EquityPandit

Adarsh Plant Protect Ltd

  BSE :526711  Sector : Packaging
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
22 Dec 202532.4133.5035.2532.135803-4.14%
19 Dec 202533.8133.8133.8131.2053025.00%
18 Dec 202532.2030.6732.2030.6789374.99%
17 Dec 202530.6730.6730.6730.6713685.00%
16 Dec 202529.2126.4429.2126.44159165.00%
15 Dec 202527.8227.8227.8227.822174.98%
12 Dec 202526.5026.4827.6525.04880.57%
11 Dec 202526.3528.1528.1526.26206-4.53%
10 Dec 202527.6028.7228.7227.30144-3.90%
09 Dec 202528.7228.4328.7228.433440.00%
08 Dec 202528.7228.7228.7228.72396-0.49%
05 Dec 202528.8628.8628.8628.86201-4.97%
04 Dec 202530.3730.1530.5030.153601.23%
03 Dec 202530.0028.6530.0827.5035524.71%
02 Dec 202528.6529.9529.9528.602065-4.82%
01 Dec 202530.1030.1531.5030.0016500.33%
28 Nov 202530.0030.0030.0030.006610.00%
27 Nov 202530.0028.9530.3928.9595653.63%
26 Nov 202528.9528.3528.9527.50114160.07%
25 Nov 202528.9327.8328.9326.2076514.97%
24 Nov 202527.5626.2527.5626.256104.99%
21 Nov 202526.2525.2526.2525.2575.00%
20 Nov 202525.0025.0025.0025.0052.21%
19 Nov 202524.4625.7225.9724.461106-4.90%
18 Nov 202525.7225.2526.2523.8017242.88%
17 Nov 202525.0025.3325.3324.33348-2.31%
14 Nov 202525.5926.5026.5025.59920-4.98%
13 Nov 202526.9328.6228.6226.93853-4.98%
12 Nov 202528.3428.3528.3525.701034.96%
11 Nov 202527.0027.8027.8026.7411051.96%
10 Nov 202526.4827.2127.4926.481655-4.65%
07 Nov 202527.7727.9027.9027.777521-4.99%
06 Nov 202529.2329.4731.5728.576588-2.79%
04 Nov 202530.0731.0031.0230.078663-4.99%
03 Nov 202531.6531.6531.6531.653301-4.98%
31 Oct 202533.3133.3133.3133.31820-4.99%
30 Oct 202535.0636.6936.6935.062164-4.99%
29 Oct 202536.9040.7540.7536.9028016-4.99%
28 Oct 202538.8442.5044.9037.90785301.57%
27 Oct 202538.2432.4038.2432.395616919.99%
24 Oct 202531.8732.4032.4029.32128831.21%
23 Oct 202531.4928.6533.9528.6595822.07%
21 Oct 202530.8531.8533.0029.3118841.88%
20 Oct 202530.2828.0031.1028.004399-1.40%
17 Oct 202530.7129.9930.9928.5250155.39%
16 Oct 202529.1431.7731.7728.0312120.31%
15 Oct 202529.0530.7530.7526.091870-5.74%
14 Oct 202530.8231.0032.0027.212641-0.26%
13 Oct 202530.9030.0031.1029.001053-0.32%
10 Oct 202531.0026.8031.5026.8068246.13%
09 Oct 202529.2130.5131.4429.054906-1.05%
08 Oct 202529.5230.9932.3729.004876-1.67%
07 Oct 202530.0228.9932.9328.7555504.93%
06 Oct 202528.6128.7029.0026.014826-0.31%
03 Oct 202528.7025.5129.0025.00989512.55%
01 Oct 202525.5025.9726.2625.261394-1.35%
30 Sep 202525.8525.7326.0025.51362-0.54%
29 Sep 202525.9925.5025.9925.016681.88%
26 Sep 202525.5125.5125.5325.511618-1.88%
25 Sep 202526.0026.2526.5025.5111210.00%
24 Sep 202526.0024.6626.2524.664445-0.04%
23 Sep 202526.0125.7526.5025.0126212.77%
22 Sep 202525.3127.8328.5025.017187-4.27%
19 Sep 202526.4424.8128.0024.5032996.57%
18 Sep 202524.8124.7525.2524.752179-2.63%
17 Sep 202525.4825.5025.5024.0017361.84%
16 Sep 202525.0226.2026.2024.77898-0.44%
15 Sep 202525.1325.0125.4325.0026460.48%
12 Sep 202525.0126.2426.2424.50695-2.84%
11 Sep 202525.7425.5026.0024.7713691.42%
10 Sep 202525.3825.5025.5025.006531.52%
09 Sep 202525.0024.5025.7524.4621280.16%
08 Sep 202524.9625.7025.7024.50617-0.16%
05 Sep 202525.0025.2525.7525.0015040.40%
04 Sep 202524.9024.6825.0024.502901.38%
03 Sep 202524.5623.8525.5723.8510224.20%
02 Sep 202523.5725.2025.5023.211695-5.23%
01 Sep 202524.8724.0124.8724.012430.00%
29 Aug 202524.8725.5025.6924.011759-4.20%
28 Aug 202525.9624.0225.9624.023472.53%
26 Aug 202525.3225.3625.9624.41576-0.28%
25 Aug 202525.3925.4026.4625.37663-0.04%
22 Aug 202525.4025.3226.7925.311187-1.01%
21 Aug 202525.6626.9126.9125.312188-3.71%
20 Aug 202526.6526.6526.6526.6570-0.93%
19 Aug 202526.9026.3926.9325.35552-0.11%
18 Aug 202526.9325.2926.9425.29186.48%
14 Aug 202525.2926.4926.4925.23174-4.96%
13 Aug 202526.6125.5027.0025.5028414.35%
12 Aug 202525.5027.2727.2725.011018-5.56%
11 Aug 202527.0026.2027.1025.0023173.05%
08 Aug 202526.2025.9030.9924.6744501.16%
07 Aug 202525.9025.8527.0025.85342-0.46%
06 Aug 202526.0226.1828.1826.001065-0.61%
05 Aug 202526.1826.6826.7026.05875-1.87%
04 Aug 202526.6825.5026.9525.5018000.68%
01 Aug 202526.5027.2727.2726.0051-1.52%
31 Jul 202526.9126.3828.0024.5030982.51%
30 Jul 202526.2527.2527.2526.001038-1.87%
29 Jul 202526.7527.5027.5025.851658-0.93%
28 Jul 202527.0028.5628.8427.001563-3.57%
25 Jul 202528.0027.9728.8527.0015450.11%
24 Jul 202527.9726.5028.2826.5016063.55%
23 Jul 202527.0128.0028.0026.5016611.92%
22 Jul 202526.5026.0028.0026.002843-6.33%
21 Jul 202528.2928.6628.6627.001340-2.28%
18 Jul 202528.9527.5029.2927.503995.27%
17 Jul 202527.5027.3029.5026.754400.73%
16 Jul 202527.3028.2829.9427.30916-2.50%
15 Jul 202528.0027.2530.0027.2536252.75%
14 Jul 202527.2528.8428.8426.001723-5.51%
11 Jul 202528.8429.6330.4027.253137-2.67%
10 Jul 202529.6330.4030.4027.189259-0.47%
09 Jul 202529.7728.9929.9928.7334026.06%
08 Jul 202528.0729.8129.8128.006544-3.97%
07 Jul 202529.2330.3030.3027.7511295115.76%
04 Jul 202525.2525.7525.7525.004002-1.94%
03 Jul 202525.7525.7426.0024.525200.04%
02 Jul 202525.7424.7526.0024.753622.96%
01 Jul 202525.0025.5025.5024.76990-1.96%
30 Jun 202525.5025.0126.1024.9910280.87%
27 Jun 202525.2825.2426.5025.001863-0.86%
26 Jun 202525.5024.6525.8524.501462-1.35%
25 Jun 202525.8526.0026.9025.011669-0.58%
24 Jun 202526.0026.1926.1924.58797-0.73%
23 Jun 202526.1924.5327.0024.53419-1.91%
20 Jun 202526.7025.5226.7025.02947.23%
19 Jun 202524.9027.0027.0024.90139-6.85%
18 Jun 202526.7328.5728.5726.73694.74%
17 Jun 202525.5225.9929.9925.05368-1.35%
16 Jun 202525.8725.2526.2024.5014292.46%
13 Jun 202525.2525.9725.9725.251090-2.77%
12 Jun 202525.9725.9726.9725.971611-0.12%
11 Jun 202526.0026.5027.0024.5016300.00%
10 Jun 202526.0025.7526.5025.1316473.46%
09 Jun 202525.1326.5026.5024.0011140.48%
06 Jun 202525.0126.0226.0225.01124-3.81%
05 Jun 202526.0026.5626.5626.00553-1.63%
04 Jun 202526.4326.5026.9926.004625.17%
03 Jun 202525.1325.8725.8825.0130-2.86%
02 Jun 202525.8725.0025.8725.002341.45%
30 May 202525.5026.1326.1325.50185-1.92%
