Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 184.95 | 189.00 | 199.00 | 180.60 | 2007 | -0.91% |
| 18 Dec 2025 | 186.65 | 186.00 | 189.00 | 180.05 | 842 | 0.24% |
| 17 Dec 2025 | 186.20 | 177.00 | 189.45 | 177.00 | 2373 | 6.64% |
| 16 Dec 2025 | 174.60 | 180.00 | 184.90 | 170.30 | 1167 | -2.73% |
| 15 Dec 2025 | 179.50 | 179.00 | 194.00 | 179.00 | 2399 | 0.34% |
| 12 Dec 2025 | 178.90 | 185.00 | 194.50 | 176.00 | 2811 | -2.45% |
| 11 Dec 2025 | 183.40 | 191.75 | 191.75 | 177.00 | 50430 | -2.42% |
| 10 Dec 2025 | 187.95 | 192.00 | 192.10 | 182.05 | 53862 | -2.74% |
| 09 Dec 2025 | 193.25 | 185.00 | 194.45 | 175.00 | 1837 | 3.40% |
| 08 Dec 2025 | 186.90 | 189.75 | 193.00 | 185.00 | 432 | -1.32% |
| 05 Dec 2025 | 189.40 | 186.95 | 190.95 | 185.00 | 15811 | 1.31% |
| 04 Dec 2025 | 186.95 | 188.00 | 189.45 | 184.25 | 30782 | -3.58% |
| 03 Dec 2025 | 193.90 | 196.85 | 196.85 | 187.55 | 2101 | 0.18% |
| 02 Dec 2025 | 193.55 | 194.00 | 197.00 | 190.10 | 2760 | 1.20% |
| 01 Dec 2025 | 191.25 | 200.95 | 200.95 | 190.00 | 8252 | -0.65% |
| 28 Nov 2025 | 192.50 | 183.00 | 192.50 | 183.00 | 8922 | 4.99% |
| 27 Nov 2025 | 183.35 | 174.45 | 184.00 | 171.15 | 2770 | 4.06% |
| 26 Nov 2025 | 176.20 | 166.25 | 177.00 | 165.15 | 7763 | 1.38% |
| 25 Nov 2025 | 173.80 | 172.10 | 180.00 | 171.90 | 11384 | -3.92% |
| 24 Nov 2025 | 180.90 | 186.70 | 194.45 | 180.00 | 4297 | -3.11% |
| 21 Nov 2025 | 186.70 | 187.50 | 187.50 | 184.00 | 11740 | -0.43% |
| 20 Nov 2025 | 187.50 | 200.00 | 201.00 | 184.10 | 42238 | -3.13% |
| 19 Nov 2025 | 193.55 | 194.60 | 194.60 | 180.00 | 7442 | 4.42% |
| 18 Nov 2025 | 185.35 | 186.45 | 187.00 | 183.00 | 5062 | 4.07% |
| 17 Nov 2025 | 178.10 | 184.00 | 192.15 | 178.10 | 4795 | -4.99% |
| 14 Nov 2025 | 187.45 | 206.50 | 206.50 | 187.45 | 11409 | -4.99% |
| 13 Nov 2025 | 197.30 | 188.00 | 197.30 | 187.00 | 25643 | 9.98% |
| 12 Nov 2025 | 179.40 | 174.40 | 179.40 | 166.00 | 13883 | 9.99% |
| 11 Nov 2025 | 163.10 | 169.00 | 169.00 | 161.10 | 33200 | 0.06% |
| 10 Nov 2025 | 163.00 | 159.45 | 168.00 | 159.45 | 30690 | 4.42% |
| 07 Nov 2025 | 156.10 | 154.95 | 159.00 | 154.00 | 266 | 0.74% |
| 06 Nov 2025 | 154.95 | 159.25 | 161.00 | 151.05 | 39424 | 1.44% |
