02 Jan 2024 | 354.50 | 351.00 | 354.90 | 351.00 | 16785 | 1.53% |
| 01 Jan 2024 | 349.15 | 344.00 | 349.75 | 342.25 | 28004 | 1.59% |
| 29 Dec 2023 | 343.70 | 339.50 | 345.00 | 334.50 | 21120 | 2.72% |
| 28 Dec 2023 | 334.60 | 340.00 | 343.90 | 330.00 | 68635 | -1.56% |
| 27 Dec 2023 | 339.90 | 356.90 | 356.90 | 330.00 | 60891 | -1.96% |
| 26 Dec 2023 | 346.70 | 350.50 | 364.00 | 333.00 | 46426 | -0.52% |
| 22 Dec 2023 | 348.50 | 340.00 | 349.00 | 337.75 | 8815 | 2.56% |
| 21 Dec 2023 | 339.80 | 336.00 | 345.00 | 335.00 | 18065 | 1.24% |
| 20 Dec 2023 | 335.65 | 335.25 | 340.00 | 335.00 | 7148 | 0.13% |
| 19 Dec 2023 | 335.20 | 337.05 | 340.00 | 335.00 | 6917 | -0.39% |
| 18 Dec 2023 | 336.50 | 341.00 | 341.00 | 335.10 | 3466 | -1.31% |
| 15 Dec 2023 | 340.95 | 339.00 | 341.00 | 338.50 | 3905 | 1.02% |
| 14 Dec 2023 | 337.50 | 339.40 | 339.40 | 334.85 | 6283 | 0.69% |
| 13 Dec 2023 | 335.20 | 341.00 | 341.00 | 334.80 | 7395 | -0.12% |
| 12 Dec 2023 | 335.60 | 340.00 | 340.40 | 335.00 | 8166 | -1.48% |
| 11 Dec 2023 | 340.65 | 344.00 | 344.00 | 336.00 | 4137 | 1.49% |
| 08 Dec 2023 | 335.65 | 340.00 | 342.40 | 335.00 | 9461 | -0.33% |
| 07 Dec 2023 | 336.75 | 337.50 | 338.10 | 335.00 | 5841 | 0.27% |
| 06 Dec 2023 | 335.85 | 337.55 | 337.65 | 334.00 | 3053 | -0.36% |
| 05 Dec 2023 | 337.05 | 337.60 | 337.95 | 330.00 | 2915 | 1.97% |
| 04 Dec 2023 | 330.55 | 333.70 | 340.00 | 330.00 | 8047 | -0.74% |
| 01 Dec 2023 | 333.00 | 333.60 | 333.70 | 327.00 | 3712 | 1.56% |
| 30 Nov 2023 | 327.90 | 332.95 | 333.95 | 325.00 | 12965 | 0.24% |
| 29 Nov 2023 | 327.10 | 333.70 | 333.70 | 325.00 | 12425 | 0.55% |
| 28 Nov 2023 | 325.30 | 336.05 | 337.00 | 324.05 | 11084 | -1.26% |
| 24 Nov 2023 | 329.45 | 320.05 | 335.00 | 320.05 | 1263 | 1.26% |
| 23 Nov 2023 | 325.35 | 332.50 | 332.50 | 320.00 | 5375 | 0.15% |
| 22 Nov 2023 | 324.85 | 331.95 | 331.95 | 324.00 | 6025 | -0.08% |
| 21 Nov 2023 | 325.10 | 327.95 | 332.80 | 322.50 | 5647 | -0.87% |
| 20 Nov 2023 | 327.95 | 337.90 | 337.90 | 325.00 | 8443 | -1.75% |
| 17 Nov 2023 | 333.80 | 336.45 | 336.70 | 325.50 | 2806 | 2.25% |
| 16 Nov 2023 | 326.45 | 347.00 | 347.00 | 319.00 | 17763 | 0.05% |
| 15 Nov 2023 | 326.30 | 336.90 | 336.90 | 321.25 | 23103 | -1.02% |
| 13 Nov 2023 | 329.65 | 326.00 | 329.65 | 320.00 | 47115 | 9.99% |
| 12 Nov 2023 | 299.70 | 299.70 | 299.70 | 299.70 | 15765 | 20.00% |
| 10 Nov 2023 | 249.75 | 257.95 | 257.95 | 242.00 | 4972 | 6.14% |
| 09 Nov 2023 | 235.30 | 230.00 | 250.00 | 230.00 | 2577 | 6.66% |
| 08 Nov 2023 | 220.60 | 207.00 | 228.00 | 207.00 | 3300 | 9.23% |
| 07 Nov 2023 | 201.95 | 200.00 | 208.00 | 197.10 | 1549 | 0.97% |
| 06 Nov 2023 | 200.00 | 196.00 | 200.50 | 196.00 | 3272 | 2.56% |
| 03 Nov 2023 | 195.00 | 194.00 | 197.00 | 193.95 | 454 | 0.54% |
| 02 Nov 2023 | 193.95 | 188.10 | 194.00 | 188.10 | 179 | 3.72% |
| 01 Nov 2023 | 187.00 | 204.00 | 204.00 | 185.00 | 1143 | -6.50% |
| 31 Oct 2023 | 200.00 | 200.00 | 200.00 | 200.00 | 1 | 1.01% |
| 30 Oct 2023 | 198.00 | 200.00 | 200.00 | 190.00 | 888 | -0.45% |
| 27 Oct 2023 | 198.90 | 195.00 | 200.00 | 190.05 | 166 | 2.05% |
| 26 Oct 2023 | 194.90 | 196.15 | 199.00 | 180.65 | 500 | -0.64% |
| 25 Oct 2023 | 196.15 | 177.00 | 200.00 | 177.00 | 407 | 5.46% |
| 23 Oct 2023 | 186.00 | 194.00 | 200.00 | 186.00 | 1205 | -6.56% |
| 20 Oct 2023 | 199.05 | 201.00 | 201.00 | 196.00 | 436 | -0.97% |
| 19 Oct 2023 | 201.00 | 192.05 | 202.00 | 189.00 | 902 | 0.00% |
| 18 Oct 2023 | 201.00 | 200.00 | 203.95 | 197.00 | 747 | 0.75% |
| 17 Oct 2023 | 199.50 | 200.00 | 200.00 | 199.00 | 685 | 0.76% |
| 16 Oct 2023 | 198.00 | 193.55 | 200.00 | 193.50 | 608 | 2.30% |
| 13 Oct 2023 | 193.55 | 208.00 | 208.00 | 193.55 | 1710 | -2.74% |
| 12 Oct 2023 | 199.00 | 208.70 | 208.70 | 194.00 | 890 | 1.56% |
| 11 Oct 2023 | 195.95 | 196.30 | 196.30 | 182.10 | 16475 | 7.08% |
| 10 Oct 2023 | 183.00 | 206.70 | 206.70 | 178.70 | 908 | 2.09% |
| 09 Oct 2023 | 179.25 | 175.05 | 193.65 | 175.00 | 1558 | -4.63% |
| 06 Oct 2023 | 187.95 | 185.00 | 194.95 | 174.00 | 477 | 2.43% |
| 05 Oct 2023 | 183.50 | 177.10 | 186.80 | 170.35 | 15884 | 3.15% |
| 04 Oct 2023 | 177.90 | 176.50 | 186.15 | 176.50 | 552 | -3.84% |
| 03 Oct 2023 | 185.00 | 195.30 | 195.30 | 171.65 | 848 | -0.99% |
| 29 Sep 2023 | 186.85 | 178.00 | 186.85 | 178.00 | 681 | 4.97% |
| 28 Sep 2023 | 178.00 | 175.50 | 184.00 | 175.50 | 1292 | 1.42% |
| 27 Sep 2023 | 175.50 | 172.25 | 180.85 | 170.10 | 1134 | 1.89% |
| 26 Sep 2023 | 172.25 | 178.00 | 179.85 | 171.60 | 3140 | 0.44% |
| 25 Sep 2023 | 171.50 | 171.50 | 171.50 | 160.00 | 1309 | 4.99% |
| 21 Sep 2023 | 163.35 | 165.00 | 165.00 | 163.35 | 222 | -4.95% |
| 20 Sep 2023 | 171.85 | 173.65 | 173.65 | 171.85 | 263 | 3.90% |
| 18 Sep 2023 | 165.40 | 170.00 | 170.00 | 165.25 | 415 | -2.71% |
| 14 Sep 2023 | 170.00 | 178.30 | 178.30 | 163.75 | 30 | 0.03% |
| 13 Sep 2023 | 169.95 | 168.00 | 170.90 | 165.00 | 83 | 2.66% |
| 12 Sep 2023 | 165.55 | 165.00 | 171.45 | 165.00 | 144 | -3.47% |
| 11 Sep 2023 | 171.50 | 176.35 | 176.35 | 166.20 | 161 | 1.96% |