29 May 202526.0027.6727.6725.766050.97%
28 May 202525.7525.8725.8725.75110-0.46%
27 May 202525.8725.9025.9025.8714100.00%
26 May 202525.8727.7227.7225.801960-6.67%
23 May 202527.7225.9727.7225.978906.62%
22 May 202526.0025.5026.0025.501801.72%
21 May 202525.5626.9727.8025.51940-4.31%
20 May 202526.7126.7526.7525.0024493.89%
19 May 202525.7125.5025.7125.50444-3.89%
16 May 202526.7525.0027.9125.0047215.27%
15 May 202525.4124.5326.8524.53288-6.24%
14 May 202527.1028.0028.0027.10760.93%
13 May 202526.8525.7727.0024.611872.09%
12 May 202526.3024.5026.9024.0011107.39%
09 May 202524.4923.7624.5023.761122.47%
08 May 202523.9024.1524.5023.75322-1.04%
07 May 202524.1523.7524.7523.751201-0.82%
06 May 202524.3524.6025.4924.261619-0.81%
05 May 202524.5526.4026.4024.303122-7.15%
02 May 202526.4425.0626.8524.1014714.46%
30 Apr 202525.3126.0026.3925.067218-1.86%
29 Apr 202525.7926.1726.1725.793163-1.56%
25 Apr 202526.2026.0026.2425.0195-0.64%
24 Apr 202526.3727.2527.2525.2016291.58%
23 Apr 202525.9625.8227.4824.36110300.54%
22 Apr 202525.8227.7127.8425.571950-7.26%
21 Apr 202527.8428.0028.0027.0033593.49%
17 Apr 202526.9026.5027.9125.5943244.91%
16 Apr 202525.6425.9427.9825.587488-1.16%
15 Apr 202525.9426.8026.8023.606386.40%
11 Apr 202524.3824.3824.3824.385020.00%
09 Apr 202524.3825.4525.4524.381023-4.39%
08 Apr 202525.5025.9725.9724.051426-1.66%
07 Apr 202525.9326.3426.3425.6020440.43%
04 Apr 202525.8225.5026.0024.8759693.57%
03 Apr 202524.9325.5025.5024.85715-2.24%
02 Apr 202525.5025.4526.5024.5023490.20%
01 Apr 202525.4526.7827.3025.453416-4.97%
28 Mar 202526.7826.2127.3024.9013152.17%
27 Mar 202526.2125.7626.3824.115263.80%
26 Mar 202525.2523.2125.5923.21228783.57%
25 Mar 202524.3825.7225.7224.381876-4.99%
24 Mar 202525.6625.4525.7524.269212.93%
21 Mar 202524.9326.3726.3724.9311982-4.99%
20 Mar 202526.2427.0827.5025.614943-2.63%
19 Mar 202526.9525.9926.9925.086513.34%
18 Mar 202526.0824.6326.3024.2537083.78%
17 Mar 202525.1327.2027.5024.935576-4.23%
13 Mar 202526.2426.8527.8025.5819173-2.53%
12 Mar 202526.9228.3328.3326.921044-4.98%
11 Mar 202528.3330.0030.0028.331463-5.00%
10 Mar 202529.8230.5530.5527.89308002.33%
07 Mar 202529.1427.6030.4527.6096790.48%
06 Mar 202529.0027.8629.2527.8569464.09%
05 Mar 202527.8627.0027.8625.2287194.97%
04 Mar 202526.5425.8126.5424.9937814.98%
03 Mar 202525.2825.1426.3024.10254010.76%
28 Feb 202525.0927.2927.2924.885711-4.16%
27 Feb 202526.1826.1827.2926.1810552-4.97%
25 Feb 202527.5530.3830.3827.5419762-4.93%
24 Feb 202528.9828.0329.1428.033684.39%
21 Feb 202527.7626.9727.7626.974544.99%
20 Feb 202526.4425.1926.4425.1940624.96%
19 Feb 202525.1925.0025.1925.0051-4.07%
18 Feb 202526.2626.1827.4826.1824640.31%
17 Feb 202526.1826.5627.3426.0415340.54%
14 Feb 202526.0427.3227.3426.02184-4.23%
13 Feb 202527.1928.3929.7527.141743-4.70%
12 Feb 202528.5328.5328.5528.534409-5.00%
11 Feb 202530.0332.2432.2430.031013-5.00%
10 Feb 202531.6133.8633.8631.601135-4.79%
07 Feb 202533.2031.6633.2430.2017514.86%
06 Feb 202531.6631.3031.6631.30254.97%
05 Feb 202530.1630.8731.5130.101076-4.25%
04 Feb 202531.5030.2032.5030.201102-0.06%
03 Feb 202531.5230.9632.2430.962641.81%
01 Feb 202530.9630.3832.2729.772378-1.05%
31 Jan 202531.2929.2631.8029.2627253.17%
30 Jan 202530.3332.1632.9330.211301-3.32%
29 Jan 202531.3729.5831.3728.60924.99%
28 Jan 202529.8831.1232.6529.88378-3.98%
27 Jan 202531.1233.2034.1330.967369-4.28%
24 Jan 202532.5132.2533.2032.08511.34%
23 Jan 202532.0831.5533.0030.581071.68%
22 Jan 202531.5533.1934.1331.504582-2.95%
21 Jan 202532.5131.2933.1930.469622.85%
20 Jan 202531.6130.1131.6129.1523774.98%
17 Jan 202530.1131.1932.3030.005400-3.46%
16 Jan 202531.1930.4832.4829.821634-0.22%
15 Jan 202531.2632.6934.3531.21236-4.84%
14 Jan 202532.8533.8333.8330.682631.96%
13 Jan 202532.2232.2932.2929.3375524.75%
10 Jan 202530.7632.6232.6230.75206-4.83%
09 Jan 202532.3232.3033.0032.30606-4.94%
07 Jan 202534.0033.2634.0033.26175-0.32%
02 Jan 202534.1137.2837.2834.11645-4.99%
01 Jan 202535.9033.8936.0033.89253.31%
31 Dec 202434.7534.2035.9034.2029-3.47%
30 Dec 202436.0036.6836.6834.00122.86%
27 Dec 202435.0032.0135.0032.01694.04%
26 Dec 202433.6432.0033.6732.007164.90%
24 Dec 202432.0729.5532.0729.5525194.98%
23 Dec 202430.5530.5330.5530.53227-4.86%
20 Dec 202432.1132.1132.1131.0011934.97%
19 Dec 202430.5931.8133.0930.12241-2.95%
18 Dec 202431.5232.0033.2831.50925-0.57%
17 Dec 202431.7034.9734.9731.701098-4.83%
16 Dec 202433.3131.7333.3130.1621754.98%
13 Dec 202431.7331.7431.7531.731916-4.97%
12 Dec 202433.3933.3933.3933.39699-4.98%
11 Dec 202435.1435.1435.1435.142385-4.98%
10 Dec 202436.9840.0040.0036.9814645-4.98%
09 Dec 202438.9238.9238.9238.90217974.99%
06 Dec 202437.0736.2537.6835.00283502.97%
05 Dec 202436.0034.9936.3034.99208732.89%
04 Dec 202434.9935.6035.6033.4122090.26%
03 Dec 202434.9035.6035.6032.9622831.37%
02 Dec 202434.4335.6035.6032.901565-0.17%
29 Nov 202434.4934.9434.9432.7132800.41%
28 Nov 202434.3534.9734.9733.0029263.12%
27 Nov 202433.3133.4033.4031.2676994.55%
26 Nov 202431.8630.4331.9030.3036674.70%
25 Nov 202430.4329.2530.4328.6040984.97%
22 Nov 202428.9928.1629.4928.1618732.22%
21 Nov 202428.3629.9031.0028.106848-4.09%
19 Nov 202429.5728.0430.0028.0437752.85%
18 Nov 202428.7528.7528.7527.8024394.28%
14 Nov 202427.5729.7530.1927.55627-4.93%
13 Nov 202429.0030.2730.2928.0334110.49%
12 Nov 202428.8631.0031.0028.694225-4.41%
11 Nov 202430.1929.0030.4528.1040084.10%
08 Nov 202429.0029.2529.2528.009810.87%
07 Nov 202428.7528.7529.2128.008203.31%
06 Nov 202427.8328.0129.2027.658583-2.49%
05 Nov 202428.5429.9029.9028.501309-1.92%
04 Nov 202429.1029.0029.1029.001942-0.72%
01 Nov 202429.3129.2529.9029.1014961.31%
31 Oct 202428.9328.0429.1927.1511083.17%
30 Oct 202428.0429.2129.9927.622008-2.09%
29 Oct 202428.6427.9829.3027.357612.36%
28 Oct 202427.9829.4629.4627.005129-1.10%
25 Oct 202428.2927.2729.9827.2713074-1.43%
24 Oct 202428.7029.5029.5028.70410-1.20%
23 Oct 202429.0532.0032.0029.054164-4.97%