| 04 Nov 2025 | 152.75 | 164.00 | 165.50 | 150.00 | 54202 | -6.37% |
| 03 Nov 2025 | 163.15 | 155.05 | 164.00 | 155.05 | 5655 | -0.24% |
| 31 Oct 2025 | 163.55 | 175.50 | 175.50 | 150.00 | 71271 | -0.18% |
| 30 Oct 2025 | 163.85 | 160.00 | 164.00 | 160.00 | 874 | 0.21% |
| 29 Oct 2025 | 163.50 | 165.00 | 169.50 | 163.50 | 464 | 0.00% |
| 28 Oct 2025 | 163.50 | 188.00 | 188.00 | 160.90 | 7338 | -8.45% |
| 27 Oct 2025 | 178.60 | 187.00 | 187.00 | 173.00 | 1487 | 5.00% |
| 24 Oct 2025 | 170.10 | 186.80 | 186.80 | 170.00 | 1727 | -3.79% |
| 23 Oct 2025 | 176.80 | 194.45 | 194.45 | 172.00 | 1651 | -1.53% |
| 21 Oct 2025 | 179.55 | 188.60 | 188.60 | 175.00 | 1209 | 4.39% |
| 20 Oct 2025 | 172.00 | 170.00 | 179.40 | 165.00 | 660 | 2.11% |
| 17 Oct 2025 | 168.45 | 168.45 | 177.90 | 166.40 | 803 | 1.02% |
| 16 Oct 2025 | 166.75 | 172.00 | 172.00 | 161.00 | 2698 | -3.05% |
| 15 Oct 2025 | 172.00 | 172.00 | 172.00 | 172.00 | 45 | 3.61% |
| 14 Oct 2025 | 166.00 | 167.30 | 167.30 | 166.00 | 120 | -0.78% |
| 13 Oct 2025 | 167.30 | 174.25 | 175.85 | 166.00 | 1987 | -3.52% |
| 10 Oct 2025 | 173.40 | 175.00 | 175.00 | 166.10 | 1065 | 6.38% |
| 09 Oct 2025 | 163.00 | 184.40 | 184.40 | 161.60 | 223 | -4.12% |
| 08 Oct 2025 | 170.00 | 161.00 | 170.00 | 161.00 | 1106 | 6.15% |
| 07 Oct 2025 | 160.15 | 160.00 | 165.00 | 158.05 | 1873 | -3.41% |
| 06 Oct 2025 | 165.80 | 165.50 | 174.95 | 165.15 | 649 | -3.97% |
| 03 Oct 2025 | 172.65 | 177.60 | 177.60 | 167.10 | 339 | 0.96% |
| 01 Oct 2025 | 171.00 | 160.15 | 173.40 | 160.15 | 503 | 3.01% |
| 30 Sep 2025 | 166.00 | 162.10 | 166.00 | 162.10 | 553 | -1.95% |
| 29 Sep 2025 | 169.30 | 169.30 | 169.30 | 168.50 | 20 | 0.00% |
| 26 Sep 2025 | 169.30 | 176.90 | 180.00 | 168.50 | 642 | -4.30% |
| 25 Sep 2025 | 176.90 | 177.95 | 177.95 | 166.25 | 2732 | 4.00% |
| 24 Sep 2025 | 170.10 | 169.00 | 173.25 | 169.00 | 2474 | 3.09% |
| 23 Sep 2025 | 165.00 | 174.70 | 174.70 | 165.00 | 154 | -1.84% |
| 22 Sep 2025 | 168.10 | 162.20 | 174.40 | 162.20 | 567 | -0.68% |
| 19 Sep 2025 | 169.25 | 169.25 | 169.25 | 169.25 | 55 | 0.00% |
| 17 Sep 2025 | 169.25 | 163.10 | 169.25 | 163.00 | 23511 | 3.77% |