| 08 Sep 2023 | 168.20 | 171.95 | 171.95 | 166.00 | 232 | 1.63% |
| 07 Sep 2023 | 165.50 | 171.50 | 171.50 | 165.00 | 3842 | -3.53% |
| 06 Sep 2023 | 171.55 | 172.00 | 172.00 | 171.50 | 107 | -0.26% |
| 05 Sep 2023 | 172.00 | 173.10 | 173.10 | 165.00 | 763 | 1.42% |
| 04 Sep 2023 | 169.60 | 172.95 | 173.30 | 166.10 | 1809 | 2.76% |
| 01 Sep 2023 | 165.05 | 168.00 | 175.95 | 165.00 | 66 | -2.57% |
| 31 Aug 2023 | 169.40 | 171.00 | 173.00 | 168.00 | 463 | -0.35% |
| 30 Aug 2023 | 170.00 | 168.00 | 170.95 | 162.15 | 807 | -0.21% |
| 29 Aug 2023 | 170.35 | 165.50 | 171.00 | 165.50 | 772 | 3.87% |
| 28 Aug 2023 | 164.00 | 167.00 | 167.75 | 162.80 | 449 | -1.80% |
| 25 Aug 2023 | 167.00 | 165.00 | 171.00 | 159.05 | 2895 | -0.06% |
| 24 Aug 2023 | 167.10 | 167.00 | 170.00 | 156.35 | 1284 | 3.15% |
| 23 Aug 2023 | 162.00 | 158.70 | 162.80 | 158.70 | 194 | -2.99% |
| 22 Aug 2023 | 167.00 | 163.00 | 167.50 | 157.40 | 1075 | 2.45% |
| 21 Aug 2023 | 163.00 | 164.80 | 165.90 | 163.00 | 416 | 0.12% |
| 18 Aug 2023 | 162.80 | 162.80 | 162.80 | 162.70 | 376 | 2.91% |
| 17 Aug 2023 | 158.20 | 162.00 | 163.00 | 158.00 | 364 | 0.09% |
| 16 Aug 2023 | 158.05 | 154.25 | 162.00 | 154.25 | 194 | -2.56% |
| 14 Aug 2023 | 162.20 | 168.00 | 168.00 | 156.75 | 1123 | -1.67% |
| 11 Aug 2023 | 164.95 | 158.60 | 166.70 | 158.45 | 617 | -1.08% |
| 10 Aug 2023 | 166.75 | 160.50 | 171.00 | 157.00 | 729 | 1.83% |
| 09 Aug 2023 | 163.75 | 164.95 | 164.95 | 158.85 | 786 | 0.49% |
| 08 Aug 2023 | 162.95 | 161.55 | 163.25 | 161.55 | 125 | 1.53% |
| 07 Aug 2023 | 160.50 | 162.00 | 162.00 | 157.00 | 76 | 2.20% |
| 04 Aug 2023 | 157.05 | 156.00 | 168.00 | 156.00 | 435 | -1.84% |
| 03 Aug 2023 | 160.00 | 167.35 | 167.35 | 153.25 | 217 | 0.31% |
| 02 Aug 2023 | 159.50 | 159.85 | 159.85 | 150.30 | 411 | 4.38% |
| 01 Aug 2023 | 152.80 | 150.15 | 160.00 | 150.15 | 742 | -0.78% |
| 31 Jul 2023 | 154.00 | 154.95 | 157.85 | 151.00 | 274 | -0.61% |
| 28 Jul 2023 | 154.95 | 156.40 | 156.40 | 154.95 | 505 | -0.93% |
| 27 Jul 2023 | 156.40 | 152.00 | 160.05 | 152.00 | 419 | 2.49% |
| 26 Jul 2023 | 152.60 | 151.90 | 152.80 | 151.90 | 10 | 1.56% |
| 25 Jul 2023 | 150.25 | 150.20 | 151.95 | 150.00 | 58 | -1.12% |
| 24 Jul 2023 | 151.95 | 152.00 | 152.75 | 149.90 | 297 | 0.26% |
| 21 Jul 2023 | 151.55 | 147.00 | 153.80 | 147.00 | 674 | 3.10% |
| 20 Jul 2023 | 147.00 | 149.95 | 149.95 | 146.60 | 623 | -0.71% |
| 19 Jul 2023 | 148.05 | 146.35 | 149.80 | 146.35 | 86 | -0.44% |
| 18 Jul 2023 | 148.70 | 153.90 | 153.90 | 146.30 | 553 | -2.49% |
| 17 Jul 2023 | 152.50 | 155.95 | 155.95 | 144.45 | 385 | 0.69% |
| 14 Jul 2023 | 151.45 | 156.70 | 156.70 | 149.25 | 246 | -3.35% |
| 13 Jul 2023 | 156.70 | 154.20 | 159.75 | 150.25 | 1871 | -0.92% |
| 12 Jul 2023 | 158.15 | 156.40 | 162.05 | 156.20 | 654 | -3.80% |
| 11 Jul 2023 | 164.40 | 159.75 | 164.90 | 154.30 | 883 | 2.85% |
| 10 Jul 2023 | 159.85 | 168.15 | 170.00 | 159.75 | 760 | -4.94% |
| 07 Jul 2023 | 168.15 | 173.30 | 173.30 | 168.15 | 994 | -4.97% |
| 06 Jul 2023 | 176.95 | 177.90 | 178.00 | 167.10 | 1574 | 0.63% |
| 05 Jul 2023 | 175.85 | 159.70 | 176.40 | 159.70 | 4357 | 4.67% |
| 04 Jul 2023 | 168.00 | 177.00 | 177.00 | 168.00 | 2024 | -4.98% |
| 03 Jul 2023 | 176.80 | 173.80 | 177.00 | 173.35 | 966 | 4.28% |
| 30 Jun 2023 | 169.55 | 176.95 | 176.95 | 167.20 | 1525 | -0.21% |
| 28 Jun 2023 | 169.90 | 169.00 | 169.95 | 167.20 | 906 | -1.88% |
| 27 Jun 2023 | 173.15 | 181.15 | 183.50 | 167.90 | 2630 | -2.01% |
| 26 Jun 2023 | 176.70 | 176.50 | 179.00 | 168.30 | 90 | 0.66% |
| 23 Jun 2023 | 175.55 | 189.95 | 189.95 | 173.20 | 1732 | -4.36% |
| 22 Jun 2023 | 183.55 | 199.90 | 204.00 | 172.30 | 8962 | -3.04% |
| 21 Jun 2023 | 189.30 | 161.00 | 190.50 | 161.00 | 22293 | 19.24% |
| 20 Jun 2023 | 158.75 | 160.00 | 161.00 | 152.30 | 930 | -2.70% |
| 19 Jun 2023 | 163.15 | 163.20 | 168.00 | 161.00 | 472 | -1.27% |
| 16 Jun 2023 | 165.25 | 171.00 | 179.90 | 162.50 | 1288 | -7.35% |
| 15 Jun 2023 | 178.35 | 197.95 | 197.95 | 172.30 | 1329 | -0.31% |
| 14 Jun 2023 | 178.90 | 195.00 | 195.00 | 165.00 | 871 | -0.58% |
| 13 Jun 2023 | 179.95 | 172.25 | 184.25 | 172.25 | 252 | -2.33% |
| 12 Jun 2023 | 184.25 | 180.00 | 197.00 | 180.00 | 694 | 5.29% |
| 09 Jun 2023 | 175.00 | 165.00 | 179.90 | 165.00 | 1557 | 6.77% |
| 08 Jun 2023 | 163.90 | 165.00 | 165.00 | 155.05 | 30818 | 1.17% |
| 07 Jun 2023 | 162.00 | 155.00 | 162.00 | 155.00 | 1121 | 5.71% |
| 06 Jun 2023 | 153.25 | 154.95 | 155.00 | 146.10 | 1285 | 3.86% |
| 05 Jun 2023 | 147.55 | 140.00 | 151.50 | 140.00 | 1550 | 4.79% |
| 02 Jun 2023 | 140.80 | 144.00 | 146.95 | 139.05 | 1276 | -0.14% |
| 01 Jun 2023 | 141.00 | 143.55 | 144.95 | 140.00 | 272 | 0.68% |
| 31 May 2023 | 140.05 | 139.95 | 145.00 | 133.50 | 663 | 0.57% |
| 30 May 2023 | 139.25 | 130.00 | 140.00 | 130.00 | 839 | 4.58% |
| 29 May 2023 | 133.15 | 140.00 | 140.00 | 120.60 | 829 | -3.30% |
| 26 May 2023 | 137.70 | 130.05 | 147.95 | 130.05 | 1790 | 7.62% |
| 25 May 2023 | 127.95 | 127.80 | 127.95 | 116.55 | 194 | 0.12% |
| 24 May 2023 | 127.80 | 123.70 | 127.95 | 122.65 | 682 | 5.40% |
