Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 10.19 | 9.80 | 10.24 | 9.80 | 109128 | 4.41% |
| 19 Dec 2025 | 9.76 | 10.05 | 10.05 | 9.53 | 48952 | -1.71% |
| 18 Dec 2025 | 9.93 | 9.51 | 10.29 | 9.47 | 124813 | -0.30% |
| 17 Dec 2025 | 9.96 | 10.15 | 10.15 | 9.70 | 74780 | -1.09% |
| 16 Dec 2025 | 10.07 | 10.35 | 10.39 | 10.01 | 59115 | -0.98% |
| 15 Dec 2025 | 10.17 | 10.23 | 10.35 | 10.05 | 48021 | -0.59% |
| 12 Dec 2025 | 10.23 | 10.10 | 10.44 | 10.01 | 68612 | -1.06% |
| 11 Dec 2025 | 10.34 | 10.40 | 10.45 | 10.10 | 34507 | -0.39% |
| 10 Dec 2025 | 10.38 | 10.20 | 10.50 | 10.13 | 85501 | 2.47% |
| 09 Dec 2025 | 10.13 | 9.51 | 10.35 | 9.51 | 44025 | 1.20% |
| 08 Dec 2025 | 10.01 | 10.16 | 10.35 | 9.90 | 66058 | -1.48% |
| 05 Dec 2025 | 10.16 | 10.03 | 10.50 | 10.03 | 84661 | -0.68% |
| 04 Dec 2025 | 10.23 | 10.41 | 10.50 | 10.00 | 31742 | -0.68% |
| 03 Dec 2025 | 10.30 | 10.31 | 10.59 | 10.20 | 40820 | -2.09% |
| 02 Dec 2025 | 10.52 | 10.70 | 10.98 | 10.40 | 62370 | -2.86% |
| 01 Dec 2025 | 10.83 | 10.99 | 11.15 | 10.26 | 93005 | 0.74% |
| 28 Nov 2025 | 10.75 | 10.40 | 10.87 | 10.27 | 118493 | -0.56% |
| 27 Nov 2025 | 10.81 | 11.40 | 11.43 | 10.60 | 174381 | -2.61% |
| 26 Nov 2025 | 11.10 | 11.43 | 11.99 | 10.89 | 143369 | -2.89% |
| 25 Nov 2025 | 11.43 | 10.46 | 11.51 | 10.43 | 327835 | 4.19% |
| 24 Nov 2025 | 10.97 | 10.97 | 11.54 | 10.97 | 289007 | -4.94% |
| 21 Nov 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 77608 | -4.94% |
| 20 Nov 2025 | 12.14 | 12.14 | 12.51 | 12.14 | 167670 | -4.93% |
| 19 Nov 2025 | 12.77 | 12.24 | 13.05 | 12.20 | 258624 | -0.55% |
| 18 Nov 2025 | 12.84 | 11.72 | 12.94 | 11.72 | 659117 | 4.14% |
| 17 Nov 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 39792 | -4.93% |
| 14 Nov 2025 | 12.97 | 13.58 | 13.58 | 12.97 | 143791 | -4.98% |
| 13 Nov 2025 | 13.65 | 13.10 | 13.72 | 13.00 | 841258 | 4.44% |
| 12 Nov 2025 | 13.07 | 11.83 | 13.07 | 11.83 | 895944 | 4.98% |
| 11 Nov 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 18625 | -4.96% |
| 10 Nov 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 18550 | -4.93% |
| 07 Nov 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 20186 | -4.97% |
| 06 Nov 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 16869 | -4.98% |
| 04 Nov 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 29618 | -4.98% |
| 03 Nov 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 44509 | -4.97% |
| 31 Oct 2025 | 16.90 | 18.66 | 18.66 | 16.90 | 1319806 | -4.95% |
| 30 Oct 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 293354 | 4.96% |
| 29 Oct 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 96271 | 4.96% |
| 28 Oct 2025 | 16.14 | 16.14 | 16.14 | 15.69 | 855284 | 4.94% |
| 27 Oct 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 104097 | 4.98% |
| 24 Oct 2025 | 14.65 | 13.99 | 14.65 | 13.90 | 520270 | 9.98% |
| 23 Oct 2025 | 13.32 | 12.48 | 13.32 | 12.48 | 1317945 | 9.99% |
| 21 Oct 2025 | 12.11 | 11.00 | 12.11 | 11.00 | 377681 | 9.99% |
| 20 Oct 2025 | 11.01 | 13.21 | 13.21 | 10.81 | 2049420 | -8.33% |
| 17 Oct 2025 | 12.01 | 11.90 | 12.01 | 11.51 | 522502 | 9.98% |
| 16 Oct 2025 | 10.92 | 10.10 | 10.92 | 9.95 | 1109708 | 20.00% |
| 15 Oct 2025 | 9.10 | 7.83 | 9.10 | 7.83 | 949053 | 19.89% |
| 14 Oct 2025 | 7.59 | 7.74 | 7.74 | 7.36 | 84333 | 2.85% |
| 13 Oct 2025 | 7.38 | 7.43 | 7.75 | 7.30 | 84180 | -0.27% |
| 10 Oct 2025 | 7.40 | 7.09 | 7.47 | 7.09 | 92381 | -1.07% |
| 09 Oct 2025 | 7.48 | 8.20 | 8.20 | 7.40 | 226236 | -3.23% |
| 08 Oct 2025 | 7.73 | 7.97 | 8.45 | 7.40 | 169899 | -2.89% |
| 07 Oct 2025 | 7.96 | 8.20 | 8.20 | 7.81 | 74648 | -1.00% |
| 06 Oct 2025 | 8.04 | 8.38 | 8.38 | 7.81 | 85956 | -2.19% |
| 03 Oct 2025 | 8.22 | 8.67 | 8.67 | 7.36 | 122886 | 0.61% |
| 01 Oct 2025 | 8.17 | 8.70 | 8.70 | 7.72 | 64715 | -0.12% |
| 30 Sep 2025 | 8.18 | 8.41 | 8.75 | 7.91 | 97970 | -2.73% |
| 29 Sep 2025 | 8.41 | 7.82 | 9.54 | 7.82 | 163054 | -3.11% |
| 26 Sep 2025 | 8.68 | 8.60 | 8.95 | 8.60 | 145935 | 0.70% |
| 25 Sep 2025 | 8.62 | 8.95 | 8.99 | 8.50 | 101505 | -3.47% |
| 24 Sep 2025 | 8.93 | 9.00 | 9.00 | 8.71 | 67722 | 1.25% |
| 23 Sep 2025 | 8.82 | 8.75 | 8.89 | 8.62 | 145477 | -0.23% |
| 22 Sep 2025 | 8.84 | 9.06 | 9.40 | 8.70 | 136167 | -2.10% |
| 19 Sep 2025 | 9.03 | 8.99 | 9.10 | 8.86 | 90035 | 0.67% |
| 18 Sep 2025 | 8.97 | 9.20 | 9.20 | 8.80 | 94166 | -0.33% |
| 17 Sep 2025 | 9.00 | 8.99 | 9.35 | 8.80 | 166684 | 2.16% |
| 16 Sep 2025 | 8.81 | 8.70 | 8.98 | 8.70 | 72794 | -0.56% |
| 15 Sep 2025 | 8.86 | 8.97 | 9.01 | 8.66 | 64793 | -1.34% |
| 12 Sep 2025 | 8.98 | 8.99 | 9.10 | 8.60 | 137403 | 1.81% |
| 11 Sep 2025 | 8.82 | 8.90 | 9.10 | 8.60 | 174628 | -1.45% |
| 10 Sep 2025 | 8.95 | 9.24 | 9.24 | 8.90 | 106639 | -0.89% |