| 16 Sep 2025 | 163.10 | 170.00 | 170.00 | 163.00 | 214 | -4.06% |
| 15 Sep 2025 | 170.00 | 158.40 | 170.00 | 158.40 | 2137 | 3.72% |
| 12 Sep 2025 | 163.90 | 166.90 | 167.00 | 157.50 | 7569 | 0.68% |
| 11 Sep 2025 | 162.80 | 166.30 | 172.45 | 158.00 | 1928 | -2.10% |
| 10 Sep 2025 | 166.30 | 160.95 | 166.45 | 160.95 | 175 | 3.84% |
| 09 Sep 2025 | 160.15 | 160.05 | 168.70 | 160.05 | 2330 | -4.67% |
| 08 Sep 2025 | 168.00 | 171.00 | 171.60 | 168.00 | 608 | -1.12% |
| 05 Sep 2025 | 169.90 | 165.70 | 169.90 | 165.70 | 38 | 2.53% |
| 04 Sep 2025 | 165.70 | 170.45 | 170.45 | 165.00 | 113 | 1.41% |
| 03 Sep 2025 | 163.40 | 162.25 | 166.10 | 162.25 | 1051 | -3.88% |
| 02 Sep 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 395 | 1.16% |
| 01 Sep 2025 | 168.05 | 170.10 | 170.90 | 167.00 | 1002 | -1.98% |
| 29 Aug 2025 | 171.45 | 171.45 | 171.45 | 171.45 | 15 | 0.00% |
| 28 Aug 2025 | 171.45 | 170.50 | 172.45 | 165.65 | 1198 | -1.66% |
| 26 Aug 2025 | 174.35 | 177.45 | 177.45 | 169.10 | 777 | -1.55% |
| 25 Aug 2025 | 177.10 | 176.00 | 177.10 | 168.50 | 2737 | 0.62% |
| 22 Aug 2025 | 176.00 | 178.95 | 183.40 | 175.25 | 694 | -1.65% |
| 21 Aug 2025 | 178.95 | 170.10 | 180.00 | 170.10 | 2638 | 1.02% |
| 20 Aug 2025 | 177.15 | 177.80 | 184.80 | 176.00 | 5887 | -1.06% |
| 19 Aug 2025 | 179.05 | 184.90 | 184.90 | 175.05 | 1062 | -0.53% |
| 18 Aug 2025 | 180.00 | 184.70 | 185.00 | 175.55 | 2495 | -2.54% |
| 14 Aug 2025 | 184.70 | 183.00 | 189.00 | 176.05 | 5579 | -0.32% |
| 13 Aug 2025 | 185.30 | 199.45 | 199.45 | 182.40 | 4936 | -3.49% |
| 12 Aug 2025 | 192.00 | 198.00 | 198.00 | 190.05 | 2628 | -0.52% |
| 11 Aug 2025 | 193.00 | 194.00 | 197.45 | 190.00 | 2088 | -2.53% |
| 08 Aug 2025 | 198.00 | 190.00 | 199.45 | 185.05 | 534 | 2.06% |
| 07 Aug 2025 | 194.00 | 206.95 | 206.95 | 190.05 | 2164 | -2.61% |
| 06 Aug 2025 | 199.20 | 201.00 | 207.85 | 199.00 | 1137 | -3.02% |
| 05 Aug 2025 | 205.40 | 213.90 | 213.95 | 200.10 | 2160 | -2.17% |
| 04 Aug 2025 | 209.95 | 203.00 | 212.75 | 202.00 | 1912 | 0.70% |
| 01 Aug 2025 | 208.50 | 200.40 | 215.95 | 200.40 | 1747 | 0.99% |
| 31 Jul 2025 | 206.45 | 202.00 | 212.00 | 199.00 | 4400 | 1.82% |
| 30 Jul 2025 | 202.75 | 200.00 | 207.20 | 193.05 | 55396 | 2.74% |