| 23 May 2023 | 121.25 | 123.70 | 123.70 | 121.00 | 502 | -1.78% |
| 22 May 2023 | 123.45 | 120.15 | 123.45 | 120.00 | 165 | -0.08% |
| 19 May 2023 | 123.55 | 120.10 | 123.65 | 120.10 | 206 | 3.13% |
| 18 May 2023 | 119.80 | 123.65 | 123.65 | 119.00 | 623 | -0.99% |
| 17 May 2023 | 121.00 | 120.00 | 121.00 | 119.50 | 69 | 0.00% |
| 16 May 2023 | 121.00 | 119.05 | 121.00 | 119.05 | 218 | 0.00% |
| 15 May 2023 | 121.00 | 122.90 | 122.90 | 117.15 | 471 | 2.59% |
| 12 May 2023 | 117.95 | 117.10 | 120.00 | 117.10 | 168 | -0.80% |
| 11 May 2023 | 118.90 | 120.00 | 120.00 | 118.90 | 54 | 0.04% |
| 10 May 2023 | 118.85 | 119.90 | 119.90 | 114.00 | 1047 | 1.84% |
| 09 May 2023 | 116.70 | 119.00 | 119.00 | 115.50 | 814 | 0.56% |
| 08 May 2023 | 116.05 | 119.00 | 120.40 | 115.00 | 1306 | -1.07% |
| 05 May 2023 | 117.30 | 113.85 | 118.10 | 113.85 | 144 | 1.60% |
| 04 May 2023 | 115.45 | 110.10 | 117.00 | 110.05 | 620 | 2.71% |
| 03 May 2023 | 112.40 | 112.95 | 117.30 | 111.00 | 784 | -0.93% |
| 02 May 2023 | 113.45 | 114.00 | 114.00 | 113.00 | 903 | 0.49% |
| 28 Apr 2023 | 112.90 | 111.05 | 113.00 | 110.75 | 580 | 1.57% |
| 27 Apr 2023 | 111.15 | 113.80 | 113.80 | 108.00 | 98 | 2.02% |
| 26 Apr 2023 | 108.95 | 114.70 | 114.70 | 107.25 | 59 | -2.72% |
| 25 Apr 2023 | 112.00 | 111.10 | 113.95 | 104.30 | 1352 | 0.86% |
| 24 Apr 2023 | 111.05 | 113.75 | 113.75 | 111.05 | 320 | -1.64% |
| 21 Apr 2023 | 112.90 | 107.25 | 113.45 | 106.00 | 402 | 2.64% |
| 20 Apr 2023 | 110.00 | 109.30 | 111.00 | 108.00 | 417 | 0.18% |
| 19 Apr 2023 | 109.80 | 108.75 | 109.80 | 108.75 | 218 | 2.09% |
| 18 Apr 2023 | 107.55 | 109.25 | 109.25 | 105.50 | 143 | 3.41% |
| 17 Apr 2023 | 104.00 | 109.00 | 109.00 | 104.00 | 257 | -0.29% |
| 13 Apr 2023 | 104.30 | 108.00 | 109.85 | 103.00 | 624 | 0.05% |
| 12 Apr 2023 | 104.25 | 108.00 | 108.00 | 103.10 | 455 | -3.92% |
| 11 Apr 2023 | 108.50 | 106.50 | 109.85 | 101.50 | 437 | 6.58% |
| 10 Apr 2023 | 101.80 | 100.55 | 106.95 | 100.00 | 806 | -3.96% |
| 06 Apr 2023 | 106.00 | 106.00 | 109.55 | 99.75 | 429 | 0.00% |
| 05 Apr 2023 | 106.00 | 105.05 | 110.00 | 105.05 | 179 | 0.90% |
| 03 Apr 2023 | 105.05 | 103.00 | 108.95 | 99.25 | 430 | -1.55% |
| 31 Mar 2023 | 106.70 | 106.90 | 110.00 | 106.50 | 30 | -0.19% |
| 29 Mar 2023 | 106.90 | 103.95 | 106.90 | 103.95 | 81 | 6.58% |
| 28 Mar 2023 | 100.30 | 104.95 | 104.95 | 100.00 | 695 | 0.30% |
| 27 Mar 2023 | 100.00 | 107.50 | 115.00 | 99.90 | 10610 | -12.28% |
| 24 Mar 2023 | 114.00 | 118.75 | 118.75 | 108.30 | 54 | -4.04% |
| 23 Mar 2023 | 118.80 | 108.50 | 118.80 | 108.50 | 103 | 1.58% |
| 22 Mar 2023 | 116.95 | 117.30 | 117.30 | 116.95 | 2 | 4.42% |
| 21 Mar 2023 | 112.00 | 112.00 | 112.00 | 112.00 | 63 | 0.40% |
| 20 Mar 2023 | 111.55 | 117.95 | 117.95 | 111.55 | 13 | 0.00% |
| 17 Mar 2023 | 111.55 | 111.60 | 111.60 | 111.55 | 50 | -1.28% |
| 16 Mar 2023 | 113.00 | 113.80 | 113.80 | 113.00 | 121 | 0.00% |
| 15 Mar 2023 | 113.00 | 110.45 | 119.40 | 110.45 | 75 | -4.20% |
| 14 Mar 2023 | 117.95 | 116.00 | 117.95 | 116.00 | 4 | -0.72% |
| 13 Mar 2023 | 118.80 | 119.20 | 119.20 | 118.00 | 18 | 2.95% |
| 09 Mar 2023 | 115.40 | 118.75 | 119.10 | 112.00 | 252 | -3.15% |
| 08 Mar 2023 | 119.15 | 119.45 | 119.45 | 117.95 | 22 | 1.02% |
| 06 Mar 2023 | 117.95 | 117.75 | 117.95 | 117.75 | 2 | 6.17% |
| 02 Mar 2023 | 111.10 | 111.00 | 111.10 | 108.60 | 116 | -5.04% |
| 01 Mar 2023 | 117.00 | 112.25 | 119.90 | 110.00 | 572 | -3.74% |
| 28 Feb 2023 | 121.55 | 120.05 | 121.55 | 119.85 | 22 | -0.08% |
| 27 Feb 2023 | 121.65 | 121.55 | 121.65 | 121.55 | 2 | 6.62% |
| 24 Feb 2023 | 114.10 | 123.00 | 123.00 | 114.05 | 53 | -6.28% |
| 23 Feb 2023 | 121.75 | 121.75 | 121.75 | 121.75 | 1 | 5.37% |
| 22 Feb 2023 | 115.55 | 116.00 | 122.90 | 112.55 | 636 | -5.36% |
| 20 Feb 2023 | 122.10 | 119.00 | 123.40 | 112.25 | 738 | 2.61% |
| 17 Feb 2023 | 119.00 | 115.05 | 119.00 | 115.00 | 305 | 0.93% |
| 16 Feb 2023 | 117.90 | 111.35 | 122.85 | 111.35 | 193 | -0.92% |
| 15 Feb 2023 | 119.00 | 119.00 | 119.00 | 111.50 | 26 | 0.00% |
| 14 Feb 2023 | 119.00 | 119.50 | 122.00 | 112.15 | 57 | -0.17% |
| 13 Feb 2023 | 119.20 | 115.50 | 120.00 | 115.50 | 326 | 2.41% |
| 10 Feb 2023 | 116.40 | 112.10 | 118.95 | 110.55 | 707 | -4.51% |
| 09 Feb 2023 | 121.90 | 117.00 | 121.90 | 117.00 | 15 | 2.44% |
| 08 Feb 2023 | 119.00 | 120.00 | 120.00 | 115.50 | 93 | -1.94% |
| 07 Feb 2023 | 121.35 | 116.00 | 122.00 | 114.00 | 843 | 4.61% |
| 06 Feb 2023 | 116.00 | 116.00 | 116.00 | 116.00 | 10 | 0.00% |
| 03 Feb 2023 | 116.00 | 110.70 | 117.55 | 110.60 | 234 | -2.44% |
| 02 Feb 2023 | 118.90 | 118.80 | 118.95 | 118.80 | 91 | 1.71% |
| 01 Feb 2023 | 116.90 | 111.20 | 119.40 | 111.20 | 29 | -2.83% |
| 31 Jan 2023 | 120.30 | 120.55 | 120.55 | 120.30 | 16 | 1.18% |
| 30 Jan 2023 | 118.90 | 119.60 | 119.60 | 110.60 | 3 | -0.75% |
| 27 Jan 2023 | 119.80 | 119.45 | 120.30 | 111.10 | 121 | 1.44% |
| 25 Jan 2023 | 118.10 | 112.40 | 119.45 | 111.00 | 147 | 5.02% |
| 23 Jan 2023 | 112.45 | 115.00 | 115.00 | 112.45 | 154 | -5.19% |