| 09 Sep 2025 | 9.03 | 8.95 | 9.23 | 8.90 | 63092 | -2.17% |
| 08 Sep 2025 | 9.23 | 9.25 | 9.30 | 9.15 | 65501 | 1.21% |
| 05 Sep 2025 | 9.12 | 9.12 | 9.40 | 8.51 | 104557 | 0.11% |
| 04 Sep 2025 | 9.11 | 9.40 | 9.40 | 9.03 | 65784 | -1.09% |
| 03 Sep 2025 | 9.21 | 9.26 | 9.43 | 9.15 | 75036 | -0.54% |
| 02 Sep 2025 | 9.26 | 9.45 | 9.60 | 9.00 | 83339 | -0.86% |
| 01 Sep 2025 | 9.34 | 9.38 | 9.50 | 9.16 | 65510 | 1.97% |
| 29 Aug 2025 | 9.16 | 9.05 | 9.45 | 9.00 | 85595 | -1.19% |
| 28 Aug 2025 | 9.27 | 9.31 | 9.47 | 9.11 | 39274 | -0.43% |
| 26 Aug 2025 | 9.31 | 9.60 | 9.60 | 9.11 | 67379 | -0.85% |
| 25 Aug 2025 | 9.39 | 9.76 | 9.79 | 9.17 | 75266 | -1.88% |
| 22 Aug 2025 | 9.57 | 9.68 | 9.68 | 9.01 | 68776 | -0.31% |
| 21 Aug 2025 | 9.60 | 9.61 | 9.71 | 9.54 | 65352 | 0.21% |
| 20 Aug 2025 | 9.58 | 9.72 | 9.79 | 9.53 | 114110 | -1.54% |
| 19 Aug 2025 | 9.73 | 9.50 | 9.78 | 9.50 | 114871 | 1.14% |
| 18 Aug 2025 | 9.62 | 9.65 | 10.00 | 9.40 | 138824 | 1.69% |
| 14 Aug 2025 | 9.46 | 9.58 | 9.99 | 9.20 | 101789 | -0.84% |
| 13 Aug 2025 | 9.54 | 10.14 | 10.34 | 9.09 | 246476 | -5.45% |
| 12 Aug 2025 | 10.09 | 10.73 | 10.99 | 9.90 | 133906 | -3.63% |
| 11 Aug 2025 | 10.47 | 9.50 | 10.71 | 9.50 | 191590 | 7.49% |
| 08 Aug 2025 | 9.74 | 10.00 | 10.29 | 9.57 | 54670 | -1.81% |
| 07 Aug 2025 | 9.92 | 10.49 | 10.70 | 9.18 | 169046 | -2.55% |
| 06 Aug 2025 | 10.18 | 9.51 | 10.18 | 9.43 | 131638 | 4.95% |
| 05 Aug 2025 | 9.70 | 9.91 | 10.20 | 9.51 | 98673 | -2.12% |
| 04 Aug 2025 | 9.91 | 9.86 | 10.05 | 9.70 | 126451 | -1.98% |
| 01 Aug 2025 | 10.11 | 10.00 | 10.20 | 9.97 | 52746 | 1.40% |
| 31 Jul 2025 | 9.97 | 9.72 | 10.19 | 9.72 | 98889 | -2.54% |
| 30 Jul 2025 | 10.23 | 10.40 | 10.45 | 9.81 | 65352 | -0.87% |
| 29 Jul 2025 | 10.32 | 10.50 | 10.55 | 9.72 | 84191 | 0.88% |
| 28 Jul 2025 | 10.23 | 10.41 | 10.80 | 9.89 | 61039 | -1.73% |
| 25 Jul 2025 | 10.41 | 10.51 | 10.99 | 10.30 | 71055 | -2.35% |
| 24 Jul 2025 | 10.66 | 11.40 | 11.40 | 10.40 | 98188 | -2.38% |
| 23 Jul 2025 | 10.92 | 11.21 | 11.70 | 10.65 | 153602 | -2.06% |
| 22 Jul 2025 | 11.15 | 10.95 | 11.25 | 10.50 | 226385 | 4.01% |
| 21 Jul 2025 | 10.72 | 11.07 | 11.40 | 10.45 | 200851 | -1.29% |
| 18 Jul 2025 | 10.86 | 10.44 | 10.86 | 10.44 | 226573 | 1.97% |
| 17 Jul 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 43077 | -1.93% |
| 16 Jul 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 90376 | 1.97% |
| 15 Jul 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 70398 | 1.91% |
| 14 Jul 2025 | 10.45 | 10.05 | 10.45 | 10.05 | 348643 | 1.95% |
| 11 Jul 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 46054 | -1.91% |
| 10 Jul 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 51780 | -1.97% |
| 09 Jul 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 29382 | -1.93% |
| 08 Jul 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 18744 | -1.98% |
| 07 Jul 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 64130 | -1.95% |
| 04 Jul 2025 | 11.31 | 11.77 | 11.77 | 11.31 | 130173 | -1.99% |
| 03 Jul 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 40770 | 1.94% |
| 02 Jul 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 57317 | 1.98% |
| 01 Jul 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 68965 | 1.93% |
| 30 Jun 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 46844 | 1.97% |
| 27 Jun 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 28082 | 1.91% |
| 26 Jun 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 71777 | 1.95% |
| 25 Jun 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 38363 | 1.98% |
| 24 Jun 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 56788 | 1.92% |
| 23 Jun 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 37452 | -1.98% |
| 20 Jun 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 48761 | -1.94% |
| 19 Jun 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 30399 | -2.00% |
| 18 Jun 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 64203 | -1.96% |
| 17 Jun 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 14994 | -1.92% |
| 16 Jun 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 19191 | -1.97% |
| 13 Jun 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 23533 | -1.94% |
| 12 Jun 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 42187 | -1.98% |
| 11 Jun 2025 | 11.59 | 11.82 | 11.82 | 11.59 | 154730 | -1.95% |
| 10 Jun 2025 | 11.82 | 11.69 | 11.82 | 11.26 | 277049 | 4.97% |
| 09 Jun 2025 | 11.26 | 11.12 | 11.26 | 10.94 | 175147 | 4.94% |
| 06 Jun 2025 | 10.73 | 10.64 | 10.73 | 10.50 | 145441 | 4.99% |
| 05 Jun 2025 | 10.22 | 10.22 | 10.22 | 9.93 | 156017 | 4.93% |
| 04 Jun 2025 | 9.74 | 9.27 | 9.74 | 9.00 | 163646 | 4.96% |
| 03 Jun 2025 | 9.28 | 9.12 | 9.50 | 9.12 | 191290 | -3.33% |