| 29 Jul 2025 | 197.35 | 185.00 | 197.40 | 181.10 | 143666 | 4.97% |
| 28 Jul 2025 | 188.00 | 184.45 | 198.40 | 184.45 | 6415 | -3.17% |
| 25 Jul 2025 | 194.15 | 194.15 | 194.15 | 194.15 | 2678 | -4.99% |
| 24 Jul 2025 | 204.35 | 215.00 | 215.00 | 204.35 | 5054 | -5.00% |
| 23 Jul 2025 | 215.10 | 215.35 | 215.35 | 209.20 | 139118 | 4.88% |
| 22 Jul 2025 | 205.10 | 205.10 | 205.10 | 205.10 | 5202 | 4.99% |
| 21 Jul 2025 | 195.35 | 195.35 | 195.35 | 195.35 | 2760 | 5.00% |
| 18 Jul 2025 | 186.05 | 186.05 | 186.05 | 186.05 | 889 | 1.97% |
| 17 Jul 2025 | 182.45 | 182.45 | 182.45 | 182.45 | 4304 | 1.98% |
| 16 Jul 2025 | 178.90 | 176.00 | 178.90 | 176.00 | 3944 | 2.00% |
| 15 Jul 2025 | 175.40 | 175.00 | 175.40 | 174.00 | 138462 | 1.98% |
| 14 Jul 2025 | 172.00 | 173.00 | 173.00 | 166.60 | 67357 | 1.21% |
| 11 Jul 2025 | 169.95 | 163.50 | 169.95 | 163.50 | 154851 | 1.98% |
| 10 Jul 2025 | 166.65 | 172.40 | 172.40 | 166.65 | 61236 | -2.00% |
| 09 Jul 2025 | 170.05 | 173.50 | 173.50 | 170.05 | 2012 | -1.99% |
| 08 Jul 2025 | 173.50 | 177.00 | 177.00 | 173.50 | 158 | -1.98% |
| 07 Jul 2025 | 177.00 | 174.95 | 178.40 | 174.95 | 371 | 1.17% |
| 04 Jul 2025 | 174.95 | 174.95 | 174.95 | 174.95 | 427 | 1.98% |
| 03 Jul 2025 | 171.55 | 178.50 | 178.50 | 171.55 | 2186 | -1.97% |
| 02 Jul 2025 | 175.00 | 176.00 | 176.00 | 169.95 | 440 | 0.92% |
| 01 Jul 2025 | 173.40 | 170.00 | 173.40 | 170.00 | 617 | 2.00% |
| 30 Jun 2025 | 170.00 | 171.00 | 175.40 | 170.00 | 731 | -1.16% |
| 27 Jun 2025 | 172.00 | 171.50 | 174.90 | 168.10 | 1957 | 0.29% |
| 26 Jun 2025 | 171.50 | 175.00 | 175.00 | 171.50 | 1029 | -2.00% |
| 25 Jun 2025 | 175.00 | 177.85 | 177.85 | 172.00 | 181 | 0.34% |
| 24 Jun 2025 | 174.40 | 170.15 | 174.40 | 169.30 | 1962 | 1.99% |
| 23 Jun 2025 | 171.00 | 168.50 | 171.00 | 165.15 | 1090 | 1.48% |
| 20 Jun 2025 | 168.50 | 170.70 | 174.00 | 168.15 | 2589 | -1.78% |
| 19 Jun 2025 | 171.55 | 171.55 | 177.00 | 171.55 | 2273 | -1.94% |
| 18 Jun 2025 | 174.95 | 172.00 | 174.95 | 171.65 | 204 | 1.92% |
| 17 Jun 2025 | 171.65 | 178.45 | 178.45 | 171.65 | 283 | -1.91% |
| 16 Jun 2025 | 175.00 | 174.90 | 175.00 | 174.90 | 1294 | 0.06% |