22 Oct 202430.5733.1533.1530.574956-4.97%
21 Oct 202432.1733.8934.8931.571983-3.19%
18 Oct 202433.2334.6234.6231.6220540.76%
17 Oct 202432.9833.0633.0631.511163-0.24%
16 Oct 202433.0634.7235.9033.003051-4.78%
15 Oct 202434.7235.2835.2833.60155433.33%
14 Oct 202433.6033.6033.6033.6052035.00%
11 Oct 202432.0032.5332.9931.411029-2.71%
10 Oct 202432.8931.3332.8931.3323764.98%
09 Oct 202431.3331.8731.9830.281966-1.69%
08 Oct 202431.8729.1432.2029.1438363.91%
07 Oct 202430.6732.5633.5130.334722-3.92%
04 Oct 202431.9231.6531.9231.35135875.00%
03 Oct 202430.4030.4031.7430.4013310.00%
01 Oct 202430.4031.9131.9130.4020780.00%
30 Sep 202430.4031.2031.5030.405058-5.00%
27 Sep 202432.0032.5932.5931.111094-1.81%
26 Sep 202432.5933.3533.3531.07608-0.34%
25 Sep 202432.7031.0033.0030.3541172.38%
24 Sep 202431.9431.0032.9931.0018500.41%
23 Sep 202431.8133.7934.4631.80593-3.98%
20 Sep 202433.1335.5035.5033.131398-4.99%
19 Sep 202434.8734.5235.4832.1938463.04%
18 Sep 202433.8434.9034.9033.848901.77%
17 Sep 202433.2532.8233.4831.0035143.87%
16 Sep 202432.0133.5033.5031.842546-4.45%
13 Sep 202433.5034.9934.9932.4011840-1.53%
12 Sep 202434.0233.0834.6731.4334752.84%
11 Sep 202433.0832.7533.0832.494414.98%
10 Sep 202431.5132.8233.4831.164619-3.93%
09 Sep 202432.8033.5434.0032.511140-4.15%
06 Sep 202434.2234.2234.2233.004220.00%
05 Sep 202434.2234.2434.2432.551138-0.06%
04 Sep 202434.2434.9834.9832.557070.88%
03 Sep 202433.9434.8135.0033.35999-0.56%
02 Sep 202434.1335.5836.2933.811861-2.15%
30 Aug 202434.8834.9534.9533.801767-1.94%
29 Aug 202435.5736.9536.9534.882687-2.63%
28 Aug 202436.5335.5037.1933.7418502.90%
27 Aug 202435.5036.2636.7335.50980-1.42%
26 Aug 202436.0136.9538.5035.102361-2.44%
23 Aug 202436.9136.2637.6334.1629872.81%
22 Aug 202435.9034.7536.7034.113322.63%
21 Aug 202434.9836.0036.9733.703759-0.85%
20 Aug 202435.2834.5437.9434.543167-2.94%
19 Aug 202436.3535.6836.7233.2457153.92%
16 Aug 202434.9833.0035.6832.54108022.91%
14 Aug 202433.9935.9635.9633.006680-0.76%
13 Aug 202434.2534.2634.2631.1072064.96%
12 Aug 202432.6332.6332.6332.6323514.99%
09 Aug 202431.0829.0131.0828.1228305.00%
08 Aug 202429.6030.8230.8229.581190-4.91%
07 Aug 202431.1329.6531.1329.652004.99%
06 Aug 202429.6529.6430.8829.64800-4.97%
05 Aug 202431.2032.1832.1830.89548-4.00%
02 Aug 202432.5031.0532.6931.0514034.37%
01 Aug 202431.1429.6631.1429.662514.99%
31 Jul 202429.6629.2732.3429.271249-3.70%
30 Jul 202430.8033.9933.9930.80601-4.94%
29 Jul 202432.4030.7832.4030.7813680.00%
26 Jul 202432.4032.4032.4032.40650-4.99%
25 Jul 202434.1035.3535.3533.30527-2.57%
24 Jul 202435.0036.1836.1835.00951.48%
23 Jul 202434.4935.1235.1231.7818113.11%
22 Jul 202433.4530.2833.4530.2814324.99%
19 Jul 202431.8631.8631.8631.862210-4.98%
18 Jul 202433.5333.5333.5333.531262-4.99%
16 Jul 202435.2935.2935.2935.2910305.00%
15 Jul 202433.6132.0133.6132.0137345.00%
12 Jul 202432.0134.7134.7132.012505-3.18%
11 Jul 202433.0633.8936.2432.866252-4.40%
10 Jul 202434.5836.7636.7634.582682-4.97%
09 Jul 202436.3938.6938.6936.39170-4.99%
08 Jul 202438.3038.0538.4436.155500.66%
05 Jul 202438.0539.9839.9838.001117-0.50%
04 Jul 202438.2436.6038.2436.60596235.00%
03 Jul 202436.4236.3236.9035.0096772.27%
02 Jul 202435.6135.8936.2534.1014771-0.78%
01 Jul 202435.8936.4836.4834.0072843.28%
28 Jun 202434.7535.9236.0034.003366-0.20%
27 Jun 202434.8234.9935.2331.94123893.75%
26 Jun 202433.5633.4033.6131.50109854.81%
25 Jun 202432.0231.6233.7631.037586-0.53%
24 Jun 202432.1933.7133.7131.4110611-2.60%
21 Jun 202433.0532.0034.1030.9772741.44%
20 Jun 202432.5833.6733.6731.367829-1.30%
19 Jun 202433.0133.0135.4432.5010749-3.03%
18 Jun 202434.0434.0534.0532.70267544.96%
14 Jun 202432.4330.8932.4329.50154624.99%
13 Jun 202430.8929.5030.8928.0242954.75%
12 Jun 202429.4929.3830.2428.0075662.40%
11 Jun 202428.8027.9528.8027.9532974.99%
10 Jun 202427.4327.4227.4326.00362574.98%
07 Jun 202426.1327.1028.4525.7512288-3.58%
06 Jun 202427.1026.6028.4526.6022170.00%
05 Jun 202427.1027.0028.8026.139330-1.45%
04 Jun 202427.5028.7029.6426.826378-2.59%
03 Jun 202428.2330.4530.4527.608254-2.66%
31 May 202429.0030.2430.2428.731027-4.10%
30 May 202430.2429.2830.2428.5012403.28%
29 May 202429.2828.3229.7027.5186723.39%
28 May 202428.3228.3530.8028.325314-5.00%
27 May 202429.8131.6731.6729.008142-1.94%
24 May 202430.4031.1532.0030.107589-2.25%
23 May 202431.1030.8031.1130.01149524.96%
22 May 202429.6328.2229.6327.50127335.00%
21 May 202428.2228.8028.8027.1698501.07%
18 May 202427.9228.7928.7927.42187901.82%
17 May 202427.4227.4227.4227.429254.98%
16 May 202426.1226.1226.1226.127694.98%
15 May 202424.8824.8824.8824.883354.98%
14 May 202423.7023.7023.7023.70704.96%
13 May 202422.5822.5822.5822.5866034.97%
10 May 202421.5122.0222.0621.51659-1.33%
09 May 202421.8021.5021.8021.501201.16%
08 May 202421.5521.0721.5521.072907-2.13%
07 May 202422.0222.0122.0522.011504-4.92%
06 May 202423.1623.1623.1623.16200-4.97%
03 May 202424.3725.4025.4024.37205-4.99%
02 May 202425.6525.6528.3325.654099-4.96%
30 Apr 202426.9926.9926.9926.99174.98%
29 Apr 202425.7123.5125.7223.5140534.94%
26 Apr 202424.5026.2626.2623.913663-2.04%
25 Apr 202425.0123.5225.0123.5216285.00%
24 Apr 202423.8225.0025.1123.824827-4.72%
23 Apr 202425.0025.7325.7325.00175-2.72%
22 Apr 202425.7025.5025.7025.505620.19%
19 Apr 202425.6526.0026.0025.301189-3.32%
18 Apr 202426.5326.6026.6026.531032-4.60%
16 Apr 202427.8129.2529.2527.8184-4.96%
15 Apr 202429.2629.2630.0029.26525-4.94%
12 Apr 202430.7832.3032.3030.77472-4.71%
10 Apr 202432.3034.0035.7032.305562-5.00%
09 Apr 202434.0035.0235.5533.27599-2.91%
08 Apr 202435.0234.6135.6232.60115543.21%
05 Apr 202433.9332.3233.9332.32113844.98%
04 Apr 202432.3232.4232.4230.67114384.66%
03 Apr 202430.8830.9230.9229.2045094.82%
02 Apr 202429.4628.6229.4628.1275144.99%
01 Apr 202428.0628.0628.0626.82167244.98%
28 Mar 202426.7324.9426.9924.9454543.97%
27 Mar 202425.7126.8527.2925.007975-1.34%
26 Mar 202426.0626.7726.8925.18146931.76%
22 Mar 202425.6125.6026.6825.60743-0.16%