| 02 Jun 2025 | 9.60 | 9.91 | 9.91 | 9.59 | 241336 | -4.86% |
| 30 May 2025 | 10.09 | 10.00 | 10.42 | 9.80 | 198666 | -1.46% |
| 29 May 2025 | 10.24 | 10.69 | 10.90 | 10.04 | 150620 | -1.63% |
| 28 May 2025 | 10.41 | 10.89 | 10.89 | 10.36 | 204062 | -4.41% |
| 27 May 2025 | 10.89 | 11.68 | 11.68 | 10.80 | 234236 | -2.16% |
| 26 May 2025 | 11.13 | 11.59 | 11.76 | 10.98 | 183375 | -3.55% |
| 23 May 2025 | 11.54 | 11.44 | 11.98 | 11.44 | 68226 | 1.14% |
| 22 May 2025 | 11.41 | 12.00 | 12.00 | 11.23 | 89432 | -3.06% |
| 21 May 2025 | 11.77 | 12.32 | 12.32 | 11.45 | 100743 | -0.42% |
| 20 May 2025 | 11.82 | 11.97 | 12.17 | 11.39 | 121349 | -1.34% |
| 19 May 2025 | 11.98 | 12.84 | 12.85 | 11.89 | 162431 | -4.24% |
| 16 May 2025 | 12.51 | 12.45 | 12.65 | 11.75 | 158289 | 3.05% |
| 15 May 2025 | 12.14 | 13.14 | 13.14 | 11.95 | 222038 | -3.42% |
| 14 May 2025 | 12.57 | 12.57 | 12.57 | 12.30 | 106105 | 4.92% |
| 13 May 2025 | 11.98 | 11.90 | 11.98 | 11.55 | 137403 | 5.00% |
| 12 May 2025 | 11.41 | 10.65 | 11.41 | 10.65 | 106491 | 4.97% |
| 09 May 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 16839 | -1.98% |
| 08 May 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 23549 | -1.95% |
| 07 May 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 16850 | -1.99% |
| 06 May 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 17342 | -1.95% |
| 05 May 2025 | 11.77 | 11.31 | 11.77 | 11.31 | 103295 | 1.99% |
| 02 May 2025 | 11.54 | 12.00 | 12.00 | 11.54 | 67107 | -1.95% |
| 30 Apr 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 41259 | -2.00% |
| 29 Apr 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 69738 | -1.96% |
| 28 Apr 2025 | 12.25 | 12.50 | 12.50 | 12.25 | 100071 | -2.00% |
| 25 Apr 2025 | 12.50 | 12.50 | 12.50 | 12.02 | 302908 | 1.96% |
| 24 Apr 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 43992 | 2.00% |
| 23 Apr 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 34526 | 1.95% |
| 22 Apr 2025 | 11.79 | 11.33 | 11.79 | 11.33 | 139988 | 1.99% |
| 21 Apr 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 96797 | -1.95% |
| 17 Apr 2025 | 11.79 | 11.90 | 11.90 | 11.79 | 105454 | -2.00% |
| 16 Apr 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 46465 | -1.96% |
| 15 Apr 2025 | 12.27 | 12.52 | 12.52 | 12.27 | 87311 | -2.00% |
| 11 Apr 2025 | 12.52 | 12.54 | 12.54 | 12.52 | 108988 | -0.16% |
| 09 Apr 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 16701 | -1.95% |
| 08 Apr 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 24459 | -1.99% |
| 07 Apr 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 11875 | -1.95% |
| 04 Apr 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 46714 | -1.99% |
| 03 Apr 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 28115 | -1.95% |
| 02 Apr 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 42605 | -1.98% |
| 01 Apr 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 85268 | -1.94% |
| 28 Mar 2025 | 14.41 | 14.41 | 14.41 | 13.90 | 148367 | 4.95% |
| 27 Mar 2025 | 13.73 | 13.71 | 13.73 | 13.10 | 110479 | 4.97% |
| 26 Mar 2025 | 13.08 | 13.05 | 13.08 | 12.30 | 173139 | 4.98% |
| 25 Mar 2025 | 12.46 | 12.46 | 12.46 | 11.87 | 322219 | 4.97% |
| 24 Mar 2025 | 11.87 | 10.75 | 11.87 | 10.75 | 273642 | 4.95% |
| 21 Mar 2025 | 11.31 | 11.16 | 11.51 | 11.16 | 247827 | -3.66% |
| 20 Mar 2025 | 11.74 | 11.74 | 12.05 | 11.74 | 190785 | -4.94% |
| 19 Mar 2025 | 12.35 | 12.42 | 12.43 | 11.26 | 605572 | 4.31% |
| 18 Mar 2025 | 11.84 | 10.72 | 11.84 | 10.72 | 514420 | 4.96% |
| 17 Mar 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 61091 | -4.97% |
| 13 Mar 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 32617 | -1.98% |
| 12 Mar 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 31255 | -1.94% |
| 11 Mar 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 161582 | -1.98% |
| 10 Mar 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 110961 | 1.94% |
| 07 Mar 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 68706 | 1.98% |
| 06 Mar 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 66343 | 1.93% |
| 05 Mar 2025 | 11.89 | 11.43 | 11.89 | 11.43 | 370110 | 1.97% |
| 04 Mar 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 37970 | -1.93% |
| 03 Mar 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 28753 | -1.98% |
| 28 Feb 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 22752 | -1.94% |
| 27 Feb 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 22817 | -1.98% |
| 25 Feb 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 43576 | -1.94% |
| 24 Feb 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 21478 | -1.98% |
| 21 Feb 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 41703 | -1.94% |