| 13 Jun 2025 | 174.90 | 179.00 | 184.00 | 171.05 | 3965 | -2.51% |
| 12 Jun 2025 | 179.40 | 170.25 | 185.00 | 170.25 | 4747 | 0.28% |
| 11 Jun 2025 | 178.90 | 179.40 | 180.00 | 170.05 | 6874 | 3.80% |
| 10 Jun 2025 | 172.35 | 173.00 | 177.00 | 170.15 | 2915 | 2.04% |
| 09 Jun 2025 | 168.90 | 171.35 | 171.85 | 167.00 | 8199 | 3.18% |
| 06 Jun 2025 | 163.70 | 155.95 | 163.70 | 155.95 | 4373 | 4.97% |
| 05 Jun 2025 | 155.95 | 152.15 | 165.00 | 152.15 | 1795 | -2.53% |
| 04 Jun 2025 | 160.00 | 160.00 | 172.00 | 158.80 | 4697 | -4.28% |
| 03 Jun 2025 | 167.15 | 173.00 | 174.00 | 167.15 | 3613 | -4.97% |
| 02 Jun 2025 | 175.90 | 190.00 | 190.00 | 173.00 | 11847 | -0.51% |
| 30 May 2025 | 176.80 | 159.00 | 177.45 | 159.00 | 17424 | 8.43% |
| 29 May 2025 | 163.05 | 174.00 | 176.00 | 156.10 | 15185 | -2.42% |
| 28 May 2025 | 167.10 | 167.10 | 167.10 | 159.50 | 100635 | 9.97% |
| 27 May 2025 | 151.95 | 151.95 | 151.95 | 151.95 | 20859 | 19.98% |
| 26 May 2025 | 126.65 | 117.00 | 127.00 | 114.10 | 8036 | 8.90% |
| 23 May 2025 | 116.30 | 119.80 | 119.80 | 113.60 | 826 | 1.31% |
| 22 May 2025 | 114.80 | 121.00 | 121.00 | 114.40 | 1653 | 0.00% |
| 21 May 2025 | 114.80 | 112.80 | 115.95 | 108.90 | 6504 | 7.04% |
| 20 May 2025 | 107.25 | 112.45 | 116.00 | 107.00 | 1818 | -4.16% |
| 19 May 2025 | 111.90 | 109.00 | 115.00 | 108.50 | 2430 | 5.47% |
| 16 May 2025 | 106.10 | 106.10 | 108.90 | 106.05 | 662 | 0.00% |
| 15 May 2025 | 106.10 | 107.95 | 108.00 | 104.80 | 1023 | 1.39% |
| 14 May 2025 | 104.65 | 109.00 | 109.00 | 104.00 | 3257 | -3.64% |
| 13 May 2025 | 108.60 | 107.00 | 109.00 | 102.00 | 15210 | 5.80% |
| 12 May 2025 | 102.65 | 105.00 | 109.80 | 100.70 | 3109 | -1.20% |
| 09 May 2025 | 103.90 | 96.00 | 104.00 | 96.00 | 22 | 2.01% |
| 08 May 2025 | 101.85 | 106.95 | 109.95 | 101.10 | 551 | 0.89% |
| 07 May 2025 | 100.95 | 104.00 | 106.50 | 96.90 | 4946 | -6.70% |
| 06 May 2025 | 108.20 | 101.30 | 121.85 | 101.30 | 5867 | 6.23% |
| 05 May 2025 | 101.85 | 100.00 | 107.75 | 99.00 | 1562 | -3.00% |
| 02 May 2025 | 105.00 | 104.45 | 109.75 | 101.60 | 1681 | 0.05% |
| 30 Apr 2025 | 104.95 | 108.15 | 117.50 | 99.00 | 689 | -0.99% |
| 29 Apr 2025 | 106.00 | 106.15 | 109.00 | 102.10 | 267 | 2.37% |