21 Mar 202425.6525.9527.1425.011051-1.16%
20 Mar 202425.9526.7026.7024.5148201.65%
19 Mar 202425.5324.3525.5623.9018674.85%
18 Mar 202424.3524.1825.9424.18417-2.56%
15 Mar 202424.9924.8525.7223.53111262.00%
14 Mar 202424.5023.8525.0422.80319942.73%
13 Mar 202423.8525.9925.9923.856686-4.98%
12 Mar 202425.1026.1526.6724.8122916-3.87%
11 Mar 202426.1127.8027.8025.305233-1.55%
07 Mar 202426.5226.5628.2726.5112187-4.95%
06 Mar 202427.9028.1328.9027.905537-4.97%
05 Mar 202429.3629.7330.9929.367421-4.98%
04 Mar 202430.9031.4131.4130.023868-1.62%
02 Mar 202431.4129.7732.4129.5112671.68%
01 Mar 202430.8930.3931.9028.88297101.65%
29 Feb 202430.3930.8730.8729.3956011.67%
28 Feb 202429.8930.7930.9528.9895350.10%
27 Feb 202429.8630.9530.9529.06115060.10%
26 Feb 202429.8330.3030.3129.01309323.33%
23 Feb 202428.8727.9629.1226.81249594.07%
22 Feb 202427.7428.2528.2526.5043202.55%
21 Feb 202427.0528.3028.3027.0046940.15%
20 Feb 202427.0128.5928.5926.906228-0.95%
19 Feb 202427.2727.5028.8427.013040-0.84%
16 Feb 202427.5027.8727.8726.8031672.27%
15 Feb 202426.8927.5428.5026.712691-2.36%
14 Feb 202427.5429.0029.0027.101413-1.75%
13 Feb 202428.0328.8028.8726.6519530.72%
12 Feb 202427.8329.4929.4926.878039-1.28%
09 Feb 202428.1928.9828.9827.2525940.89%
08 Feb 202427.9429.9029.9027.258819-2.51%
07 Feb 202428.6629.7029.7027.1699830.60%
06 Feb 202428.4927.5328.9927.5211210.60%
05 Feb 202428.3228.7429.2927.5442010.50%
02 Feb 202428.1828.8928.8927.1083101.00%
01 Feb 202427.9029.2229.2227.503674-2.69%
31 Jan 202428.6728.4929.3927.0763350.63%
30 Jan 202428.4928.1128.9927.3110901.35%
29 Jan 202428.1130.2930.2927.654855-3.00%
25 Jan 202428.9829.4729.4727.6970991.83%
24 Jan 202428.4626.1528.6726.1557734.21%
23 Jan 202427.3128.5929.0027.173770-4.48%
20 Jan 202428.5930.9830.9828.552653-4.48%
19 Jan 202429.9331.5831.5829.036514-0.76%
18 Jan 202430.1629.2532.0029.257193-1.57%
17 Jan 202430.6431.6531.7328.75164971.39%
16 Jan 202430.2230.2530.3627.90225674.50%
15 Jan 202428.9229.6029.6027.03182682.48%
12 Jan 202428.2228.7028.7026.06229853.22%
11 Jan 202427.3427.3427.3427.349134.99%
10 Jan 202426.0426.0426.0426.0436855.00%
09 Jan 202424.8024.8024.8024.8023315.00%
08 Jan 202423.6223.6223.6223.6210244.98%
05 Jan 202422.5022.5022.5021.8027560.00%
04 Jan 202422.5021.8522.5021.856890.90%
03 Jan 202422.3023.5023.5022.15955-3.80%
02 Jan 202423.1822.0023.6022.0015661.67%
01 Jan 202422.8022.5623.6922.56225-3.76%
29 Dec 202323.6923.6825.5023.682760-4.90%
28 Dec 202324.9124.9124.9124.9110-5.00%
27 Dec 202326.2224.8326.5024.8328690.34%
26 Dec 202326.1326.1326.1326.13541-4.98%
22 Dec 202327.5028.8828.8827.50320-4.81%
21 Dec 202328.8928.8928.8928.8930-0.38%
18 Dec 202329.0029.0029.0029.0010-2.65%
15 Dec 202329.7930.4530.4528.284092.72%
14 Dec 202329.0029.0029.0029.0050.00%
12 Dec 202329.0029.0029.0029.00180.00%
11 Dec 202329.0027.7629.0926.907674.47%
08 Dec 202327.7629.1629.1627.722909-4.80%
07 Dec 202329.1630.0831.9829.161785-4.99%
06 Dec 202330.6932.3033.4930.69699-4.98%
05 Dec 202332.3031.0032.9530.0041552.90%
04 Dec 202331.3930.9231.8229.10249673.56%
01 Dec 202330.3129.0030.3528.00119154.84%
30 Nov 202328.9128.4228.9126.52142304.97%
29 Nov 202327.5426.9527.9026.2057891.96%
28 Nov 202327.0125.6127.8725.61133111.73%
24 Nov 202326.5526.8927.8525.8211034-0.71%
23 Nov 202326.7427.4427.4425.7175682.14%
22 Nov 202326.1825.1526.3924.01111224.14%
21 Nov 202325.1424.2525.1524.25115304.92%
20 Nov 202323.9623.5023.9622.82168355.00%
17 Nov 202322.8221.3122.8221.31369144.97%
16 Nov 202321.7421.5021.7521.2548551.16%
15 Nov 202321.4921.3921.7521.0011950.47%
13 Nov 202321.3921.4921.4920.6528301.57%
12 Nov 202321.0621.8921.8920.7519460.00%
10 Nov 202321.0621.0021.2520.7596502.38%
09 Nov 202320.5721.1121.2520.3511537-2.56%
08 Nov 202321.1122.0022.0020.905770-3.48%
07 Nov 202321.8722.1522.1521.254338-0.09%
06 Nov 202321.8921.1222.2421.1211161-1.53%
03 Nov 202322.2322.2522.4921.1410643-0.09%
02 Nov 202322.2522.4522.4521.3310227-0.89%
01 Nov 202322.4521.5122.8521.1986320.67%
31 Oct 202322.3022.2723.9522.0913674-4.09%
30 Oct 202323.2524.4924.4922.345315-1.11%
27 Oct 202323.5124.5025.2523.464390-4.78%
26 Oct 202324.6925.0025.5023.2515661.48%
25 Oct 202324.3322.5024.7522.5021692.83%
23 Oct 202323.6626.0026.0023.662981-4.87%
20 Oct 202324.8725.1526.4524.50979-1.35%
19 Oct 202325.2126.5027.1925.115103-4.62%
18 Oct 202326.4325.5026.6024.2827823.65%
17 Oct 202325.5026.8027.0025.404154-4.49%
16 Oct 202326.7026.0527.2024.8221032.26%
13 Oct 202326.1127.5027.5025.511491-0.46%
12 Oct 202326.2325.2126.4824.1144674.00%
11 Oct 202325.2226.3926.3925.1528730.32%
10 Oct 202325.1425.1425.1523.0218294.92%
09 Oct 202323.9623.9623.9623.9613105.00%
06 Oct 202322.8222.7524.5522.391547-3.14%
05 Oct 202323.5624.6025.8423.421107-4.42%
04 Oct 202324.6526.9526.9524.50983-4.23%
03 Oct 202325.7425.7627.9925.651761-4.67%
29 Sep 202327.0027.0028.3525.67102570.00%
28 Sep 202327.0025.2527.8225.2546711.89%
27 Sep 202326.5025.4226.6924.2160124.25%
26 Sep 202325.4227.2527.3924.822901-2.61%
25 Sep 202326.1024.9926.7724.3582342.35%
22 Sep 202325.5023.3025.7123.3030384.12%
21 Sep 202324.4922.2024.5122.2023564.88%
20 Sep 202323.3524.3024.3523.253412-4.26%
18 Sep 202324.3922.6024.4822.5013504.32%
15 Sep 202323.3821.2023.4121.2098494.84%
14 Sep 202322.3020.3022.3820.3046144.60%
13 Sep 202321.3221.3122.4321.31800-4.95%
12 Sep 202322.4323.0023.0022.434915-5.00%
11 Sep 202323.6123.6124.0023.611200-4.99%
08 Sep 202324.8524.8524.8524.85331-4.97%
07 Sep 202326.1526.9726.9726.152729-4.98%
06 Sep 202327.5227.5227.5227.52303-4.97%
05 Sep 202328.9631.9531.9528.965017-4.99%
04 Sep 202330.4833.2033.2030.0642862-3.67%
01 Sep 202331.6428.0031.7027.7610946819.76%
31 Aug 202326.4222.8026.4422.5011614819.87%
30 Aug 202322.0422.2522.5019.25140642.89%
29 Aug 202321.4221.0022.0019.06198814.44%
28 Aug 202320.5119.7520.7518.55298777.66%
25 Aug 202319.0519.2519.9919.05886-0.21%
24 Aug 202319.0919.2519.2518.7518242.14%
23 Aug 202318.6919.7520.0018.602754-1.68%
22 Aug 202319.0119.5019.7518.994281-2.76%