| 20 Jan 2023 | 118.60 | 118.60 | 118.60 | 118.60 | 8 | 4.96% |
| 19 Jan 2023 | 113.00 | 120.75 | 120.75 | 113.00 | 113 | -0.75% |
| 18 Jan 2023 | 113.85 | 113.85 | 113.85 | 113.85 | 10 | -5.71% |
| 17 Jan 2023 | 120.75 | 120.00 | 120.75 | 115.15 | 131 | 0.63% |
| 13 Jan 2023 | 120.00 | 120.00 | 120.05 | 120.00 | 52 | 0.00% |
| 12 Jan 2023 | 120.00 | 120.00 | 120.00 | 120.00 | 53 | -1.11% |
| 11 Jan 2023 | 121.35 | 124.90 | 124.90 | 121.00 | 1221 | 3.67% |
| 10 Jan 2023 | 117.05 | 117.05 | 117.05 | 117.05 | 50 | -2.50% |
| 09 Jan 2023 | 120.05 | 124.80 | 124.80 | 116.55 | 623 | -0.08% |
| 06 Jan 2023 | 120.15 | 124.00 | 124.45 | 115.45 | 596 | -1.52% |
| 05 Jan 2023 | 122.00 | 114.30 | 123.95 | 114.30 | 328 | 0.95% |
| 04 Jan 2023 | 120.85 | 114.05 | 123.60 | 114.05 | 456 | 0.37% |
| 03 Jan 2023 | 120.40 | 115.90 | 121.90 | 110.55 | 1843 | 4.20% |
| 02 Jan 2023 | 115.55 | 116.50 | 116.70 | 112.00 | 783 | 2.62% |
| 30 Dec 2022 | 112.60 | 113.30 | 113.30 | 112.60 | 140 | 5.14% |
| 29 Dec 2022 | 107.10 | 113.65 | 113.65 | 107.00 | 317 | -5.76% |
| 28 Dec 2022 | 113.65 | 114.00 | 114.00 | 107.50 | 125 | -0.13% |
| 27 Dec 2022 | 113.80 | 108.55 | 113.80 | 108.55 | 9 | 6.95% |
| 26 Dec 2022 | 106.40 | 105.00 | 110.45 | 104.15 | 481 | -5.63% |
| 23 Dec 2022 | 112.75 | 113.90 | 113.90 | 109.25 | 265 | 3.20% |
| 22 Dec 2022 | 109.25 | 118.90 | 118.90 | 104.55 | 853 | -4.42% |
| 21 Dec 2022 | 114.30 | 114.05 | 114.30 | 114.05 | 128 | -1.25% |
| 20 Dec 2022 | 115.75 | 114.55 | 120.80 | 114.00 | 707 | 1.27% |
| 19 Dec 2022 | 114.30 | 119.95 | 119.95 | 114.30 | 422 | 0.04% |
| 16 Dec 2022 | 114.25 | 115.00 | 121.75 | 112.60 | 1074 | -4.35% |
| 15 Dec 2022 | 119.45 | 119.75 | 119.75 | 119.45 | 13 | -0.33% |
| 14 Dec 2022 | 119.85 | 119.90 | 119.90 | 115.10 | 52 | -0.08% |
| 13 Dec 2022 | 119.95 | 120.00 | 121.60 | 113.60 | 544 | 4.30% |
| 12 Dec 2022 | 115.00 | 115.30 | 121.95 | 113.30 | 164 | -1.41% |
| 09 Dec 2022 | 116.65 | 116.50 | 120.70 | 116.50 | 300 | -6.04% |
| 08 Dec 2022 | 124.15 | 120.00 | 124.40 | 117.00 | 62 | 4.28% |
| 07 Dec 2022 | 119.05 | 124.90 | 124.90 | 119.05 | 163 | -1.61% |
| 06 Dec 2022 | 121.00 | 121.50 | 123.00 | 115.00 | 359 | -0.41% |
| 05 Dec 2022 | 121.50 | 125.40 | 125.40 | 113.30 | 361 | -1.54% |
| 02 Dec 2022 | 123.40 | 116.00 | 126.90 | 115.70 | 38 | -1.00% |
| 01 Dec 2022 | 124.65 | 124.80 | 127.00 | 108.30 | 742 | 3.83% |
| 30 Nov 2022 | 120.05 | 117.15 | 121.80 | 117.15 | 177 | 1.74% |
| 29 Nov 2022 | 118.00 | 118.00 | 122.00 | 118.00 | 133 | -0.04% |
| 28 Nov 2022 | 118.05 | 117.15 | 122.90 | 117.15 | 32 | -4.72% |
| 25 Nov 2022 | 123.90 | 123.90 | 123.90 | 123.90 | 1 | 0.16% |
| 24 Nov 2022 | 123.70 | 118.20 | 123.70 | 117.20 | 33 | 4.65% |
| 23 Nov 2022 | 118.20 | 124.55 | 124.55 | 118.20 | 50 | -0.34% |
| 22 Nov 2022 | 118.60 | 123.70 | 123.70 | 118.50 | 60 | -0.25% |
| 21 Nov 2022 | 118.90 | 118.00 | 123.90 | 118.00 | 168 | -3.72% |
| 18 Nov 2022 | 123.50 | 119.20 | 126.20 | 119.20 | 129 | -1.95% |
| 17 Nov 2022 | 125.95 | 120.00 | 126.80 | 118.20 | 176 | 0.04% |
| 16 Nov 2022 | 125.90 | 125.95 | 125.95 | 119.30 | 28 | -0.28% |
| 15 Nov 2022 | 126.25 | 126.70 | 126.70 | 120.00 | 211 | 0.28% |
| 14 Nov 2022 | 125.90 | 125.90 | 125.90 | 125.80 | 93 | 1.00% |
| 11 Nov 2022 | 124.65 | 120.00 | 125.50 | 120.00 | 180 | -1.19% |
| 10 Nov 2022 | 126.15 | 126.15 | 126.15 | 126.15 | 25 | 3.53% |
| 09 Nov 2022 | 121.85 | 121.85 | 121.85 | 121.85 | 23 | 0.00% |
| 07 Nov 2022 | 121.85 | 128.90 | 128.90 | 120.70 | 94 | -3.52% |
| 04 Nov 2022 | 126.30 | 115.65 | 127.90 | 115.65 | 20 | 0.92% |
| 03 Nov 2022 | 125.15 | 118.25 | 126.75 | 118.20 | 102 | -1.77% |
| 01 Nov 2022 | 127.40 | 127.40 | 127.40 | 127.40 | 2 | -0.16% |
| 31 Oct 2022 | 127.60 | 129.40 | 129.40 | 122.00 | 345 | 2.82% |
| 28 Oct 2022 | 124.10 | 117.00 | 128.70 | 117.00 | 270 | 4.51% |
| 27 Oct 2022 | 118.75 | 122.10 | 122.15 | 117.00 | 178 | -6.86% |
| 25 Oct 2022 | 127.50 | 122.00 | 127.50 | 116.00 | 100 | -1.01% |
| 24 Oct 2022 | 128.80 | 128.80 | 128.80 | 128.80 | 20 | 6.31% |
| 21 Oct 2022 | 121.15 | 128.70 | 129.30 | 120.20 | 462 | -4.00% |
| 20 Oct 2022 | 126.20 | 120.00 | 129.00 | 120.00 | 146 | 1.32% |
| 19 Oct 2022 | 124.55 | 126.50 | 129.35 | 124.10 | 766 | -1.19% |
| 18 Oct 2022 | 126.05 | 127.80 | 128.45 | 126.05 | 111 | -0.08% |
| 17 Oct 2022 | 126.15 | 126.40 | 126.40 | 116.30 | 461 | 4.65% |
| 14 Oct 2022 | 120.55 | 124.20 | 128.00 | 120.10 | 611 | -2.78% |
| 13 Oct 2022 | 124.00 | 127.70 | 127.70 | 120.50 | 260 | 1.64% |
| 12 Oct 2022 | 122.00 | 127.95 | 127.95 | 122.00 | 28 | 0.83% |
| 11 Oct 2022 | 121.00 | 129.00 | 129.00 | 120.10 | 79 | -3.20% |
| 10 Oct 2022 | 125.00 | 120.50 | 127.00 | 120.50 | 787 | 3.73% |
| 07 Oct 2022 | 120.50 | 124.40 | 124.40 | 119.00 | 125 | -0.12% |
| 06 Oct 2022 | 120.65 | 118.00 | 121.00 | 118.00 | 181 | -2.70% |
| 04 Oct 2022 | 124.00 | 124.50 | 124.50 | 124.00 | 133 | -0.56% |
| 03 Oct 2022 | 124.70 | 124.80 | 124.80 | 124.00 | 3 | 1.38% |
| 30 Sep 2022 | 123.00 | 123.00 | 123.95 | 123.00 | 105 | 5.40% |