| 28 Apr 2025 | 103.55 | 106.50 | 106.50 | 103.15 | 545 | -3.22% |
| 25 Apr 2025 | 107.00 | 109.85 | 109.85 | 103.05 | 1240 | -2.59% |
| 24 Apr 2025 | 109.85 | 119.00 | 119.00 | 103.00 | 1439 | 0.64% |
| 23 Apr 2025 | 109.15 | 109.50 | 118.00 | 108.00 | 2260 | 1.06% |
| 22 Apr 2025 | 108.00 | 109.80 | 109.80 | 105.20 | 1705 | 0.70% |
| 21 Apr 2025 | 107.25 | 105.50 | 111.00 | 103.50 | 2435 | -0.37% |
| 17 Apr 2025 | 107.65 | 106.95 | 108.00 | 103.05 | 609 | 0.65% |
| 16 Apr 2025 | 106.95 | 105.00 | 107.00 | 105.00 | 3625 | 2.44% |
| 15 Apr 2025 | 104.40 | 105.00 | 107.50 | 102.05 | 1180 | -0.57% |
| 11 Apr 2025 | 105.00 | 102.55 | 105.00 | 101.60 | 1268 | 2.39% |
| 09 Apr 2025 | 102.55 | 103.00 | 107.95 | 101.60 | 776 | -2.52% |
| 08 Apr 2025 | 105.20 | 101.10 | 108.00 | 101.10 | 1603 | -0.75% |
| 07 Apr 2025 | 106.00 | 95.05 | 107.00 | 88.75 | 782 | 1.87% |
| 04 Apr 2025 | 104.05 | 101.75 | 108.00 | 100.05 | 4236 | -0.67% |
| 03 Apr 2025 | 104.75 | 108.90 | 108.90 | 104.25 | 2951 | -3.90% |
| 02 Apr 2025 | 109.00 | 108.00 | 111.00 | 102.00 | 2344 | 1.16% |
| 01 Apr 2025 | 107.75 | 103.00 | 108.45 | 100.95 | 6980 | 4.31% |
| 28 Mar 2025 | 103.30 | 119.90 | 119.90 | 97.05 | 21146 | -7.81% |
| 27 Mar 2025 | 112.05 | 105.60 | 122.40 | 105.60 | 16487 | 0.09% |
| 26 Mar 2025 | 111.95 | 154.70 | 167.15 | 111.45 | 282008 | -19.63% |
| 25 Mar 2025 | 139.30 | 112.05 | 139.30 | 107.00 | 85699 | 19.98% |
| 24 Mar 2025 | 116.10 | 115.15 | 119.20 | 108.00 | 46403 | 0.83% |
| 21 Mar 2025 | 115.15 | 114.00 | 124.50 | 110.05 | 1355 | -4.28% |
| 20 Mar 2025 | 120.30 | 118.75 | 124.95 | 107.45 | 470 | 0.29% |
| 19 Mar 2025 | 119.95 | 122.70 | 130.00 | 117.10 | 3240 | -2.24% |
| 18 Mar 2025 | 122.70 | 112.00 | 128.10 | 112.00 | 5125 | -4.14% |
| 17 Mar 2025 | 128.00 | 116.00 | 130.00 | 107.50 | 38 | 4.96% |
| 13 Mar 2025 | 121.95 | 130.00 | 130.00 | 120.50 | 1532 | -0.12% |
| 12 Mar 2025 | 122.10 | 111.80 | 130.00 | 111.80 | 1466 | 0.95% |
| 11 Mar 2025 | 120.95 | 116.00 | 129.95 | 110.35 | 191 | -4.84% |
| 10 Mar 2025 | 127.10 | 119.00 | 130.00 | 119.00 | 648 | 3.00% |
| 07 Mar 2025 | 123.40 | 116.00 | 125.00 | 111.05 | 63125 | -1.67% |