21 Aug 202319.5519.0019.9819.0026632.30%
18 Aug 202319.1119.9019.9019.002993-4.07%
17 Aug 202319.9220.0020.4919.503356-0.40%
16 Aug 202320.0020.1120.5019.5024730.40%
14 Aug 202319.9220.2521.0019.503091-2.54%
11 Aug 202320.4420.7520.7520.153119-0.58%
10 Aug 202320.5620.7520.7519.5534871.58%
09 Aug 202320.2420.2420.7519.5525690.00%
08 Aug 202320.2419.2520.9919.10172615.14%
07 Aug 202319.2521.9022.0018.40121664.68%
04 Aug 202318.3918.6418.6418.2527860.66%
03 Aug 202318.2718.7018.7518.25598-2.04%
02 Aug 202318.6518.5019.4518.0044823.50%
01 Aug 202318.0219.0019.2517.504767-2.65%
31 Jul 202318.5118.5019.5017.5057781.31%
28 Jul 202318.2718.5018.7518.011395-1.24%
27 Jul 202318.5018.0018.5017.76483-1.02%
26 Jul 202318.6918.2519.0018.0010831.36%
25 Jul 202318.4418.7018.7017.75985-1.39%
24 Jul 202318.7018.9918.9917.5029280.75%
21 Jul 202318.5618.7519.9918.012638-1.01%
20 Jul 202318.7518.2519.0017.5046674.81%
19 Jul 202317.8919.3819.4517.5113699-5.84%
18 Jul 202319.0018.6219.0018.2527530.00%
17 Jul 202319.0018.3720.0018.3794043.26%
14 Jul 202318.4017.6519.5017.5160990.00%
13 Jul 202318.4021.3021.3018.017309-5.40%
12 Jul 202319.4518.5519.4518.5532315.14%
11 Jul 202318.5018.7519.5018.201978-3.55%
10 Jul 202319.1819.5020.0019.0026240.95%
07 Jul 202319.0019.2519.9918.5033272.98%
06 Jul 202318.4519.0019.2518.055217-0.11%
05 Jul 202318.4718.7519.4717.504509-1.44%
04 Jul 202318.7419.0019.0018.0049673.02%
03 Jul 202318.1919.0019.0017.509201-1.68%
30 Jun 202318.5018.5119.1818.029624-4.93%
28 Jun 202319.4618.0019.4718.00470139.94%
27 Jun 202317.7016.9817.7216.25386119.87%
26 Jun 202316.1117.0017.0016.022611-5.12%
23 Jun 202316.9817.5017.5015.604026-1.39%
22 Jun 202317.2217.7317.7316.2466181.29%
21 Jun 202317.0017.0017.4916.2540664.62%
20 Jun 202316.2516.9917.7316.0112366-2.11%
19 Jun 202316.6017.2517.4916.5621700.24%
16 Jun 202316.5616.9916.9916.544360.12%
15 Jun 202316.5416.5016.9516.502049-0.90%
14 Jun 202316.6917.0017.9016.506588-0.12%
13 Jun 202316.7117.0518.0016.505025-1.99%
12 Jun 202317.0517.2518.2017.002119-2.68%
09 Jun 202317.5217.8018.2517.502412-0.51%
08 Jun 202317.6118.2518.2517.45994-0.84%
07 Jun 202317.7618.2518.2517.652287-2.42%
06 Jun 202318.2018.9618.9617.822843-2.93%
05 Jun 202318.7517.7418.7517.4045363.08%
02 Jun 202318.1917.7618.2517.75268-1.68%
01 Jun 202318.5018.0018.7418.00265-1.02%
31 May 202318.6918.2518.6917.5521104.53%
30 May 202317.8818.0718.7317.562840-1.05%
29 May 202318.0719.5019.5018.057684-4.89%
26 May 202319.0019.7519.7518.871372-4.33%
25 May 202319.8618.5119.9518.0599184.53%
24 May 202319.0019.9519.9518.153341-0.47%
23 May 202319.0919.0020.1219.002512-0.42%
22 May 202319.1717.6519.4017.65139553.34%
19 May 202318.5518.2219.0018.211701.87%
18 May 202318.2119.4019.4218.0414689-1.57%
17 May 202318.5017.8118.5917.807503.87%
16 May 202317.8118.8118.8117.775995-4.71%
15 May 202318.6917.7519.6017.7469830.11%
12 May 202318.6719.1019.4418.50212-4.01%
11 May 202319.4518.5019.9218.10172272.48%
10 May 202318.9818.4419.0018.441723-2.16%
09 May 202319.4019.4919.4919.003505-0.46%
08 May 202319.4918.6519.6318.6512074.22%
05 May 202318.7018.6519.5818.6516890.27%
04 May 202318.6519.0019.7018.511100-1.95%
03 May 202319.0218.9019.5018.9013000.63%
02 May 202318.9019.8920.0018.9019951-4.98%
28 Apr 202319.8920.0020.0018.8586260.71%
27 Apr 202319.7520.0020.0018.6518981.28%
26 Apr 202319.5019.8719.8718.1442763.01%
25 Apr 202318.9320.0020.0018.92242-4.92%
24 Apr 202319.9120.2520.2518.6017632.26%
21 Apr 202319.4720.4520.4519.435777-4.79%
20 Apr 202320.4519.0020.5519.0022052.25%
19 Apr 202320.0019.6520.2518.753061.78%
18 Apr 202319.6518.7020.5018.709910.05%
17 Apr 202319.6418.3520.1518.358251.92%
13 Apr 202319.2720.6720.6719.02714-3.70%
12 Apr 202320.0119.1520.7419.0525620.05%
11 Apr 202320.0020.8020.8019.0518280.15%
10 Apr 202319.9720.4521.1519.502335-2.35%
06 Apr 202320.4519.6020.9019.505422.30%
05 Apr 202319.9919.0020.0019.009946-0.05%
03 Apr 202320.0020.4020.4019.766582-3.85%
31 Mar 202320.8021.8921.8920.802154-0.48%
29 Mar 202320.9020.1520.9019.167583.67%
28 Mar 202320.1621.2021.2020.161623-5.00%
27 Mar 202321.2221.2221.2220.571784-1.99%
24 Mar 202321.6521.7921.7919.7629084.09%
23 Mar 202320.8020.8021.8920.803180-4.98%
22 Mar 202321.8922.1022.1020.3030493.69%
21 Mar 202321.1121.0022.0821.0015550.24%
20 Mar 202321.0621.0922.1321.041931-4.88%
17 Mar 202322.1421.6622.6521.337224-1.38%
16 Mar 202322.4522.4822.4820.34287154.86%
15 Mar 202321.4120.2921.7319.67369563.43%
14 Mar 202320.7021.6421.6419.682941-0.05%
13 Mar 202320.7122.4822.4820.719035-5.00%
10 Mar 202321.8022.7422.7420.912790-0.95%
09 Mar 202322.0122.2022.5021.05179181.24%
08 Mar 202321.7422.7822.7820.67482120.00%
06 Mar 202321.7421.8922.1721.13336252.94%
03 Mar 202321.1221.0021.5920.65336882.67%
02 Mar 202320.5719.2520.5719.252588010.00%
01 Mar 202318.7017.5018.7016.754134210.00%
28 Feb 202317.0016.0017.3016.0076847.94%
27 Feb 202315.7515.2516.0015.25115585.00%
24 Feb 202315.0015.2015.2515.0031150.00%
23 Feb 202315.0015.5015.5015.001986-2.60%
22 Feb 202315.4015.0515.6515.0052202.33%
21 Feb 202315.0515.0015.6515.0021480.33%
20 Feb 202315.0015.7515.7515.002977-4.76%
17 Feb 202315.7515.5016.0015.0016861.61%
16 Feb 202315.5015.9015.9015.003490.32%
15 Feb 202315.4515.7515.9515.301537-1.59%
14 Feb 202315.7016.7517.0015.303827-7.65%
13 Feb 202317.0016.6017.2516.0017062.10%
10 Feb 202316.6517.2517.2516.50985-3.48%
09 Feb 202317.2516.7517.3516.7548247.48%
08 Feb 202316.0515.5016.5015.5018535.94%
07 Feb 202315.1516.1016.1015.006218-6.48%
06 Feb 202316.2016.0016.8516.0064010.93%
03 Feb 202316.0517.0017.0016.00574-2.43%
02 Feb 202316.4517.0017.0016.403654-4.36%
01 Feb 202317.2017.6517.6517.10278-2.55%
31 Jan 202317.6517.7017.7017.0079814.13%
30 Jan 202316.9517.4517.4516.559080.59%
27 Jan 202316.8517.5017.5016.852647-4.80%
25 Jan 202317.7018.4518.4517.0512180.57%
24 Jan 202317.6016.5017.7016.508113.53%
23 Jan 202317.0017.4517.5516.5044931.49%
20 Jan 202316.7516.8517.5016.50727-1.47%