| 20 Feb 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 43596 | -1.98% |
| 19 Feb 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 40622 | -1.94% |
| 18 Feb 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 19123 | -1.97% |
| 17 Feb 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 38063 | -1.93% |
| 14 Feb 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 22037 | -1.96% |
| 13 Feb 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 54438 | -1.99% |
| 12 Feb 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 264714 | -1.95% |
| 11 Feb 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 76325 | 4.98% |
| 10 Feb 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 80088 | 4.94% |
| 07 Feb 2025 | 13.96 | 13.96 | 13.96 | 13.95 | 224537 | 4.96% |
| 06 Feb 2025 | 13.30 | 13.20 | 13.30 | 13.20 | 337461 | 4.97% |
| 05 Feb 2025 | 12.67 | 11.51 | 12.67 | 11.51 | 759921 | 4.97% |
| 04 Feb 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 94545 | -4.96% |
| 03 Feb 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 66301 | -4.94% |
| 01 Feb 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 71546 | -4.98% |
| 31 Jan 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 76594 | -5.00% |
| 30 Jan 2025 | 14.80 | 14.80 | 16.34 | 14.80 | 615241 | -4.95% |
| 29 Jan 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 89148 | -4.95% |
| 28 Jan 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 76417 | -4.99% |
| 27 Jan 2025 | 17.24 | 19.04 | 19.04 | 17.24 | 480359 | -4.96% |
| 24 Jan 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 121387 | 4.98% |
| 23 Jan 2025 | 17.28 | 16.90 | 17.28 | 15.65 | 371514 | 4.98% |
| 22 Jan 2025 | 16.46 | 14.90 | 16.46 | 14.90 | 1155122 | 4.97% |
| 21 Jan 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 34690 | -4.97% |
| 20 Jan 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 47905 | -4.95% |
| 17 Jan 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 29503 | -4.98% |
| 16 Jan 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 30932 | -4.99% |
| 15 Jan 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 36465 | -4.99% |
| 14 Jan 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 37061 | -4.98% |
| 13 Jan 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 19924 | -5.00% |
| 10 Jan 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 23241 | -4.96% |
| 09 Jan 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 16370 | -4.99% |
| 08 Jan 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 23457 | -4.98% |
| 07 Jan 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 20654 | -4.98% |
| 06 Jan 2025 | 27.50 | 27.50 | 27.51 | 27.50 | 269433 | -4.98% |
| 03 Jan 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 16673 | -2.00% |
| 02 Jan 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 15823 | -1.99% |
| 01 Jan 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30857 | -1.98% |
| 31 Dec 2024 | 30.74 | 30.74 | 30.74 | 30.74 | 21894 | -1.98% |
| 30 Dec 2024 | 31.36 | 31.36 | 31.36 | 31.36 | 17215 | -1.97% |
| 27 Dec 2024 | 31.99 | 31.99 | 31.99 | 31.99 | 32712 | -1.99% |
| 26 Dec 2024 | 32.64 | 32.64 | 32.64 | 32.64 | 16730 | -1.98% |
| 24 Dec 2024 | 33.30 | 33.30 | 33.30 | 33.30 | 14559 | -1.97% |
| 23 Dec 2024 | 33.97 | 33.97 | 33.97 | 33.97 | 23100 | -1.99% |
| 20 Dec 2024 | 34.66 | 34.66 | 34.66 | 34.66 | 33868 | -1.98% |
| 19 Dec 2024 | 35.36 | 35.36 | 35.36 | 35.36 | 42581 | -2.00% |
| 18 Dec 2024 | 36.08 | 36.08 | 36.08 | 36.08 | 74508 | -1.98% |
| 17 Dec 2024 | 36.81 | 36.81 | 36.81 | 36.81 | 113960 | -2.00% |
| 16 Dec 2024 | 37.56 | 37.56 | 37.56 | 37.56 | 788785 | -1.98% |
| 13 Dec 2024 | 38.32 | 38.32 | 38.32 | 38.32 | 725404 | 2.00% |
| 12 Dec 2024 | 37.57 | 37.57 | 37.57 | 37.57 | 23684 | 1.98% |
| 11 Dec 2024 | 36.84 | 36.84 | 36.84 | 36.84 | 23206 | 1.99% |
| 10 Dec 2024 | 36.12 | 36.12 | 36.12 | 36.12 | 38552 | 1.98% |
| 09 Dec 2024 | 35.42 | 35.42 | 35.42 | 35.42 | 26166 | 1.99% |
| 06 Dec 2024 | 34.73 | 34.73 | 34.73 | 34.73 | 28602 | 2.00% |
| 05 Dec 2024 | 34.05 | 34.05 | 34.05 | 34.05 | 32570 | 1.98% |
| 04 Dec 2024 | 33.39 | 33.39 | 33.39 | 33.39 | 76699 | 1.99% |
| 03 Dec 2024 | 32.74 | 32.74 | 32.74 | 32.74 | 85707 | 1.99% |
| 02 Dec 2024 | 32.10 | 32.10 | 32.10 | 32.10 | 33099 | 1.97% |
| 29 Nov 2024 | 31.48 | 31.48 | 31.48 | 31.48 | 54831 | 1.98% |
| 28 Nov 2024 | 30.87 | 30.87 | 30.87 | 30.87 | 36466 | 1.98% |
| 27 Nov 2024 | 30.27 | 30.27 | 30.27 | 30.27 | 49609 | 1.99% |
| 26 Nov 2024 | 29.68 | 29.68 | 29.68 | 29.68 | 36547 | 1.99% |
| 25 Nov 2024 | 29.10 | 29.10 | 29.10 | 29.10 | 665239 | 2.00% |
| 22 Nov 2024 | 28.53 | 28.53 | 28.53 | 28.53 | 47832 | 1.97% |
| 21 Nov 2024 | 27.98 | 27.98 | 27.98 | 27.98 | 175954 | 1.97% |