| 29 Sep 2022 | 116.70 | 124.90 | 124.90 | 116.00 | 272 | -6.53% |
| 28 Sep 2022 | 124.85 | 116.45 | 125.70 | 116.45 | 667 | 7.26% |
| 27 Sep 2022 | 116.40 | 127.00 | 127.00 | 116.00 | 6 | 0.17% |
| 26 Sep 2022 | 116.20 | 129.00 | 129.00 | 116.20 | 95 | -3.61% |
| 23 Sep 2022 | 120.55 | 121.00 | 121.00 | 120.55 | 18 | -5.56% |
| 22 Sep 2022 | 127.65 | 127.00 | 128.00 | 122.10 | 130 | 0.51% |
| 21 Sep 2022 | 127.00 | 127.90 | 127.90 | 118.30 | 336 | 4.44% |
| 20 Sep 2022 | 121.60 | 127.00 | 129.00 | 121.05 | 165 | -4.25% |
| 19 Sep 2022 | 127.00 | 115.00 | 128.60 | 106.20 | 705 | 1.60% |
| 16 Sep 2022 | 125.00 | 129.30 | 129.30 | 121.25 | 506 | -0.79% |
| 15 Sep 2022 | 126.00 | 127.30 | 127.30 | 126.00 | 698 | 3.36% |
| 14 Sep 2022 | 121.90 | 121.90 | 121.90 | 121.90 | 18 | 0.00% |
| 13 Sep 2022 | 121.90 | 120.00 | 121.90 | 115.00 | 1188 | 0.45% |
| 12 Sep 2022 | 121.35 | 120.05 | 128.00 | 120.05 | 157 | 1.72% |
| 09 Sep 2022 | 119.30 | 123.00 | 123.00 | 119.30 | 31 | -3.79% |
| 08 Sep 2022 | 124.00 | 123.00 | 128.00 | 123.00 | 286 | 0.98% |
| 07 Sep 2022 | 122.80 | 123.00 | 123.00 | 121.75 | 75 | 0.99% |
| 06 Sep 2022 | 121.60 | 123.80 | 123.80 | 119.55 | 6 | 2.10% |
| 05 Sep 2022 | 119.10 | 122.30 | 122.30 | 118.65 | 412 | -3.95% |
| 02 Sep 2022 | 124.00 | 125.85 | 125.85 | 118.30 | 907 | -0.60% |
| 01 Sep 2022 | 124.75 | 120.00 | 124.80 | 120.00 | 256 | -0.12% |
| 30 Aug 2022 | 124.90 | 124.95 | 124.95 | 119.95 | 506 | -1.46% |
| 29 Aug 2022 | 126.75 | 126.75 | 126.75 | 126.75 | 25 | 4.88% |
| 26 Aug 2022 | 120.85 | 127.65 | 127.65 | 120.10 | 76 | -4.09% |
| 25 Aug 2022 | 126.00 | 117.55 | 129.60 | 117.55 | 141 | 1.04% |
| 24 Aug 2022 | 124.70 | 124.70 | 124.70 | 124.70 | 3 | -0.16% |
| 23 Aug 2022 | 124.90 | 125.00 | 125.00 | 124.80 | 112 | 3.22% |
| 22 Aug 2022 | 121.00 | 120.55 | 129.90 | 120.55 | 61 | -0.86% |
| 19 Aug 2022 | 122.05 | 121.55 | 128.45 | 121.55 | 203 | -4.65% |
| 18 Aug 2022 | 128.00 | 129.50 | 129.50 | 124.00 | 13 | 2.40% |
| 17 Aug 2022 | 125.00 | 127.55 | 127.55 | 124.00 | 315 | -2.34% |
| 16 Aug 2022 | 128.00 | 123.15 | 130.50 | 123.15 | 118 | 0.79% |
| 12 Aug 2022 | 127.00 | 134.00 | 134.00 | 124.00 | 104 | -0.78% |
| 11 Aug 2022 | 128.00 | 133.60 | 133.60 | 123.00 | 114 | 4.40% |
| 10 Aug 2022 | 122.60 | 131.80 | 131.80 | 122.40 | 149 | -1.80% |
| 08 Aug 2022 | 124.85 | 134.00 | 134.70 | 124.00 | 310 | 1.01% |
| 05 Aug 2022 | 123.60 | 134.80 | 134.80 | 120.50 | 81 | -4.92% |
| 04 Aug 2022 | 130.00 | 133.70 | 133.70 | 123.50 | 304 | -0.38% |
| 03 Aug 2022 | 130.50 | 120.15 | 131.60 | 120.15 | 195 | 1.95% |
| 02 Aug 2022 | 128.00 | 123.00 | 128.00 | 123.00 | 120 | 1.11% |
| 01 Aug 2022 | 126.60 | 129.95 | 129.95 | 123.10 | 177 | 1.28% |
| 29 Jul 2022 | 125.00 | 126.95 | 134.00 | 123.65 | 377 | 0.04% |
| 28 Jul 2022 | 124.95 | 129.95 | 129.95 | 117.50 | 272 | -1.23% |
| 27 Jul 2022 | 126.50 | 126.00 | 126.95 | 126.00 | 2 | -1.86% |
| 26 Jul 2022 | 128.90 | 130.95 | 130.95 | 120.10 | 249 | 5.27% |
| 25 Jul 2022 | 122.45 | 136.55 | 136.55 | 120.00 | 444 | -2.82% |
| 22 Jul 2022 | 126.00 | 126.00 | 131.50 | 123.00 | 402 | -0.47% |
| 21 Jul 2022 | 126.60 | 131.00 | 131.00 | 126.00 | 9 | 0.28% |
| 20 Jul 2022 | 126.25 | 126.10 | 132.90 | 125.85 | 607 | -6.34% |
| 19 Jul 2022 | 134.80 | 135.00 | 135.00 | 126.05 | 229 | 1.74% |
| 18 Jul 2022 | 132.50 | 125.00 | 133.00 | 121.65 | 427 | 0.15% |
| 15 Jul 2022 | 132.30 | 131.00 | 133.90 | 122.00 | 258 | 1.34% |
| 14 Jul 2022 | 130.55 | 130.55 | 130.55 | 130.55 | 2 | 0.00% |
| 13 Jul 2022 | 130.55 | 134.50 | 134.50 | 125.05 | 289 | 0.93% |
| 12 Jul 2022 | 129.35 | 135.90 | 135.90 | 128.95 | 102 | -0.84% |
| 11 Jul 2022 | 130.45 | 123.00 | 134.50 | 123.00 | 178 | 4.28% |
| 08 Jul 2022 | 125.10 | 134.90 | 134.90 | 123.50 | 70 | -5.73% |
| 07 Jul 2022 | 132.70 | 134.00 | 136.20 | 121.60 | 49 | 9.76% |
| 06 Jul 2022 | 120.90 | 131.00 | 131.00 | 116.40 | 213 | -10.11% |
| 05 Jul 2022 | 134.50 | 135.00 | 135.00 | 134.00 | 190 | -0.11% |
| 04 Jul 2022 | 134.65 | 129.00 | 135.00 | 122.35 | 226 | 3.82% |
| 01 Jul 2022 | 129.70 | 129.70 | 135.00 | 116.05 | 508 | 5.19% |
| 30 Jun 2022 | 123.30 | 130.80 | 130.85 | 121.60 | 173 | -6.56% |
| 29 Jun 2022 | 131.95 | 123.70 | 131.95 | 123.70 | 18 | 3.09% |
| 28 Jun 2022 | 128.00 | 128.00 | 128.00 | 128.00 | 50 | -3.76% |
| 27 Jun 2022 | 133.00 | 133.50 | 134.95 | 123.10 | 130 | 6.40% |
| 24 Jun 2022 | 125.00 | 137.00 | 137.00 | 125.00 | 214 | -3.74% |
| 23 Jun 2022 | 129.85 | 128.00 | 130.00 | 117.50 | 436 | -0.12% |
| 22 Jun 2022 | 130.00 | 136.00 | 136.00 | 124.00 | 63 | -1.52% |
| 21 Jun 2022 | 132.00 | 110.00 | 138.70 | 102.10 | 104 | 10.00% |
| 20 Jun 2022 | 120.00 | 129.70 | 129.70 | 119.35 | 134 | 0.54% |
| 17 Jun 2022 | 119.35 | 127.20 | 127.20 | 118.10 | 87 | -6.21% |
| 16 Jun 2022 | 127.25 | 136.15 | 136.15 | 127.20 | 105 | -3.71% |
| 15 Jun 2022 | 132.15 | 140.00 | 166.70 | 121.00 | 232 | -5.61% |
| 14 Jun 2022 | 140.00 | 132.00 | 140.00 | 122.20 | 430 | 14.66% |
| 13 Jun 2022 | 122.10 | 160.95 | 160.95 | 120.10 | 345 | -9.72% |