19 Jan 202317.0017.5018.1017.008671-3.95%
18 Jan 202317.7017.5018.1517.50544-1.39%
17 Jan 202317.9518.2518.2517.80876-1.37%
16 Jan 202318.2017.6018.2017.0015733.41%
13 Jan 202317.6017.6517.9517.5041-0.28%
12 Jan 202317.6517.2017.7517.205000.57%
11 Jan 202317.5517.9518.0017.501513-2.23%
10 Jan 202317.9518.0018.3517.2033310.00%
09 Jan 202317.9518.3518.9517.60900-2.18%
06 Jan 202318.3518.3518.3518.3029600.00%
05 Jan 202318.3518.3019.0018.30945-0.54%
04 Jan 202318.4519.0019.2518.452336-4.16%
03 Jan 202319.2519.4519.6018.1529342.12%
02 Jan 202318.8517.5519.2017.5514013.01%
30 Dec 202218.3019.3519.3518.155336-1.88%
29 Dec 202218.6518.7018.7518.3070380.81%
28 Dec 202218.5018.5019.3518.104277-0.80%
27 Dec 202218.6518.0018.8017.5517543.32%
26 Dec 202218.0517.7518.6517.755769-1.10%
23 Dec 202218.2518.5018.7518.203733-3.95%
22 Dec 202219.0018.7519.2518.20139261.33%
21 Dec 202218.7518.4519.5018.459425-1.57%
20 Dec 202219.0519.0019.3518.50103651.06%
19 Dec 202218.8519.4019.4018.3058360.53%
16 Dec 202218.7518.7519.3018.5091030.27%
15 Dec 202218.7018.1018.7517.70191293.31%
14 Dec 202218.1017.3518.4017.3518500.84%
13 Dec 202217.9518.3518.5017.753502-2.18%
12 Dec 202218.3517.3018.4517.10240412.51%
09 Dec 202217.9017.7018.0017.4536703.17%
08 Dec 202217.3517.9017.9017.35337-1.98%
07 Dec 202217.7017.1518.0017.155310-0.28%
06 Dec 202217.7516.6017.8516.4055992.90%
05 Dec 202217.2517.9518.3017.1020238-3.90%
02 Dec 202217.9518.6018.6017.4039270.28%
01 Dec 202217.9018.5018.5017.654151-1.38%
30 Nov 202218.1518.3518.5017.5045571.11%
29 Nov 202217.9518.0018.3517.3051791.99%
28 Nov 202217.6017.5518.2517.153211-1.68%
25 Nov 202217.9017.4518.0017.1014242.29%
24 Nov 202217.5018.7018.7017.4517430-4.63%
23 Nov 202218.3518.4018.7517.704386-0.27%
22 Nov 202218.4017.4018.4517.4027093.95%
21 Nov 202217.7018.7518.7517.601058-1.12%
18 Nov 202217.9018.7518.7517.901223-1.10%
17 Nov 202218.1018.6518.6518.0528480.00%
16 Nov 202218.1018.7519.2518.0519329-1.36%
15 Nov 202218.3518.4518.7518.151829-0.54%
14 Nov 202218.4518.1518.4518.004999-0.54%
11 Nov 202218.5519.1019.1018.304367-0.54%
10 Nov 202218.6518.7519.0517.7060662.75%
09 Nov 202218.1517.7518.8517.759311-1.36%
07 Nov 202218.4018.0018.7517.8028612.22%
04 Nov 202218.0018.6018.6017.5025450.84%
03 Nov 202217.8518.7018.9517.507146-1.11%
02 Nov 202218.0518.6518.6517.603097-1.10%
01 Nov 202218.2518.9518.9517.855769-1.62%
31 Oct 202218.5518.9019.2018.0038490.82%
28 Oct 202218.4019.4519.4518.208377-3.41%
27 Oct 202219.0518.9019.7518.803753-1.04%
25 Oct 202219.2521.1521.1519.157109-4.47%
24 Oct 202220.1521.0521.0519.5036240.50%
21 Oct 202220.0519.8521.3519.852885-1.47%
20 Oct 202220.3519.2521.0019.25129871.75%
19 Oct 202220.0019.0020.4519.0080352.56%
18 Oct 202219.5020.4020.4018.806021-1.27%
17 Oct 202219.7520.1520.1519.155917-1.99%
14 Oct 202220.1518.8020.5018.8061402.81%
13 Oct 202219.6018.7019.6018.3562324.81%
12 Oct 202218.7019.8519.8518.207051-2.35%
11 Oct 202219.1519.4020.4019.1510374-4.96%
10 Oct 202220.1521.2521.2519.807812-3.13%
07 Oct 202220.8020.8020.8020.00409394.79%
06 Oct 202219.8519.8519.8519.8526944.75%
04 Oct 202218.9518.9518.9518.95101114.99%
03 Oct 202218.0517.9518.0517.15213494.94%
30 Sep 202217.2017.6517.7017.155009-2.55%
29 Sep 202217.6516.2517.7016.15193034.44%
28 Sep 202216.9016.8517.3015.75214332.42%
27 Sep 202216.5016.6517.5016.5017884-2.65%
26 Sep 202216.9517.0017.0015.90195691.50%
23 Sep 202216.7016.0517.0016.0548072.14%
22 Sep 202216.3515.6516.3515.6535102.19%
21 Sep 202216.0016.2016.2515.8028580.00%
20 Sep 202216.0015.6016.2515.50127410.63%
19 Sep 202215.9015.7515.9015.5516272.25%
16 Sep 202215.5516.1516.4515.504247-4.31%
15 Sep 202216.2515.8016.5015.5575221.88%
14 Sep 202215.9515.7016.7515.702421-0.93%
13 Sep 202216.1015.3516.5015.3539150.31%
12 Sep 202216.0517.1517.2515.704821-2.43%
09 Sep 202216.4516.7016.7015.2586522.49%
08 Sep 202216.0515.8016.2015.7584442.23%
07 Sep 202215.7015.9515.9514.6049403.29%
06 Sep 202215.2015.8016.1015.054212-2.56%
05 Sep 202215.6015.6015.9514.7047102.30%
02 Sep 202215.2516.5016.5015.1515483-4.09%
01 Sep 202215.9015.2015.9014.6538754.61%
30 Aug 202215.2015.8016.0514.755641-0.65%
29 Aug 202215.3015.4016.1514.756593-0.65%
26 Aug 202215.4014.8516.0514.8550940.65%
25 Aug 202215.3016.8016.8515.2521596-4.67%
24 Aug 202216.0515.7017.2515.655218-2.43%
23 Aug 202216.4516.4517.8516.409794-4.64%
22 Aug 202217.2516.8517.5516.0561602.37%
19 Aug 202216.8517.0017.0016.153593-0.59%
18 Aug 202216.9517.1518.0016.4012088-1.74%
17 Aug 202217.2517.1018.3017.10354-3.90%
16 Aug 202217.9518.5018.5017.0043730.56%
12 Aug 202217.8517.1018.0017.1011134-0.83%
11 Aug 202218.0017.4518.4517.1058740.00%
10 Aug 202218.0017.5018.1516.8011642.86%
08 Aug 202217.5019.0019.0017.351966-3.58%
05 Aug 202218.1517.2018.1517.008013.42%
04 Aug 202217.5517.4018.2017.301557-3.57%
03 Aug 202218.2016.7518.3516.7512604.00%
02 Aug 202217.5018.5518.5517.35716-3.58%
01 Aug 202218.1518.1518.3017.355140.28%
29 Jul 202218.1018.6518.6516.9519771.69%
28 Jul 202217.8018.6018.8517.703269-4.30%
27 Jul 202218.6017.3018.7017.3016162.20%
26 Jul 202218.2017.3018.5017.3025732.54%
25 Jul 202217.7518.4518.6517.102048-1.11%
22 Jul 202217.9517.9518.0016.9516874.66%
21 Jul 202217.1517.5018.3016.851230-2.00%
20 Jul 202217.5017.0517.9017.0524232.64%
19 Jul 202217.0516.7518.4516.751729-3.13%
18 Jul 202217.6018.2518.2517.403531-3.83%
15 Jul 202218.3018.3018.3018.2518394.87%
14 Jul 202217.4518.1018.7517.40360-3.59%
13 Jul 202218.1018.8518.8518.001050-3.98%
12 Jul 202218.8518.9018.9018.001593-0.26%
11 Jul 202218.9018.5519.0017.808222.16%
08 Jul 202218.5017.8518.5517.3023004.23%
07 Jul 202217.7518.9518.9517.70769-3.79%
06 Jul 202218.4519.1519.1517.5519411.10%
05 Jul 202218.2518.4519.2517.551120-1.08%
04 Jul 202218.4519.7519.7518.055845-2.64%
01 Jul 202218.9519.0519.0517.409423.55%
30 Jun 202218.3018.0018.3517.2024494.27%
29 Jun 202217.5517.4018.4016.8510950.00%
28 Jun 202217.5518.1018.3017.302999-3.04%
27 Jun 202218.1018.9018.9017.303720.00%
24 Jun 202218.1017.9018.1016.5028664.93%