| 19 Nov 2024 | 27.44 | 27.44 | 27.44 | 27.44 | 30288 | 1.97% |
| 18 Nov 2024 | 26.91 | 26.91 | 26.91 | 26.91 | 150624 | 1.97% |
| 14 Nov 2024 | 26.39 | 26.39 | 26.39 | 26.39 | 50848 | 1.97% |
| 13 Nov 2024 | 25.88 | 25.88 | 25.88 | 25.88 | 133688 | 1.97% |
| 12 Nov 2024 | 25.38 | 25.38 | 25.38 | 25.38 | 39293 | 1.97% |
| 11 Nov 2024 | 24.89 | 24.89 | 24.89 | 24.89 | 36103 | 1.97% |
| 08 Nov 2024 | 24.41 | 24.41 | 24.41 | 24.41 | 54717 | 1.96% |
| 07 Nov 2024 | 23.94 | 23.94 | 23.94 | 23.94 | 681579 | 1.96% |
| 06 Nov 2024 | 23.48 | 23.48 | 23.48 | 23.48 | 33368 | 2.00% |
| 05 Nov 2024 | 23.02 | 23.02 | 23.02 | 23.02 | 117006 | 1.99% |
| 04 Nov 2024 | 22.57 | 22.57 | 22.57 | 22.57 | 50387 | 1.99% |
| 31 Oct 2024 | 22.13 | 22.13 | 22.13 | 22.13 | 26823 | 1.98% |
| 30 Oct 2024 | 21.70 | 21.70 | 21.70 | 21.70 | 28826 | 1.97% |
| 29 Oct 2024 | 21.28 | 21.27 | 21.28 | 21.27 | 632907 | 1.96% |
| 28 Oct 2024 | 20.87 | 20.87 | 20.87 | 20.87 | 72694 | 1.95% |
| 25 Oct 2024 | 20.47 | 20.47 | 20.47 | 20.47 | 116617 | 1.99% |
| 24 Oct 2024 | 20.07 | 20.07 | 20.07 | 20.07 | 78153 | 1.98% |
| 23 Oct 2024 | 19.68 | 19.68 | 19.68 | 19.68 | 47874 | 1.97% |
| 22 Oct 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 70598 | 1.95% |
| 21 Oct 2024 | 18.93 | 18.93 | 18.93 | 18.93 | 60951 | 1.99% |
| 18 Oct 2024 | 18.56 | 18.56 | 18.56 | 18.56 | 49896 | 1.98% |
| 17 Oct 2024 | 18.20 | 18.20 | 18.20 | 18.20 | 40256 | 1.96% |
| 16 Oct 2024 | 17.85 | 17.85 | 17.85 | 17.85 | 48345 | 2.00% |
| 15 Oct 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 75411 | 1.98% |
| 14 Oct 2024 | 17.16 | 17.15 | 17.16 | 17.15 | 531416 | 1.96% |
| 11 Oct 2024 | 16.83 | 16.83 | 16.83 | 16.83 | 48639 | 2.00% |
| 10 Oct 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 51548 | 1.98% |
| 09 Oct 2024 | 16.18 | 16.18 | 16.18 | 16.18 | 28753 | 1.95% |
| 08 Oct 2024 | 15.87 | 15.87 | 15.87 | 15.87 | 45425 | 1.99% |
| 07 Oct 2024 | 15.56 | 14.96 | 15.56 | 14.96 | 1411010 | 1.97% |
| 04 Oct 2024 | 15.26 | 15.26 | 15.26 | 15.26 | 48720 | 1.94% |
| 03 Oct 2024 | 14.97 | 14.97 | 14.97 | 14.97 | 121899 | 1.98% |
| 01 Oct 2024 | 14.68 | 14.68 | 14.68 | 14.68 | 28503 | 1.94% |
| 30 Sep 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 21776 | 1.98% |
| 27 Sep 2024 | 14.12 | 14.12 | 14.12 | 14.12 | 46264 | 1.95% |
| 26 Sep 2024 | 13.85 | 13.85 | 13.85 | 13.85 | 45810 | 1.99% |
| 25 Sep 2024 | 13.58 | 13.58 | 13.58 | 13.58 | 40323 | 1.95% |
| 24 Sep 2024 | 13.32 | 13.32 | 13.32 | 13.32 | 30644 | 1.99% |
| 23 Sep 2024 | 13.06 | 13.06 | 13.06 | 13.06 | 49078 | 1.95% |
| 20 Sep 2024 | 12.81 | 12.81 | 12.81 | 12.81 | 28984 | 1.99% |
| 19 Sep 2024 | 12.56 | 12.56 | 12.56 | 12.56 | 83913 | 1.95% |
| 18 Sep 2024 | 12.32 | 12.32 | 12.32 | 12.32 | 39845 | 1.99% |
| 17 Sep 2024 | 12.08 | 12.08 | 12.08 | 12.08 | 33858 | 1.94% |
| 16 Sep 2024 | 11.85 | 11.85 | 11.85 | 11.85 | 66950 | 1.98% |
| 13 Sep 2024 | 11.62 | 11.60 | 11.62 | 11.60 | 572428 | 1.93% |
| 12 Sep 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 58091 | 1.97% |
| 11 Sep 2024 | 11.18 | 11.18 | 11.18 | 11.18 | 62194 | 1.91% |
| 10 Sep 2024 | 10.97 | 10.97 | 10.97 | 10.97 | 104226 | 1.95% |
| 09 Sep 2024 | 10.76 | 10.35 | 10.76 | 10.35 | 1411593 | 1.89% |
| 06 Sep 2024 | 10.56 | 10.56 | 10.56 | 10.56 | 104355 | 1.93% |
| 05 Sep 2024 | 10.36 | 10.36 | 10.36 | 10.36 | 77006 | 1.97% |
| 04 Sep 2024 | 10.16 | 10.16 | 10.16 | 10.16 | 81115 | 1.91% |
| 03 Sep 2024 | 9.97 | 9.97 | 9.97 | 9.97 | 606430 | 1.94% |
| 02 Sep 2024 | 9.78 | 9.78 | 9.78 | 9.78 | 37430 | 1.98% |
| 30 Aug 2024 | 9.59 | 9.59 | 9.59 | 9.59 | 32495 | 1.91% |
| 29 Aug 2024 | 9.41 | 9.41 | 9.41 | 9.41 | 43048 | 1.95% |
| 28 Aug 2024 | 9.23 | 9.23 | 9.23 | 9.23 | 33481 | 1.99% |
| 27 Aug 2024 | 9.05 | 9.05 | 9.05 | 9.05 | 32019 | 1.91% |
| 26 Aug 2024 | 8.88 | 8.88 | 8.88 | 8.88 | 66114 | 1.95% |
| 23 Aug 2024 | 8.71 | 8.71 | 8.71 | 8.71 | 30217 | 1.99% |
| 22 Aug 2024 | 8.54 | 8.54 | 8.54 | 8.54 | 19873 | 1.91% |
| 21 Aug 2024 | 8.38 | 8.38 | 8.38 | 8.38 | 16257 | 1.95% |
| 20 Aug 2024 | 8.22 | 8.22 | 8.22 | 8.22 | 63191 | 1.99% |
| 19 Aug 2024 | 8.06 | 8.06 | 8.06 | 8.06 | 39606 | 1.90% |
| 16 Aug 2024 | 7.91 | 7.91 | 7.91 | 7.91 | 15448 | 1.93% |
| 14 Aug 2024 | 7.76 | 7.76 | 7.76 | 7.76 | 72569 | 1.97% |
| 13 Aug 2024 | 7.61 | 7.61 | 7.61 | 7.61 | 34835 | 1.87% |
| 12 Aug 2024 | 7.47 | 7.47 | 7.47 | 7.47 | 28725 | 1.91% |
| 09 Aug 2024 | 7.33 | 7.33 | 7.33 | 7.33 | 55343 | 1.95% |
| 08 Aug 2024 | 7.19 | 7.19 | 7.19 | 7.19 | 52316 | 1.99% |
| 07 Aug 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 43534 | 1.88% |
| 06 Aug 2024 | 6.92 | 6.92 | 6.92 | 6.92 | 44885 | 1.91% |
| 05 Aug 2024 | 6.79 | 6.79 | 6.79 | 6.79 | 140678 | 1.95% |