| 10 Jun 2022 | 135.25 | 135.25 | 135.25 | 135.25 | 89 | 3.01% |
| 09 Jun 2022 | 131.30 | 127.00 | 139.90 | 121.10 | 99 | -6.21% |
| 08 Jun 2022 | 140.00 | 132.50 | 140.00 | 124.90 | 120 | 0.32% |
| 07 Jun 2022 | 139.55 | 158.00 | 159.00 | 131.10 | 333 | 3.75% |
| 06 Jun 2022 | 134.50 | 148.00 | 148.00 | 111.60 | 134 | 5.86% |
| 03 Jun 2022 | 127.05 | 134.00 | 135.00 | 127.05 | 272 | 3.25% |
| 02 Jun 2022 | 123.05 | 134.95 | 135.00 | 123.00 | 186 | -1.64% |
| 01 Jun 2022 | 125.10 | 133.65 | 133.65 | 125.10 | 44 | -6.40% |
| 31 May 2022 | 133.65 | 133.90 | 133.90 | 125.00 | 51 | 0.68% |
| 30 May 2022 | 132.75 | 118.00 | 133.90 | 118.00 | 59 | 5.57% |
| 26 May 2022 | 125.75 | 123.50 | 134.90 | 123.50 | 60 | -0.63% |
| 25 May 2022 | 126.55 | 127.00 | 127.00 | 126.55 | 7 | 1.24% |
| 24 May 2022 | 125.00 | 125.00 | 125.00 | 125.00 | 10 | -4.54% |
| 23 May 2022 | 130.95 | 134.90 | 134.90 | 125.50 | 69 | 4.55% |
| 20 May 2022 | 125.25 | 125.00 | 125.25 | 125.00 | 4 | -5.19% |
| 19 May 2022 | 132.10 | 120.00 | 134.60 | 120.00 | 90 | 4.47% |
| 18 May 2022 | 126.45 | 130.00 | 130.00 | 125.25 | 140 | -2.73% |
| 17 May 2022 | 130.00 | 130.00 | 130.00 | 130.00 | 510 | -3.13% |
| 16 May 2022 | 134.20 | 111.90 | 134.25 | 111.90 | 1497 | 19.93% |
| 13 May 2022 | 111.90 | 121.95 | 124.00 | 111.90 | 317 | -4.36% |
| 12 May 2022 | 117.00 | 115.00 | 117.00 | 106.00 | 426 | 0.60% |
| 11 May 2022 | 116.30 | 121.00 | 123.05 | 111.20 | 632 | -13.11% |
| 10 May 2022 | 133.85 | 121.10 | 134.00 | 121.00 | 1678 | 8.34% |
| 09 May 2022 | 123.55 | 129.95 | 134.15 | 120.40 | 724 | -6.01% |
| 06 May 2022 | 131.45 | 128.55 | 141.00 | 123.40 | 1861 | -6.81% |
| 05 May 2022 | 141.05 | 154.70 | 160.00 | 140.00 | 255 | -7.72% |
| 04 May 2022 | 152.85 | 149.40 | 158.90 | 130.35 | 646 | 4.37% |
| 02 May 2022 | 146.45 | 159.60 | 159.60 | 128.10 | 899 | -7.13% |
| 29 Apr 2022 | 157.70 | 160.50 | 168.00 | 131.00 | 1104 | -1.44% |
| 28 Apr 2022 | 160.00 | 154.00 | 165.00 | 147.00 | 303 | 3.96% |
| 27 Apr 2022 | 153.90 | 172.90 | 172.90 | 144.00 | 2787 | -3.78% |
| 26 Apr 2022 | 159.95 | 152.00 | 163.70 | 145.00 | 5129 | 7.35% |
| 25 Apr 2022 | 149.00 | 130.05 | 162.40 | 117.00 | 1194 | 9.72% |
| 22 Apr 2022 | 135.80 | 130.00 | 145.85 | 130.00 | 667 | -0.18% |
| 21 Apr 2022 | 136.05 | 130.05 | 148.90 | 130.05 | 585 | 0.00% |
| 20 Apr 2022 | 136.05 | 134.00 | 149.00 | 130.05 | 307 | 1.19% |
| 19 Apr 2022 | 134.45 | 132.90 | 149.80 | 128.20 | 870 | 4.31% |
| 18 Apr 2022 | 128.90 | 139.55 | 152.00 | 116.00 | 1617 | -4.84% |
| 13 Apr 2022 | 135.45 | 144.10 | 147.00 | 130.00 | 843 | -7.86% |
| 12 Apr 2022 | 147.00 | 147.00 | 147.10 | 139.00 | 1534 | -0.71% |
| 11 Apr 2022 | 148.05 | 144.70 | 163.90 | 135.20 | 14687 | 8.30% |
| 08 Apr 2022 | 136.70 | 128.90 | 136.70 | 119.40 | 2398 | 14.49% |
| 07 Apr 2022 | 119.40 | 109.80 | 129.50 | 109.80 | 2034 | 6.99% |
| 06 Apr 2022 | 111.60 | 119.90 | 119.90 | 107.05 | 1638 | -3.88% |
| 05 Apr 2022 | 116.10 | 104.25 | 119.90 | 104.25 | 612 | 5.55% |
| 04 Apr 2022 | 110.00 | 114.80 | 115.00 | 106.10 | 547 | -3.08% |
| 01 Apr 2022 | 113.50 | 110.55 | 114.80 | 106.45 | 260 | 2.67% |
| 31 Mar 2022 | 110.55 | 105.00 | 113.65 | 103.10 | 632 | 1.56% |
| 30 Mar 2022 | 108.85 | 119.00 | 119.00 | 108.20 | 2330 | -7.95% |
| 29 Mar 2022 | 118.25 | 110.00 | 122.95 | 110.00 | 698 | 4.60% |
| 28 Mar 2022 | 113.05 | 117.80 | 117.80 | 109.30 | 666 | -5.32% |
| 25 Mar 2022 | 119.40 | 108.00 | 128.00 | 108.00 | 811 | -0.21% |
| 24 Mar 2022 | 119.65 | 116.00 | 124.80 | 105.00 | 594 | 4.13% |
| 23 Mar 2022 | 114.90 | 109.80 | 115.50 | 107.15 | 2546 | 9.43% |
| 22 Mar 2022 | 105.00 | 102.45 | 105.40 | 102.45 | 10800 | 4.58% |
| 21 Mar 2022 | 100.40 | 107.20 | 107.20 | 99.10 | 681 | -2.19% |
| 17 Mar 2022 | 102.65 | 109.00 | 109.00 | 99.00 | 206 | -2.10% |
| 16 Mar 2022 | 104.85 | 104.25 | 104.85 | 104.25 | 5 | 0.58% |
| 15 Mar 2022 | 104.25 | 101.10 | 109.95 | 98.00 | 760 | -2.98% |
| 14 Mar 2022 | 107.45 | 108.90 | 109.00 | 104.00 | 621 | 6.12% |
| 11 Mar 2022 | 101.25 | 109.00 | 109.00 | 101.00 | 368 | -7.11% |
| 10 Mar 2022 | 109.00 | 111.45 | 111.45 | 109.00 | 911 | -0.23% |
| 09 Mar 2022 | 109.25 | 108.95 | 109.70 | 103.20 | 5318 | 4.15% |
| 08 Mar 2022 | 104.90 | 99.00 | 108.00 | 97.10 | 7542 | 4.59% |
| 07 Mar 2022 | 100.30 | 94.00 | 102.00 | 93.00 | 5401 | -2.53% |
| 04 Mar 2022 | 102.90 | 113.95 | 113.95 | 100.00 | 845 | -3.79% |
| 03 Mar 2022 | 106.95 | 101.15 | 110.00 | 101.15 | 389 | 2.10% |
| 02 Mar 2022 | 104.75 | 101.00 | 107.35 | 99.00 | 39152 | -4.77% |
| 28 Feb 2022 | 110.00 | 114.90 | 116.60 | 99.10 | 625 | 0.09% |
| 25 Feb 2022 | 109.90 | 109.85 | 109.90 | 109.85 | 53 | 3.19% |
| 24 Feb 2022 | 106.50 | 95.00 | 106.50 | 95.00 | 14 | 8.62% |
| 23 Feb 2022 | 98.05 | 99.15 | 110.00 | 96.10 | 280 | -1.95% |
| 22 Feb 2022 | 100.00 | 100.10 | 100.10 | 99.10 | 2365 | -9.17% |
| 21 Feb 2022 | 110.10 | 115.30 | 116.00 | 106.20 | 238 | -4.51% |
| 18 Feb 2022 | 115.30 | 140.00 | 140.00 | 115.30 | 1012 | -9.89% |
| 17 Feb 2022 | 127.95 | 112.40 | 130.00 | 112.40 | 40 | 6.89% |