| 06 Mar 2025 | 125.50 | 112.00 | 127.00 | 109.00 | 2460 | 3.63% |
| 05 Mar 2025 | 121.10 | 125.00 | 125.00 | 108.00 | 894 | 9.30% |
| 04 Mar 2025 | 110.80 | 110.00 | 137.00 | 107.00 | 1833 | -3.61% |
| 03 Mar 2025 | 114.95 | 117.90 | 117.90 | 110.25 | 872 | -2.50% |
| 28 Feb 2025 | 117.90 | 109.00 | 119.35 | 104.20 | 474 | -1.75% |
| 27 Feb 2025 | 120.00 | 120.40 | 124.00 | 117.00 | 124 | -0.83% |
| 25 Feb 2025 | 121.00 | 115.00 | 121.00 | 115.00 | 4 | -0.82% |
| 24 Feb 2025 | 122.00 | 127.95 | 128.00 | 116.70 | 336 | 0.00% |
| 21 Feb 2025 | 122.00 | 120.60 | 123.00 | 120.25 | 1485 | -4.69% |
| 20 Feb 2025 | 128.00 | 119.95 | 128.65 | 119.95 | 143 | 6.67% |
| 19 Feb 2025 | 120.00 | 110.00 | 120.00 | 100.10 | 815 | -0.83% |
| 18 Feb 2025 | 121.00 | 118.55 | 121.35 | 115.00 | 1650 | 2.07% |
| 17 Feb 2025 | 118.55 | 133.00 | 133.00 | 101.30 | 2148 | 3.54% |
| 14 Feb 2025 | 114.50 | 129.00 | 129.00 | 100.10 | 4401 | -8.47% |
| 13 Feb 2025 | 125.10 | 126.50 | 134.00 | 124.30 | 1315 | -6.61% |
| 12 Feb 2025 | 133.95 | 125.50 | 135.00 | 125.00 | 75 | 3.52% |
| 11 Feb 2025 | 129.40 | 136.00 | 136.00 | 128.00 | 426 | -4.85% |
| 10 Feb 2025 | 136.00 | 132.70 | 139.25 | 126.10 | 349 | 2.99% |
| 07 Feb 2025 | 132.05 | 135.00 | 137.00 | 130.00 | 67 | -3.08% |
| 06 Feb 2025 | 136.25 | 140.00 | 140.00 | 125.00 | 368 | -2.68% |
| 05 Feb 2025 | 140.00 | 132.10 | 140.00 | 132.10 | 83 | 4.21% |
| 04 Feb 2025 | 134.35 | 142.90 | 143.00 | 129.05 | 1408 | -5.98% |
| 03 Feb 2025 | 142.90 | 144.00 | 144.00 | 136.00 | 113 | 0.35% |
| 01 Feb 2025 | 142.40 | 143.00 | 144.00 | 130.40 | 299 | -0.14% |
| 31 Jan 2025 | 142.60 | 134.00 | 144.00 | 134.00 | 232 | -0.97% |
| 30 Jan 2025 | 144.00 | 144.05 | 144.05 | 139.15 | 16 | -0.03% |
| 29 Jan 2025 | 144.05 | 146.00 | 146.00 | 135.00 | 572 | 0.63% |
| 28 Jan 2025 | 143.15 | 130.75 | 144.90 | 130.75 | 396 | 3.58% |
| 27 Jan 2025 | 138.20 | 143.90 | 147.80 | 138.10 | 801 | -1.53% |
| 24 Jan 2025 | 140.35 | 150.00 | 150.00 | 140.00 | 532 | -3.07% |
| 23 Jan 2025 | 144.80 | 138.00 | 147.90 | 138.00 | 8574 | 1.65% |
| 22 Jan 2025 | 142.45 | 141.20 | 147.00 | 135.05 | 1536 | 0.78% |
| 21 Jan 2025 | 141.35 | 140.20 | 147.00 | 140.20 | 170 | -3.18% |