23 Jun 202217.2517.1518.0517.151463-4.17%
22 Jun 202218.0017.3518.2016.5030573.75%
21 Jun 202217.3517.3017.3517.3012784.83%
20 Jun 202216.5516.9518.1516.504882-4.34%
17 Jun 202217.3017.0017.4016.953258-2.81%
16 Jun 202217.8018.5019.4017.702366-4.04%
15 Jun 202218.5519.1020.2018.502463-4.63%
14 Jun 202219.4520.0020.6019.403479-4.66%
13 Jun 202220.4021.5021.5020.203320-4.00%
10 Jun 202221.2521.5021.5021.002708-2.52%
09 Jun 202221.8022.4022.4521.4564511.63%
08 Jun 202221.4520.4521.4519.50296764.89%
07 Jun 202220.4520.3020.9020.3058871.24%
06 Jun 202220.2020.9020.9019.6564131.25%
03 Jun 202219.9519.2020.2018.6061293.64%
02 Jun 202219.2518.7519.2518.7558294.90%
01 Jun 202218.3518.3518.3517.8583354.86%
31 May 202217.5016.8017.5016.40115894.79%
30 May 202216.7016.4016.9515.60108741.83%
27 May 202216.4016.3516.7015.5561762.82%
26 May 202215.9515.9016.0514.6061554.25%
25 May 202215.3015.0516.4015.008267-2.24%
24 May 202215.6516.8516.8515.605075-2.49%
23 May 202216.0514.9016.4014.90139102.56%
20 May 202215.6515.6515.6515.659875-4.86%
19 May 202216.4516.4516.4516.456008-4.91%
18 May 202217.3017.3017.3017.2538704.85%
17 May 202216.5015.9516.6015.25141983.77%
16 May 202215.9015.6015.9515.2061854.61%
13 May 202215.2016.6016.6515.1511544-4.40%
12 May 202215.9016.9017.0515.5012539-2.15%
11 May 202216.2515.9516.3514.85101174.17%
10 May 202215.6018.7018.7015.505219-9.30%
09 May 202217.2017.5519.0017.208622-9.95%
06 May 202219.1019.3519.7018.004558-1.29%
05 May 202219.3520.2020.9519.009688-5.61%
04 May 202220.5022.1522.1519.0550241.74%
02 May 202220.1520.2520.8018.7564042.54%
29 Apr 202219.6519.6520.7018.707276-0.25%
28 Apr 202219.7020.3021.7019.159219-5.97%
27 Apr 202220.9520.7521.9020.50133750.96%
26 Apr 202220.7523.0023.0020.308778-1.89%
25 Apr 202221.1521.0022.6520.154235-2.76%
22 Apr 202221.7521.2024.0020.1015049-1.81%
21 Apr 202222.1524.3024.3021.2554860.23%
20 Apr 202222.1022.3522.5020.8559320.91%
19 Apr 202221.9022.9522.9521.0057020.23%
18 Apr 202221.8521.0022.0020.9510932-3.10%
13 Apr 202222.5523.8523.8522.0512678-3.43%
12 Apr 202223.3525.7525.7521.5516077-1.89%
11 Apr 202223.8024.0024.2521.30181747.94%
08 Apr 202222.0521.3522.0519.10206739.98%
07 Apr 202220.0521.5021.5019.50100990.75%
06 Apr 202219.9019.9020.6019.1072260.00%
05 Apr 202219.9021.4021.4019.8012490-3.40%
04 Apr 202220.6021.7521.7519.756766-0.72%
01 Apr 202220.7521.6021.6020.0069230.73%
31 Mar 202220.6021.2022.0020.609753-4.85%
30 Mar 202221.6522.8022.8020.855581-1.14%
29 Mar 202221.9021.7522.2020.70144660.69%
28 Mar 202221.7522.2022.2020.85203882.84%
25 Mar 202221.1519.7021.1519.3086084.96%
24 Mar 202220.1521.2021.2019.604694-1.71%
23 Mar 202220.5020.1521.6520.152890-1.20%
22 Mar 202220.7521.4022.6520.558354-3.94%
21 Mar 202221.6021.7021.7019.70162034.35%
17 Mar 202220.7021.6522.6520.659999-4.39%
16 Mar 202221.6521.2021.8520.20141343.84%
15 Mar 202220.8519.9021.2519.9041372.96%
14 Mar 202220.2520.4021.3020.108071-0.25%
11 Mar 202220.3021.0021.4520.104497-2.87%
10 Mar 202220.9022.0522.0520.355085-0.48%
09 Mar 202221.0021.1521.7020.30139841.45%
08 Mar 202220.7019.7021.6519.7051680.00%
07 Mar 202220.7020.2521.3020.253540-2.82%
04 Mar 202221.3023.2523.2521.0514935-3.84%
03 Mar 202222.1522.1522.1522.15274514.98%
02 Mar 202221.1021.1021.1021.10287274.98%
28 Feb 202220.1020.0020.1020.00125274.96%
25 Feb 202219.1517.3519.1517.3567584.93%
24 Feb 202218.2518.5019.0018.259710-4.95%
23 Feb 202219.2020.5020.5018.759071-2.54%
22 Feb 202219.7019.6520.5018.65147460.51%
21 Feb 202219.6019.4521.0019.4525443-4.16%
18 Feb 202220.4521.9521.9520.457019-4.88%
17 Feb 202221.5021.4521.5020.60158584.88%
16 Feb 202220.5018.6020.5018.60176404.86%
15 Feb 202219.5519.5519.5519.553195-4.87%
14 Feb 202220.5520.5520.5520.551841-4.86%
11 Feb 202221.6021.6021.6021.604305-4.85%
10 Feb 202222.7022.8022.8022.706245-4.82%
09 Feb 202223.8526.3526.3523.8514363-4.98%
08 Feb 202225.1025.1025.1023.95535454.80%
07 Feb 202223.9523.9523.9523.9537964.81%
04 Feb 202222.8522.8522.8522.25176244.82%
03 Feb 202221.8021.8021.8021.8070344.81%
02 Feb 202220.8020.8020.8020.8022054.79%
01 Feb 202219.8519.8519.8519.8535364.75%
31 Jan 202218.9517.1518.9517.15498954.99%
28 Jan 202218.0518.0518.0518.054330-4.75%
27 Jan 202218.9518.9518.9518.952552-4.77%
25 Jan 202219.9019.9019.9019.901482-4.78%
24 Jan 202220.9020.9020.9020.901622-5.00%
21 Jan 202222.0022.0022.0022.006984-4.97%
20 Jan 202223.1523.1523.1523.153394-4.93%
19 Jan 202224.3524.3524.3524.3514952-4.88%
18 Jan 202225.6028.2028.2025.6065861-4.83%
17 Jan 202226.9026.9026.9026.60332134.87%
14 Jan 202225.6525.4525.6524.45407824.91%
13 Jan 202224.4524.4524.4522.551529694.94%
12 Jan 202223.3023.3023.3023.30153324.95%
11 Jan 202222.2022.2022.2022.20254234.96%
10 Jan 202221.1521.1521.1521.1528604.96%
07 Jan 202220.1520.2520.2519.70468014.40%
06 Jan 202219.3019.3019.3019.30192984.89%
05 Jan 202218.4018.4018.4018.00375254.84%
04 Jan 202217.5517.5517.5517.55220294.78%
03 Jan 202216.7516.5016.7515.20637494.82%
31 Dec 202115.9815.9815.9815.98166384.99%
30 Dec 202115.2215.2215.2215.22391164.97%
29 Dec 202114.5014.5014.5014.5079635.00%
28 Dec 202113.8113.8113.8113.81331184.94%
27 Dec 202113.1613.1613.1613.16108954.94%
24 Dec 202112.5412.4512.5412.10116144.94%
23 Dec 202111.9511.9511.9511.60389134.92%
22 Dec 202111.3910.9611.3910.95326904.98%
21 Dec 202110.8510.6510.9610.60178233.93%
20 Dec 202110.4410.6510.659.65292472.86%
17 Dec 202110.159.8110.309.51314063.47%
16 Dec 20219.819.9010.509.6611109-2.49%
15 Dec 202110.0610.6510.829.889103-2.42%
14 Dec 202110.3110.8510.859.8516171-0.39%
13 Dec 202110.3510.8011.2710.2114961-3.63%
10 Dec 202110.7410.0110.989.95202892.58%
09 Dec 202110.479.9810.479.8014024.91%
08 Dec 20219.989.559.999.1860934.83%
07 Dec 20219.529.969.969.5094260.32%
06 Dec 20219.499.9510.409.459874-4.53%
03 Dec 20219.9410.7010.709.853616-3.96%
02 Dec 202110.3510.8010.8010.002838-0.86%
01 Dec 202110.4410.4710.9910.0217806-0.29%
30 Nov 202110.4710.8010.8010.472573-4.99%