| 16 Feb 2022 | 119.70 | 119.90 | 119.90 | 110.00 | 188 | 8.82% |
| 15 Feb 2022 | 110.00 | 110.00 | 110.00 | 110.00 | 3 | -8.18% |
| 14 Feb 2022 | 119.80 | 125.95 | 125.95 | 109.10 | 214 | -0.75% |
| 11 Feb 2022 | 120.70 | 114.90 | 120.70 | 114.90 | 155 | 9.68% |
| 10 Feb 2022 | 110.05 | 109.20 | 110.05 | 109.20 | 2 | -6.58% |
| 09 Feb 2022 | 117.80 | 131.00 | 131.00 | 116.65 | 993 | -8.54% |
| 08 Feb 2022 | 128.80 | 127.70 | 128.85 | 113.30 | 550 | 9.94% |
| 07 Feb 2022 | 117.15 | 117.20 | 117.20 | 117.15 | 200 | -5.14% |
| 04 Feb 2022 | 123.50 | 112.30 | 123.95 | 112.30 | 937 | 4.62% |
| 03 Feb 2022 | 118.05 | 129.40 | 129.50 | 118.05 | 246 | -4.37% |
| 02 Feb 2022 | 123.45 | 121.90 | 125.00 | 121.90 | 1193 | 3.70% |
| 01 Feb 2022 | 119.05 | 117.00 | 122.00 | 116.25 | 150 | -2.42% |
| 31 Jan 2022 | 122.00 | 122.00 | 122.00 | 115.00 | 219 | 1.84% |
| 28 Jan 2022 | 119.80 | 120.05 | 120.05 | 119.00 | 66 | -4.08% |
| 27 Jan 2022 | 124.90 | 119.50 | 124.90 | 113.55 | 294 | 4.52% |
| 25 Jan 2022 | 119.50 | 124.45 | 124.45 | 119.50 | 347 | 0.80% |
| 24 Jan 2022 | 118.55 | 129.90 | 129.90 | 118.55 | 384 | -4.59% |
| 21 Jan 2022 | 124.25 | 127.00 | 127.00 | 124.25 | 271 | -4.97% |
| 20 Jan 2022 | 130.75 | 131.00 | 137.90 | 127.00 | 445 | -1.69% |
| 19 Jan 2022 | 133.00 | 133.00 | 140.00 | 133.00 | 272 | -5.00% |
| 18 Jan 2022 | 140.00 | 141.70 | 141.70 | 140.00 | 588 | 3.70% |
| 17 Jan 2022 | 135.00 | 133.85 | 135.00 | 123.00 | 7580 | 4.98% |
| 14 Jan 2022 | 128.60 | 128.60 | 135.95 | 128.55 | 179 | -3.27% |
| 13 Jan 2022 | 132.95 | 134.90 | 136.10 | 123.20 | 5881 | 2.55% |
| 12 Jan 2022 | 129.65 | 141.00 | 141.00 | 129.20 | 220 | -4.67% |
| 11 Jan 2022 | 136.00 | 133.10 | 136.00 | 130.00 | 291 | -0.33% |
| 10 Jan 2022 | 136.45 | 137.00 | 144.60 | 136.05 | 331 | -0.94% |
| 07 Jan 2022 | 137.75 | 139.10 | 139.10 | 137.75 | 243 | -5.00% |
| 06 Jan 2022 | 145.00 | 145.00 | 145.00 | 145.00 | 508 | 3.57% |
| 05 Jan 2022 | 140.00 | 140.00 | 140.00 | 135.00 | 1173 | 1.45% |
| 04 Jan 2022 | 138.00 | 138.00 | 138.00 | 138.00 | 40 | 2.37% |
| 03 Jan 2022 | 134.80 | 140.00 | 140.00 | 133.35 | 296 | -3.71% |
| 31 Dec 2021 | 140.00 | 135.00 | 140.00 | 135.00 | 5445 | 2.94% |
| 30 Dec 2021 | 136.00 | 136.00 | 136.60 | 136.00 | 343 | 4.53% |
| 29 Dec 2021 | 130.10 | 142.00 | 142.80 | 130.10 | 988 | -4.34% |
| 28 Dec 2021 | 136.00 | 136.00 | 136.00 | 126.00 | 413 | 4.45% |
| 27 Dec 2021 | 130.20 | 130.15 | 130.20 | 130.15 | 150 | 5.00% |
| 24 Dec 2021 | 124.00 | 128.00 | 128.00 | 121.00 | 1704 | 1.68% |
| 23 Dec 2021 | 121.95 | 121.95 | 121.95 | 121.95 | 2025 | 4.99% |
| 22 Dec 2021 | 116.15 | 122.20 | 128.30 | 116.15 | 1133 | -4.95% |
| 21 Dec 2021 | 122.20 | 128.60 | 128.60 | 122.20 | 52 | -4.98% |
| 20 Dec 2021 | 128.60 | 138.10 | 138.10 | 128.60 | 141 | -4.99% |
| 17 Dec 2021 | 135.35 | 135.35 | 135.35 | 135.30 | 86 | 4.96% |
| 16 Dec 2021 | 128.95 | 122.85 | 128.95 | 122.85 | 241 | 4.97% |
| 15 Dec 2021 | 122.85 | 122.85 | 122.85 | 122.85 | 125 | 5.00% |
| 14 Dec 2021 | 117.00 | 124.75 | 128.40 | 116.20 | 242 | -4.33% |
| 13 Dec 2021 | 122.30 | 122.30 | 122.30 | 122.30 | 27 | 4.98% |
| 10 Dec 2021 | 116.50 | 116.60 | 116.60 | 110.10 | 40 | 4.91% |
| 09 Dec 2021 | 111.05 | 117.70 | 117.70 | 111.05 | 87 | -0.94% |
| 08 Dec 2021 | 112.10 | 120.85 | 120.85 | 111.10 | 59 | -2.61% |
| 07 Dec 2021 | 115.10 | 115.10 | 115.10 | 115.10 | 11 | -3.84% |
| 06 Dec 2021 | 119.70 | 114.00 | 119.70 | 114.00 | 85 | 5.00% |
| 03 Dec 2021 | 114.00 | 114.00 | 114.00 | 114.00 | 1 | 0.00% |
| 02 Dec 2021 | 114.00 | 119.10 | 119.10 | 114.00 | 37 | -4.76% |
| 01 Dec 2021 | 119.70 | 120.00 | 120.00 | 119.70 | 20 | -4.96% |
| 26 Nov 2021 | 125.95 | 122.90 | 126.45 | 115.00 | 171 | 4.57% |
| 25 Nov 2021 | 120.45 | 120.45 | 120.45 | 120.45 | 6 | -4.97% |
| 24 Nov 2021 | 126.75 | 126.75 | 126.75 | 126.75 | 116 | 4.97% |
| 23 Nov 2021 | 120.75 | 117.00 | 120.75 | 117.00 | 304 | 5.00% |
| 22 Nov 2021 | 115.00 | 117.75 | 121.15 | 115.00 | 32 | -0.35% |
| 18 Nov 2021 | 115.40 | 115.45 | 115.45 | 115.40 | 188 | 4.91% |
| 17 Nov 2021 | 110.00 | 110.00 | 110.00 | 110.00 | 7 | -4.14% |
| 16 Nov 2021 | 114.75 | 105.20 | 114.75 | 105.20 | 1831 | 4.32% |
| 15 Nov 2021 | 110.00 | 115.35 | 115.35 | 110.00 | 51 | -4.64% |
| 12 Nov 2021 | 115.35 | 110.00 | 115.35 | 109.95 | 2483 | 4.96% |
| 11 Nov 2021 | 109.90 | 109.90 | 109.90 | 109.90 | 51 | 4.97% |
| 10 Nov 2021 | 104.70 | 104.70 | 104.70 | 104.70 | 50 | 4.96% |
| 09 Nov 2021 | 99.75 | 99.75 | 99.75 | 99.75 | 50 | 5.00% |
| 03 Nov 2021 | 95.00 | 95.00 | 95.00 | 95.00 | 4 | 0.96% |
| 25 Oct 2021 | 94.10 | 94.10 | 94.10 | 94.10 | 2 | -4.95% |
| 22 Oct 2021 | 99.00 | 99.00 | 99.00 | 99.00 | 1 | 0.00% |
| 14 Oct 2021 | 99.00 | 99.00 | 99.00 | 99.00 | 100 | 0.00% |
| 13 Oct 2021 | 99.00 | 99.00 | 99.00 | 99.00 | 35 | -0.90% |
| 12 Oct 2021 | 99.90 | 99.90 | 99.90 | 99.90 | 17 | 3.20% |
| 08 Oct 2021 | 96.80 | 93.00 | 99.90 | 93.00 | 211 | -0.97% |
| 06 Oct 2021 | 97.75 | 97.80 | 97.80 | 97.75 | 100 | -4.73% |
| 01 Oct 2021 | 102.60 | 98.00 | 102.60 | 97.50 | 296 | 0.00% |