| 02 Aug 2024 | 6.66 | 6.66 | 6.66 | 6.66 | 38327 | 1.99% |
| 01 Aug 2024 | 6.53 | 6.53 | 6.53 | 6.53 | 61163 | 1.87% |
| 31 Jul 2024 | 6.41 | 6.41 | 6.41 | 6.41 | 34506 | 1.91% |
| 30 Jul 2024 | 6.29 | 6.29 | 6.29 | 6.29 | 33747 | 1.94% |
| 29 Jul 2024 | 6.17 | 6.17 | 6.17 | 6.17 | 68097 | 1.98% |
| 26 Jul 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 53280 | 1.85% |
| 25 Jul 2024 | 5.94 | 5.94 | 5.94 | 5.94 | 37181 | 1.89% |
| 24 Jul 2024 | 5.83 | 5.83 | 5.83 | 5.83 | 42121 | 1.92% |
| 23 Jul 2024 | 5.72 | 5.72 | 5.72 | 5.72 | 146032 | 1.96% |
| 22 Jul 2024 | 5.61 | 5.61 | 5.61 | 5.61 | 65093 | 2.00% |
| 19 Jul 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 105395 | 1.85% |
| 18 Jul 2024 | 5.40 | 5.40 | 5.40 | 5.40 | 390422 | 1.89% |
| 16 Jul 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 219817 | 4.95% |
| 15 Jul 2024 | 5.05 | 4.91 | 5.05 | 4.91 | 730662 | 4.99% |
| 12 Jul 2024 | 4.81 | 4.81 | 4.81 | 4.81 | 179182 | 4.79% |
| 11 Jul 2024 | 4.59 | 4.59 | 4.59 | 4.59 | 48903 | 4.79% |
| 10 Jul 2024 | 4.38 | 4.38 | 4.38 | 4.38 | 139714 | 4.78% |
| 09 Jul 2024 | 4.18 | 4.18 | 4.18 | 4.18 | 113141 | 4.76% |
| 08 Jul 2024 | 3.99 | 3.99 | 3.99 | 3.97 | 244825 | 5.00% |
| 05 Jul 2024 | 3.80 | 3.80 | 3.80 | 3.80 | 92612 | 1.88% |
| 04 Jul 2024 | 3.73 | 3.73 | 3.73 | 3.73 | 48942 | 1.91% |
| 03 Jul 2024 | 3.66 | 3.66 | 3.66 | 3.66 | 18020 | 1.95% |
| 02 Jul 2024 | 3.59 | 3.59 | 3.59 | 3.59 | 98309 | 1.99% |
| 01 Jul 2024 | 3.52 | 3.52 | 3.52 | 3.52 | 67655 | 1.73% |
| 28 Jun 2024 | 3.46 | 3.46 | 3.46 | 3.46 | 51329 | 1.76% |
| 27 Jun 2024 | 3.40 | 3.40 | 3.40 | 3.40 | 90088 | 1.80% |
| 26 Jun 2024 | 3.34 | 3.34 | 3.34 | 3.34 | 12583 | 1.83% |
| 25 Jun 2024 | 3.28 | 3.28 | 3.28 | 3.28 | 72816 | 1.86% |
| 24 Jun 2024 | 3.22 | 3.22 | 3.22 | 3.22 | 10830 | 1.90% |
| 21 Jun 2024 | 3.16 | 3.16 | 3.16 | 3.16 | 17931 | 1.94% |
| 20 Jun 2024 | 3.10 | 3.09 | 3.10 | 3.09 | 36030 | 0.00% |
| 19 Jun 2024 | 3.10 | 3.11 | 3.11 | 3.10 | 47324 | -0.32% |
| 18 Jun 2024 | 3.11 | 3.11 | 3.11 | 3.11 | 65920 | -1.58% |
| 14 Jun 2024 | 3.16 | 3.15 | 3.16 | 3.15 | 78008 | 1.94% |
| 13 Jun 2024 | 3.10 | 3.08 | 3.10 | 3.08 | 39070 | -1.27% |
| 12 Jun 2024 | 3.14 | 3.14 | 3.14 | 3.14 | 56591 | -1.88% |
| 11 Jun 2024 | 3.20 | 3.25 | 3.25 | 3.20 | 80738 | -1.54% |
| 10 Jun 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 78976 | -1.81% |
| 07 Jun 2024 | 3.31 | 3.31 | 3.31 | 3.31 | 27026 | -1.78% |
| 06 Jun 2024 | 3.37 | 3.37 | 3.37 | 3.37 | 33998 | -1.75% |
| 05 Jun 2024 | 3.43 | 3.43 | 3.43 | 3.43 | 22270 | -2.00% |
| 04 Jun 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 21248 | -1.96% |
| 03 Jun 2024 | 3.57 | 3.57 | 3.57 | 3.57 | 42780 | -1.92% |
| 31 May 2024 | 3.64 | 3.64 | 3.64 | 3.64 | 34029 | -1.89% |
| 30 May 2024 | 3.71 | 3.71 | 3.71 | 3.71 | 38581 | -1.85% |
| 29 May 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 193429 | -1.82% |
| 28 May 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 126321 | 4.90% |
| 27 May 2024 | 3.67 | 3.67 | 3.67 | 3.67 | 66496 | 4.86% |
| 24 May 2024 | 3.50 | 3.49 | 3.50 | 3.49 | 78044 | 4.79% |
| 23 May 2024 | 3.34 | 3.34 | 3.34 | 3.30 | 214932 | 4.70% |
| 22 May 2024 | 3.19 | 3.19 | 3.19 | 3.19 | 102682 | 4.93% |
| 21 May 2024 | 3.04 | 3.04 | 3.04 | 3.04 | 175788 | 4.83% |
| 18 May 2024 | 2.90 | 2.90 | 2.90 | 2.90 | 36502 | 4.69% |
| 17 May 2024 | 2.77 | 2.73 | 2.77 | 2.70 | 28425 | 1.47% |
| 16 May 2024 | 2.73 | 2.83 | 2.83 | 2.73 | 84220 | -1.80% |
| 15 May 2024 | 2.78 | 2.75 | 2.80 | 2.75 | 30059 | -0.71% |
| 14 May 2024 | 2.80 | 2.85 | 2.85 | 2.80 | 50029 | -1.75% |
| 13 May 2024 | 2.85 | 2.85 | 2.85 | 2.85 | 28916 | -1.72% |
| 10 May 2024 | 2.90 | 2.90 | 2.90 | 2.90 | 45248 | -1.69% |
| 09 May 2024 | 2.95 | 3.01 | 3.01 | 2.95 | 30606 | -1.99% |
| 08 May 2024 | 3.01 | 3.01 | 3.01 | 3.01 | 62797 | -1.95% |
| 07 May 2024 | 3.07 | 3.07 | 3.07 | 3.07 | 24754 | -1.92% |
| 06 May 2024 | 3.13 | 3.13 | 3.18 | 3.13 | 98356 | 0.00% |
| 03 May 2024 | 3.13 | 3.13 | 3.13 | 3.13 | 66494 | 1.95% |
| 02 May 2024 | 3.07 | 3.01 | 3.07 | 3.01 | 69348 | 1.99% |
| 30 Apr 2024 | 3.01 | 3.01 | 3.02 | 3.01 | 74183 | -1.95% |
| 29 Apr 2024 | 3.07 | 3.07 | 3.07 | 3.07 | 49918 | -1.92% |
| 26 Apr 2024 | 3.13 | 3.13 | 3.13 | 3.13 | 23489 | -1.88% |
| 25 Apr 2024 | 3.19 | 3.19 | 3.19 | 3.19 | 76806 | -1.85% |
| 24 Apr 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 32560 | -1.81% |
| 23 Apr 2024 | 3.31 | 3.37 | 3.37 | 3.31 | 54468 | -1.78% |
| 22 Apr 2024 | 3.37 | 3.37 | 3.37 | 3.37 | 145029 | 1.81% |
| 19 Apr 2024 | 3.31 | 3.31 | 3.31 | 3.31 | 119400 | -1.78% |
| 18 Apr 2024 | 3.37 | 3.37 | 3.37 | 3.37 | 111938 | -1.75% |
| 16 Apr 2024 | 3.43 | 3.43 | 3.43 | 3.43 | 65029 | -2.00% |