29 Nov 202111.0211.4112.1511.028197-4.92%
26 Nov 202111.5911.6012.0011.1613395-0.94%
25 Nov 202111.7011.6611.7211.10133504.74%
24 Nov 202111.1711.0011.4910.55160372.01%
23 Nov 202110.9510.9610.9610.0171504.89%
22 Nov 202110.4410.6810.689.7156672.55%
18 Nov 202110.189.9010.189.3048324.95%
17 Nov 20219.709.5110.509.519160-3.10%
16 Nov 202110.019.8410.359.648908-1.28%
15 Nov 202110.1410.1410.149.9087494.97%
12 Nov 20219.669.659.668.75248215.00%
11 Nov 20219.208.959.208.77127184.90%
10 Nov 20218.778.878.878.0664743.79%
09 Nov 20218.458.588.587.9156153.30%
08 Nov 20218.188.738.738.064361-3.54%
04 Nov 20218.488.458.647.886842.42%
03 Nov 20218.288.798.798.251927-2.24%
02 Nov 20218.478.248.597.8647972.79%
01 Nov 20218.249.009.098.2414246-4.96%
29 Oct 20218.678.058.818.0024183.09%
28 Oct 20218.418.999.198.358083-4.00%
27 Oct 20218.769.359.358.516789-2.12%
26 Oct 20218.959.409.618.746780-2.61%
25 Oct 20219.199.859.999.176797-4.77%
22 Oct 20219.659.709.709.1275780.73%
21 Oct 20219.589.269.728.8073363.46%
20 Oct 20219.269.559.999.224429-4.54%
19 Oct 20219.7010.0310.039.2710251-0.41%
18 Oct 20219.7410.1010.609.6022005-3.56%
14 Oct 202110.1010.4510.459.6818422-0.79%
13 Oct 202110.1810.9710.989.9630883-2.68%
12 Oct 202110.4610.2010.4610.2040934.91%
11 Oct 20219.979.039.979.03459284.95%
08 Oct 20219.509.509.509.504400-4.90%
07 Oct 20219.9911.0311.039.9929499-4.95%
06 Oct 202110.5110.5110.5110.5160425.00%
05 Oct 202110.0110.0110.0110.00156084.93%
04 Oct 20219.549.549.549.5445724.95%
01 Oct 20219.099.099.099.0947284.97%
30 Sep 20218.668.668.668.6698734.97%
29 Sep 20218.258.258.258.2514814.96%
28 Sep 20217.867.867.867.8652784.94%
27 Sep 20217.497.497.497.4977504.90%
24 Sep 20217.147.147.147.1473245.00%
23 Sep 20216.807.007.046.7176011.34%
22 Sep 20216.717.007.196.65212978-2.04%
21 Sep 20216.857.007.006.56736-0.72%
20 Sep 20216.907.257.256.5711407-0.14%
17 Sep 20216.917.177.176.68133381.17%
16 Sep 20216.837.147.246.805897-2.43%
15 Sep 20217.007.147.396.8614037-1.96%
14 Sep 20217.147.157.216.8889463.93%
13 Sep 20216.877.207.396.805720-2.69%
09 Sep 20217.067.007.136.8633842.92%
08 Sep 20216.867.307.306.796984-3.92%
07 Sep 20217.147.357.506.8315545-0.56%
06 Sep 20217.187.457.456.7840290.70%
03 Sep 20217.137.347.346.7035221.71%
02 Sep 20217.016.857.206.756840-1.27%
01 Sep 20217.107.547.546.8523914-1.25%
31 Aug 20217.197.157.196.5181044.96%
30 Aug 20216.856.807.106.604032-1.30%
27 Aug 20216.947.207.506.943664-4.93%
26 Aug 20217.306.757.456.7554382.82%
25 Aug 20217.107.457.457.08849-4.70%
24 Aug 20217.458.218.217.453178-4.97%
23 Aug 20217.848.358.587.7910778-4.27%
20 Aug 20218.198.168.197.45265605.00%
18 Aug 20217.807.807.807.8048584.98%
17 Aug 20217.437.437.437.0087574.94%
16 Aug 20217.087.007.086.4263564.89%
13 Aug 20216.756.756.756.2292364.98%
12 Aug 20216.436.056.436.0526674.89%
11 Aug 20216.136.156.335.9216441.66%
10 Aug 20216.035.756.035.4843764.87%
09 Aug 20215.756.176.175.606403-2.21%
06 Aug 20215.885.885.885.3340945.00%
05 Aug 20215.605.715.715.1735892.94%
04 Aug 20215.445.995.995.439798-4.73%
03 Aug 20215.716.236.235.664724-4.03%
02 Aug 20215.955.405.955.4037304.75%
30 Jul 20215.685.975.975.681451-4.86%
29 Jul 20215.975.975.975.972602-4.94%
28 Jul 20216.286.756.946.286371-4.99%
27 Jul 20216.616.617.156.614373-4.89%
19 Jul 20216.956.377.036.3736003.73%
16 Jul 20216.706.456.776.1329753.88%
15 Jul 20216.456.206.515.8915114.03%
14 Jul 20216.206.106.205.9098964.91%
13 Jul 20215.915.955.955.3959014.23%
12 Jul 20215.675.675.675.4271215.00%
09 Jul 20215.405.405.405.2040184.85%
08 Jul 20215.155.225.224.7441223.41%
07 Jul 20214.984.984.984.9175604.84%
06 Jul 20214.754.914.914.7071951.50%
05 Jul 20214.684.684.684.4681044.93%
02 Jul 20214.464.464.464.463004.94%
01 Jul 20214.254.424.424.2249000.95%
30 Jun 20214.214.214.214.2134000.00%
29 Jun 20214.214.294.294.21250-1.86%
25 Jun 20214.294.294.294.284415-4.67%
24 Jun 20214.504.864.864.503554-2.81%
23 Jun 20214.634.234.634.23143094.99%
22 Jun 20214.414.704.724.308909-2.00%
21 Jun 20214.504.494.504.2775260.22%
18 Jun 20214.494.494.494.4810160.00%
17 Jun 20214.494.494.494.4970584.91%
16 Jun 20214.284.724.724.2810681-4.89%
15 Jun 20214.504.544.544.12109443.93%
14 Jun 20214.334.504.504.336000.00%
11 Jun 20214.334.554.554.331410-4.84%
10 Jun 20214.554.334.554.335100.00%
09 Jun 20214.554.554.554.553680.22%
08 Jun 20214.544.544.544.542787-4.82%
07 Jun 20214.774.774.774.3383394.84%
04 Jun 20214.554.764.764.338250.00%
03 Jun 20214.554.624.644.2035892.94%
02 Jun 20214.424.864.864.421465-4.95%
01 Jun 20214.654.544.804.3639591.53%
31 May 20214.584.714.714.502286-3.17%
28 May 20214.734.764.764.712276-4.44%
27 May 20214.954.954.954.951000-0.60%
26 May 20214.984.984.984.982000.00%
25 May 20214.985.495.494.98786-4.96%
24 May 20215.245.245.245.242411-4.90%
21 May 20215.515.805.905.517100-5.00%
17 May 20215.805.805.805.8080.00%
30 Apr 20215.805.805.805.80150-3.33%
01 Mar 20216.006.006.006.001000-3.23%
23 Feb 20216.206.206.206.201000-0.80%
22 Feb 20216.256.256.256.254004.87%
19 Feb 20215.965.965.965.96254.93%
18 Feb 20215.685.685.685.685004.99%
17 Feb 20215.415.415.415.417114.84%
16 Feb 20215.165.155.165.1525004.88%
15 Feb 20214.924.924.924.9298634.90%
12 Feb 20214.694.694.694.69504.92%
11 Feb 20214.474.474.474.4725004.93%
10 Feb 20214.264.064.264.0618704.93%
09 Feb 20214.063.884.063.8814254.91%
08 Feb 20213.873.703.883.7024194.59%
03 Feb 20213.703.703.703.705004.23%
21 Jan 20213.553.553.553.551500.00%
18 Jan 20213.553.553.553.55120.00%
14 Jan 20213.553.553.553.552000.00%
13 Jan 20213.553.553.553.552630.00%
11 Jan 20213.553.663.663.5510090.00%
08 Jan 20213.553.393.553.3950004.72%
07 Jan 20213.393.393.553.3913300.00%
06 Jan 20213.393.393.393.39300.00%
05 Jan 20213.393.233.393.2312774.95%
04 Jan 20213.233.353.553.23999-4.72%
31 Dec 20203.393.393.393.394014.95%
30 Dec 20203.233.233.233.233000.00%
29 Dec 20203.233.233.233.23310-5.00%
28 Dec 20203.403.403.403.40800-3.41%
24 Dec 20203.523.523.523.52536-4.86%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026