| 30 Sep 2021 | 102.60 | 108.00 | 108.00 | 102.60 | 120 | -5.00% |
| 29 Sep 2021 | 108.00 | 113.00 | 113.00 | 108.00 | 27 | -4.42% |
| 28 Sep 2021 | 113.00 | 108.00 | 113.00 | 108.00 | 1010 | -0.44% |
| 23 Sep 2021 | 113.50 | 113.50 | 113.50 | 113.50 | 29 | 0.40% |
| 22 Sep 2021 | 113.05 | 116.00 | 119.95 | 113.05 | 4879 | -5.00% |
| 20 Sep 2021 | 119.00 | 116.00 | 119.00 | 116.00 | 301 | 0.25% |
| 17 Sep 2021 | 118.70 | 118.70 | 118.70 | 118.70 | 10 | -1.98% |
| 15 Sep 2021 | 121.10 | 122.00 | 122.00 | 121.10 | 25 | 0.04% |
| 14 Sep 2021 | 121.05 | 121.05 | 121.05 | 121.05 | 142 | 4.35% |
| 03 Sep 2021 | 116.00 | 118.30 | 118.30 | 116.00 | 348 | -4.76% |
| 02 Sep 2021 | 121.80 | 112.05 | 121.80 | 112.05 | 1012 | 5.00% |
| 01 Sep 2021 | 116.00 | 116.05 | 116.05 | 116.00 | 200 | -3.89% |
| 31 Aug 2021 | 120.70 | 120.65 | 120.70 | 120.65 | 1020 | -0.04% |
| 30 Aug 2021 | 120.75 | 110.00 | 120.75 | 109.30 | 1412 | 5.00% |
| 27 Aug 2021 | 115.00 | 119.90 | 119.90 | 115.00 | 45 | -4.96% |
| 26 Aug 2021 | 121.00 | 115.15 | 121.00 | 114.80 | 451 | 0.21% |
| 24 Aug 2021 | 120.75 | 120.75 | 120.75 | 120.75 | 116 | 5.00% |
| 16 Aug 2021 | 115.00 | 115.00 | 115.00 | 115.00 | 25 | -4.60% |
| 13 Aug 2021 | 120.55 | 120.10 | 120.55 | 120.10 | 2 | -4.63% |
| 09 Aug 2021 | 126.40 | 135.70 | 135.70 | 126.40 | 403 | -4.96% |
| 03 Aug 2021 | 133.00 | 126.80 | 133.00 | 126.80 | 204 | 4.89% |
| 02 Aug 2021 | 126.80 | 115.00 | 126.80 | 115.00 | 200 | 4.84% |
| 30 Jul 2021 | 120.95 | 120.95 | 120.95 | 120.95 | 4 | -0.04% |
| 29 Jul 2021 | 121.00 | 122.00 | 125.00 | 120.95 | 153 | -4.95% |
| 26 Jul 2021 | 127.30 | 133.00 | 133.00 | 127.30 | 3 | 0.00% |
| 23 Jul 2021 | 127.30 | 127.35 | 127.35 | 127.30 | 303 | 0.00% |
| 22 Jul 2021 | 127.30 | 139.95 | 139.95 | 127.30 | 40 | -5.00% |
| 19 Jul 2021 | 134.00 | 134.00 | 134.00 | 134.00 | 3 | 4.69% |
| 15 Jul 2021 | 128.00 | 128.00 | 128.00 | 128.00 | 554 | 0.00% |
| 14 Jul 2021 | 128.00 | 128.00 | 128.00 | 128.00 | 4 | -0.19% |
| 13 Jul 2021 | 128.25 | 128.25 | 128.25 | 128.25 | 101 | -5.00% |
| 08 Jul 2021 | 135.00 | 135.00 | 135.00 | 135.00 | 268 | 0.00% |
| 06 Jul 2021 | 135.00 | 135.00 | 135.00 | 135.00 | 1 | 0.00% |
| 05 Jul 2021 | 135.00 | 135.00 | 135.00 | 135.00 | 50 | -3.57% |
| 02 Jul 2021 | 140.00 | 140.30 | 141.75 | 128.25 | 373 | 3.70% |
| 01 Jul 2021 | 135.00 | 135.00 | 135.00 | 135.00 | 266 | 0.00% |
| 29 Jun 2021 | 135.00 | 135.00 | 135.00 | 135.00 | 1700 | 2.27% |
| 28 Jun 2021 | 132.00 | 133.60 | 133.60 | 130.95 | 44 | -4.21% |
| 25 Jun 2021 | 137.80 | 133.60 | 137.80 | 133.60 | 286 | -1.99% |
| 24 Jun 2021 | 140.60 | 140.60 | 140.60 | 140.60 | 1 | 0.00% |
| 23 Jun 2021 | 140.60 | 148.00 | 148.00 | 140.60 | 2 | -5.00% |
| 22 Jun 2021 | 148.00 | 149.00 | 149.00 | 148.00 | 250 | -0.67% |
| 17 Jun 2021 | 149.00 | 149.00 | 149.00 | 149.00 | 1 | 0.00% |
| 16 Jun 2021 | 149.00 | 142.50 | 149.00 | 142.50 | 55 | -0.33% |
| 15 Jun 2021 | 149.50 | 149.50 | 149.50 | 149.50 | 4 | -0.33% |
| 14 Jun 2021 | 150.00 | 149.65 | 150.00 | 149.65 | 1023 | 0.23% |
| 11 Jun 2021 | 149.65 | 149.65 | 149.65 | 149.65 | 1000 | -0.03% |
| 07 Jun 2021 | 149.70 | 155.00 | 155.00 | 149.65 | 122 | -4.95% |
| 04 Jun 2021 | 157.50 | 157.50 | 157.50 | 157.50 | 654 | 5.00% |
| 03 Jun 2021 | 150.00 | 150.00 | 150.00 | 150.00 | 60 | -1.80% |
| 02 Jun 2021 | 152.75 | 143.05 | 157.00 | 143.00 | 158 | 1.83% |
| 01 Jun 2021 | 150.00 | 150.00 | 155.40 | 150.00 | 1002 | 1.35% |
| 31 May 2021 | 148.00 | 145.60 | 148.00 | 145.60 | 300 | -3.43% |
| 28 May 2021 | 153.25 | 152.00 | 157.50 | 142.50 | 6627 | 2.17% |
| 27 May 2021 | 150.00 | 150.00 | 150.00 | 150.00 | 50 | 3.88% |
| 26 May 2021 | 144.40 | 132.05 | 144.40 | 132.05 | 628 | 4.98% |
| 21 May 2021 | 137.55 | 137.55 | 137.55 | 137.55 | 1 | 0.00% |
| 20 May 2021 | 137.55 | 132.95 | 137.55 | 132.95 | 477 | 5.00% |
| 19 May 2021 | 131.00 | 133.05 | 133.05 | 120.50 | 171 | 3.35% |
| 18 May 2021 | 126.75 | 120.00 | 126.75 | 116.25 | 2001 | 4.97% |
| 17 May 2021 | 120.75 | 117.00 | 120.75 | 117.00 | 309 | 5.00% |
| 10 May 2021 | 115.00 | 115.00 | 115.00 | 115.00 | 100 | 0.00% |
| 07 May 2021 | 115.00 | 115.00 | 115.00 | 115.00 | 235 | -0.86% |
| 06 May 2021 | 116.00 | 115.00 | 116.00 | 115.00 | 160 | 0.87% |
| 05 May 2021 | 115.00 | 115.00 | 115.00 | 115.00 | 562 | 0.00% |
| 04 May 2021 | 115.00 | 115.00 | 115.00 | 115.00 | 271 | 0.00% |
| 03 May 2021 | 115.00 | 115.00 | 115.00 | 115.00 | 100 | -4.56% |
| 30 Apr 2021 | 120.50 | 120.50 | 120.50 | 120.50 | 1 | 4.78% |
| 29 Apr 2021 | 115.00 | 115.00 | 115.00 | 115.00 | 582 | 0.00% |
| 28 Apr 2021 | 115.00 | 115.10 | 115.10 | 115.00 | 80 | -3.36% |
| 27 Apr 2021 | 119.00 | 119.00 | 119.75 | 115.00 | 720 | 4.34% |
| 23 Apr 2021 | 114.05 | 105.00 | 114.45 | 105.00 | 551 | 4.63% |
| 16 Apr 2021 | 109.00 | 109.00 | 109.00 | 109.00 | 40 | 0.00% |
| 15 Apr 2021 | 109.00 | 109.00 | 109.00 | 109.00 | 41 | 0.00% |
| 13 Apr 2021 | 109.00 | 109.00 | 109.00 | 109.00 | 660 | 0.00% |
| 12 Apr 2021 | 109.00 | 110.00 | 110.00 | 109.00 | 1000 | -3.96% |
SEBI Registration No.: INA000006688