| 15 Apr 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 197554 | -1.96% |
| 12 Apr 2024 | 3.57 | 3.57 | 3.57 | 3.57 | 403875 | 5.00% |
| 10 Apr 2024 | 3.40 | 3.40 | 3.40 | 3.40 | 31772 | 4.94% |
| 09 Apr 2024 | 3.24 | 3.24 | 3.24 | 3.24 | 36843 | 4.85% |
| 08 Apr 2024 | 3.09 | 3.09 | 3.09 | 3.09 | 112696 | 4.75% |
| 05 Apr 2024 | 2.95 | 2.67 | 2.95 | 2.67 | 475339 | 4.98% |
| 04 Apr 2024 | 2.81 | 2.81 | 2.81 | 2.81 | 50506 | -4.75% |
| 03 Apr 2024 | 2.95 | 2.95 | 2.95 | 2.95 | 92126 | -4.84% |
| 02 Apr 2024 | 3.10 | 3.10 | 3.10 | 3.10 | 57113 | -4.91% |
| 01 Apr 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 33704 | -4.96% |
| 28 Mar 2024 | 3.43 | 3.43 | 3.43 | 3.43 | 5846 | -2.00% |
| 27 Mar 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 9262 | -1.96% |
| 26 Mar 2024 | 3.57 | 3.57 | 3.57 | 3.57 | 13351 | -1.92% |
| 22 Mar 2024 | 3.64 | 3.64 | 3.64 | 3.64 | 14412 | -1.89% |
| 21 Mar 2024 | 3.71 | 3.71 | 3.71 | 3.71 | 12287 | -1.85% |
| 20 Mar 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 17639 | -1.82% |
| 19 Mar 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 35011 | -1.79% |
| 18 Mar 2024 | 3.92 | 3.92 | 3.92 | 3.92 | 33753 | -2.00% |
| 15 Mar 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 53063 | -1.96% |
| 14 Mar 2024 | 4.08 | 4.08 | 4.08 | 4.08 | 228136 | -1.92% |
| 13 Mar 2024 | 4.16 | 4.16 | 4.16 | 4.16 | 401113 | -1.89% |
| 12 Mar 2024 | 4.24 | 4.24 | 4.24 | 4.24 | 35968 | 1.92% |
| 11 Mar 2024 | 4.16 | 4.16 | 4.16 | 4.16 | 35878 | 1.96% |
| 07 Mar 2024 | 4.08 | 4.08 | 4.08 | 4.08 | 68941 | 2.00% |
| 06 Mar 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 106460 | 1.78% |
| 05 Mar 2024 | 3.93 | 3.93 | 3.93 | 3.93 | 12170 | 1.81% |
| 04 Mar 2024 | 3.86 | 3.86 | 3.86 | 3.86 | 49286 | 1.85% |
| 02 Mar 2024 | 3.79 | 3.79 | 3.79 | 3.79 | 1 | 1.88% |
| 01 Mar 2024 | 3.72 | 3.72 | 3.72 | 3.72 | 43229 | 1.92% |
| 29 Feb 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 33912 | 1.96% |
| 28 Feb 2024 | 3.58 | 3.58 | 3.58 | 3.58 | 51595 | 1.99% |
| 27 Feb 2024 | 3.51 | 3.51 | 3.51 | 3.51 | 23576 | 1.74% |
| 26 Feb 2024 | 3.45 | 3.45 | 3.45 | 3.45 | 29172 | 1.77% |
| 23 Feb 2024 | 3.39 | 3.39 | 3.39 | 3.39 | 15905 | 1.80% |
| 22 Feb 2024 | 3.33 | 3.33 | 3.33 | 3.33 | 30570 | 1.83% |
| 21 Feb 2024 | 3.27 | 3.27 | 3.27 | 3.27 | 16286 | 1.87% |
| 20 Feb 2024 | 3.21 | 3.21 | 3.21 | 3.21 | 51751 | 1.90% |
| 19 Feb 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 19303 | 1.94% |
| 16 Feb 2024 | 3.09 | 3.09 | 3.09 | 3.09 | 82927 | 1.98% |
| 15 Feb 2024 | 3.03 | 3.03 | 3.03 | 3.03 | 15338 | 1.68% |
| 14 Feb 2024 | 2.98 | 2.98 | 2.98 | 2.98 | 15623 | 1.71% |
| 13 Feb 2024 | 2.93 | 2.93 | 2.93 | 2.93 | 23030 | 1.74% |
| 12 Feb 2024 | 2.88 | 2.88 | 2.88 | 2.88 | 26002 | 1.77% |
| 09 Feb 2024 | 2.83 | 2.83 | 2.83 | 2.83 | 605545 | 1.80% |
| 08 Feb 2024 | 2.78 | 2.78 | 2.78 | 2.78 | 12877 | 1.83% |
| 07 Feb 2024 | 2.73 | 2.73 | 2.73 | 2.73 | 12963 | 1.87% |
| 06 Feb 2024 | 2.68 | 2.68 | 2.68 | 2.68 | 13882 | 1.90% |
| 05 Feb 2024 | 2.63 | 2.63 | 2.63 | 2.63 | 31669 | 1.94% |
| 02 Feb 2024 | 2.58 | 2.58 | 2.58 | 2.58 | 42157 | 1.98% |
| 01 Feb 2024 | 2.53 | 2.53 | 2.53 | 2.53 | 12312 | 1.61% |
| 31 Jan 2024 | 2.49 | 2.49 | 2.49 | 2.49 | 20296 | 1.63% |
| 30 Jan 2024 | 2.45 | 2.45 | 2.45 | 2.45 | 22950 | 1.66% |
| 29 Jan 2024 | 2.41 | 2.41 | 2.41 | 2.41 | 47786 | 1.69% |
| 25 Jan 2024 | 2.37 | 2.37 | 2.37 | 2.37 | 56940 | 1.72% |
| 24 Jan 2024 | 2.33 | 2.33 | 2.33 | 2.33 | 17713 | 1.75% |
| 23 Jan 2024 | 2.29 | 2.29 | 2.29 | 2.29 | 21542 | 1.78% |
| 20 Jan 2024 | 2.25 | 2.25 | 2.25 | 2.25 | 10906 | 1.81% |
| 19 Jan 2024 | 2.21 | 2.21 | 2.21 | 2.21 | 60115 | 1.84% |
| 18 Jan 2024 | 2.17 | 2.17 | 2.17 | 2.17 | 19807 | 1.88% |
| 17 Jan 2024 | 2.13 | 2.13 | 2.13 | 2.13 | 13494 | 1.91% |
| 16 Jan 2024 | 2.09 | 2.09 | 2.09 | 2.09 | 15020 | 1.95% |
| 15 Jan 2024 | 2.05 | 2.05 | 2.05 | 2.05 | 18985 | 1.99% |
| 12 Jan 2024 | 2.01 | 2.01 | 2.01 | 2.01 | 64153 | 1.52% |
| 11 Jan 2024 | 1.98 | 1.92 | 1.98 | 1.92 | 377956 | 1.54% |
| 10 Jan 2024 | 1.95 | 1.95 | 1.95 | 1.89 | 993350 | 1.56% |
| 09 Jan 2024 | 1.92 | 1.92 | 1.92 | 1.92 | 45506 | 1.59% |
| 08 Jan 2024 | 1.89 | 1.89 | 1.89 | 1.89 | 9387 | 1.61% |
| 05 Jan 2024 | 1.86 | 1.86 | 1.86 | 1.86 | 20371 | 1.64% |
| 04 Jan 2024 | 1.83 | 1.83 | 1.83 | 1.83 | 13600 | 1.67% |
| 03 Jan 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 63346 | 1.69% |
| 02 Jan 2024 | 1.77 | 1.77 | 1.77 | 1.77 | 6300 | 1.72% |
| 01 Jan 2024 | 1.74 | 1.74 | 1.74 | 1.74 | 26333 | 1.75% |
| 29 Dec 2023 | 1.71 | 1.71 | 1.71 | 1.71 | 62882 | 1.79% |
| 28 Dec 2023 | 1.68 | 1.68 | 1.68 | 1.68 | 8325 | 1.82% |
| 27 Dec 2023 | 1.65 | 1.65 | 1.65 | 1.65 | 14051 | 1.85% |
| 26 Dec 2023 | 1.62 | 1.62 | 1.62 | 1.62 | 33100 | 1.89% |
| 22 Dec 2023 | 1.59 | 1.59 | 1.59 | 1.59 | 15600 | 1.92% |
| 21 Dec 2023 | 1.56 | 1.56 | 1.56 | 1.56 | 38450 | 1.96% |
| 20 Dec 2023 | 1.53 | 1.53 | 1.53 | 1.53 | 41969 | 2.00% |
| 19 Dec 2023 | 1.50 | 1.50 | 1.50 | 1.50 | 34252 | 1.35% |
| 18 Dec 2023 | 1.48 | 1.48 | 1.48 | 1.48 | 52816 | 1.37% |
| 15 Dec 2023 | 1.46 | 1.46 | 1.46 | 1.46 | 26765 | 1.39% |
| 14 Dec 2023 | 1.44 | 1.44 | 1.44 | 1.44 | 25975 | 1.41% |
| 13 Dec 2023 | 1.42 | 1.42 | 1.42 | 1.42 | 118425 | 1.43% |
| 12 Dec 2023 | 1.40 | 1.40 | 1.40 | 1.40 | 19100 | 1.45% |
| 11 Dec 2023 | 1.38 | 1.38 | 1.38 | 1.38 | 54585 | 1.47% |
| 08 Dec 2023 | 1.36 | 1.36 | 1.36 | 1.36 | 10900 | 1.49% |
| 07 Dec 2023 | 1.34 | 1.34 | 1.34 | 1.34 | 28806 | 1.52% |
| 06 Dec 2023 | 1.32 | 1.32 | 1.32 | 1.32 | 7501 | 1.54% |
| 05 Dec 2023 | 1.30 | 1.30 | 1.30 | 1.30 | 64720 | 1.56% |
| 04 Dec 2023 | 1.28 | 1.28 | 1.28 | 1.28 | 20232 | 1.59% |
| 01 Dec 2023 | 1.26 | 1.26 | 1.26 | 1.26 | 4850 | 1.61% |
| 30 Nov 2023 | 1.24 | 1.24 | 1.24 | 1.24 | 927 | 1.64% |
| 29 Nov 2023 | 1.22 | 1.22 | 1.22 | 1.22 | 13137 | 1.67% |
| 28 Nov 2023 | 1.20 | 1.20 | 1.20 | 1.20 | 13600 | 1.69% |
| 24 Nov 2023 | 1.18 | 1.18 | 1.18 | 1.18 | 9214 | 1.72% |
| 23 Nov 2023 | 1.16 | 1.16 | 1.16 | 1.16 | 1000 | 1.75% |
| 22 Nov 2023 | 1.14 | 1.14 | 1.14 | 1.14 | 17632 | 1.79% |
| 21 Nov 2023 | 1.12 | 1.12 | 1.12 | 1.12 | 31150 | 1.82% |
| 20 Nov 2023 | 1.10 | 1.10 | 1.10 | 1.10 | 13583 | 1.85% |
| 17 Nov 2023 | 1.08 | 1.08 | 1.08 | 1.08 | 27856 | 1.89% |
| 16 Nov 2023 | 1.06 | 1.06 | 1.06 | 1.06 | 3352 | 1.92% |
| 15 Nov 2023 | 1.04 | 1.04 | 1.04 | 1.04 | 11579 | 1.96% |
| 13 Nov 2023 | 1.02 | 1.02 | 1.02 | 1.02 | 29567 | 2.00% |
| 12 Nov 2023 | 1.00 | 1.00 | 1.00 | 1.00 | 1000 | 1.01% |
| 10 Nov 2023 | 0.99 | 0.99 | 0.99 | 0.99 | 17702 | 1.02% |
| 09 Nov 2023 | 0.98 | 0.98 | 0.98 | 0.98 | 5610 | 1.03% |
| 08 Nov 2023 | 0.97 | 0.97 | 0.97 | 0.97 | 38001 | 1.04% |
| 07 Nov 2023 | 0.96 | 0.96 | 0.96 | 0.96 | 7100 | 1.05% |
| 06 Nov 2023 | 0.95 | 0.95 | 0.95 | 0.95 | 1000 | 1.06% |
| 03 Nov 2023 | 0.94 | 0.94 | 0.94 | 0.94 | 500 | 1.08% |
| 02 Nov 2023 | 0.93 | 0.93 | 0.93 | 0.93 | 5000 | 1.09% |
| 01 Nov 2023 | 0.92 | 0.92 | 0.92 | 0.92 | 15020 | 1.10% |
| 31 Oct 2023 | 0.91 | 0.91 | 0.91 | 0.91 | 11600 | 1.11% |
| 30 Oct 2023 | 0.90 | 0.90 | 0.90 | 0.90 | 1708 | 1.12% |
| 27 Oct 2023 | 0.89 | 0.88 | 0.89 | 0.88 | 197800 | 1.14% |
| 26 Oct 2023 | 0.88 | 0.88 | 0.88 | 0.88 | 21427 | 1.15% |
| 25 Oct 2023 | 0.87 | 0.87 | 0.87 | 0.87 | 13901 | 1.16% |
| 23 Oct 2023 | 0.86 | 0.86 | 0.86 | 0.86 | 12533 | 1.18% |
| 20 Oct 2023 | 0.85 | 0.85 | 0.85 | 0.85 | 9600 | 1.19% |
| 19 Oct 2023 | 0.84 | 0.84 | 0.84 | 0.84 | 2820 | 1.20% |
| 18 Oct 2023 | 0.83 | 0.83 | 0.83 | 0.83 | 18500 | 1.22% |
| 16 Oct 2023 | 0.82 | 0.82 | 0.82 | 0.82 | 12000 | 1.23% |
| 13 Oct 2023 | 0.81 | 0.81 | 0.81 | 0.81 | 21000 | 1.25% |
| 12 Oct 2023 | 0.80 | 0.80 | 0.80 | 0.80 | 3000 | 1.27% |
| 11 Oct 2023 | 0.79 | 0.79 | 0.79 | 0.79 | 500 | 1.28% |
| 10 Oct 2023 | 0.78 | 0.78 | 0.78 | 0.78 | 1000 | 1.30% |
| 09 Oct 2023 | 0.77 | 0.77 | 0.77 | 0.77 | 173 | 1.32% |
| 06 Oct 2023 | 0.76 | 0.76 | 0.76 | 0.76 | 3699 | 1.33% |
| 05 Oct 2023 | 0.75 | 0.75 | 0.75 | 0.75 | 10 | 1.35% |
| 04 Oct 2023 | 0.74 | 0.74 | 0.74 | 0.74 | 3001 | 1.37% |
| 03 Oct 2023 | 0.73 | 0.73 | 0.73 | 0.73 | 3038 | 1.39% |
| 29 Sep 2023 | 0.72 | 0.72 | 0.72 | 0.72 | 6102 | 4.35% |
| 28 Sep 2023 | 0.69 | 0.69 | 0.69 | 0.69 | 6115 | 4.55% |
| 27 Sep 2023 | 0.66 | 0.66 | 0.66 | 0.66 | 1200 | 4.76% |
| 26 Sep 2023 | 0.63 | 0.63 | 0.63 | 0.63 | 1700 | 5.00% |
| 25 Sep 2023 | 0.60 | 0.60 | 0.60 | 0.60 | 7001 | 3.45% |
| 22 Sep 2023 | 0.58 | 0.58 | 0.58 | 0.58 | 500 | 3.57% |
| 21 Sep 2023 | 0.56 | 0.56 | 0.56 | 0.56 | 4050 | 3.70% |
| 20 Sep 2023 | 0.54 | 0.54 | 0.54 | 0.54 | 7410 | 3.85% |
| 18 Sep 2023 | 0.52 | 0.52 | 0.52 | 0.52 | 10193 | 4.00% |
| 15 Sep 2023 | 0.50 | 0.50 | 0.50 | 0.50 | 1822 | 4.17% |
| 14 Sep 2023 | 0.48 | 0.48 | 0.48 | 0.48 | 13010 | 4.35% |
| 13 Sep 2023 | 0.46 | 0.46 | 0.46 | 0.46 | 9 | 4.55% |
| 12 Sep 2023 | 0.44 | 0.44 | 0.44 | 0.44 | 3753 | 4.76% |
| 11 Sep 2023 | 0.42 | 0.42 | 0.42 | 0.42 | 8010 | 5.00% |
| 08 Sep 2023 | 0.40 | 0.40 | 0.40 | 0.40 | 1201 | 2.56% |
| 07 Sep 2023 | 0.39 | 0.39 | 0.39 | 0.39 | 4356 | 2.63% |
| 06 Sep 2023 | 0.38 | 0.38 | 0.38 | 0.38 | 4809 | 2.70% |
| 05 Sep 2023 | 0.37 | 0.37 | 0.37 | 0.37 | 635 | 2.78% |
| 04 Sep 2023 | 0.36 | 0.36 | 0.36 | 0.36 | 1761 | 2.86% |
| 01 Sep 2023 | 0.35 | 0.35 | 0.35 | 0.35 | 16534 | 2.94% |
| 31 Aug 2023 | 0.34 | 0.34 | 0.34 | 0.34 | 3010 | 3.03% |
| 30 Aug 2023 | 0.33 | 0.33 | 0.33 | 0.33 | 49000 | 3.13% |
| 29 Aug 2023 | 0.32 | 0.32 | 0.32 | 0.32 | 10852 | 3.23% |