| 20 Jan 2025 | 146.00 | 151.00 | 151.00 | 144.00 | 197 | -2.01% |
| 17 Jan 2025 | 149.00 | 151.90 | 152.40 | 140.05 | 218 | -1.39% |
| 16 Jan 2025 | 151.10 | 140.60 | 154.00 | 140.60 | 815 | 1.61% |
| 15 Jan 2025 | 148.70 | 150.85 | 150.85 | 142.50 | 249 | 0.30% |
| 14 Jan 2025 | 148.25 | 145.00 | 150.00 | 142.50 | 168 | 2.92% |
| 13 Jan 2025 | 144.05 | 143.05 | 148.00 | 143.05 | 224 | -3.32% |
| 10 Jan 2025 | 149.00 | 153.35 | 153.35 | 142.50 | 4972 | -0.40% |
| 09 Jan 2025 | 149.60 | 148.15 | 150.45 | 147.45 | 1294 | 2.08% |
| 08 Jan 2025 | 146.55 | 147.45 | 147.45 | 141.20 | 316 | -1.08% |
| 07 Jan 2025 | 148.15 | 142.00 | 148.60 | 141.20 | 184 | -0.80% |
| 06 Jan 2025 | 149.35 | 156.70 | 157.55 | 142.45 | 1038 | -5.20% |
| 03 Jan 2025 | 157.55 | 154.90 | 157.55 | 154.90 | 8 | 1.71% |
| 02 Jan 2025 | 154.90 | 154.90 | 154.95 | 154.90 | 470 | -0.06% |
| 01 Jan 2025 | 155.00 | 153.00 | 157.90 | 148.05 | 182 | 1.31% |
| 31 Dec 2024 | 153.00 | 158.45 | 158.45 | 153.00 | 452 | -0.10% |
| 30 Dec 2024 | 153.15 | 159.00 | 159.00 | 151.30 | 392 | -0.55% |
| 27 Dec 2024 | 154.00 | 154.00 | 154.00 | 150.00 | 38 | 2.22% |
| 26 Dec 2024 | 150.65 | 150.00 | 152.00 | 143.00 | 4607 | -1.73% |
| 24 Dec 2024 | 153.30 | 153.90 | 154.00 | 150.00 | 915 | 2.68% |
| 23 Dec 2024 | 149.30 | 155.00 | 155.00 | 146.40 | 470 | -0.43% |
| 20 Dec 2024 | 149.95 | 155.10 | 156.95 | 149.35 | 2911 | -3.26% |
| 19 Dec 2024 | 155.00 | 166.70 | 166.70 | 153.25 | 1846 | -5.20% |
| 18 Dec 2024 | 163.50 | 150.20 | 166.45 | 150.20 | 1889 | 3.42% |
| 17 Dec 2024 | 158.10 | 160.50 | 162.50 | 153.05 | 2205 | -1.71% |
| 16 Dec 2024 | 160.85 | 156.50 | 161.00 | 152.10 | 2955 | 4.79% |
| 13 Dec 2024 | 153.50 | 157.50 | 157.50 | 150.50 | 630 | -1.00% |
| 12 Dec 2024 | 155.05 | 159.80 | 159.80 | 147.90 | 3776 | -2.97% |
| 11 Dec 2024 | 159.80 | 154.00 | 162.40 | 154.00 | 487 | 2.11% |
| 10 Dec 2024 | 156.50 | 162.50 | 162.50 | 152.60 | 5218 | -3.66% |
| 09 Dec 2024 | 162.45 | 163.00 | 167.00 | 156.35 | 1961 | -0.34% |
| 06 Dec 2024 | 163.00 | 160.00 | 167.45 | 155.00 | 4768 | 1.62% |
| 05 Dec 2024 | 160.40 | 168.00 | 168.00 | 160.00 | 3476 | -3.69% |
| 04 Dec 2024 | 166.55 | 169.00 | 169.00 | 164.00 | 3791 | -0.86% |
| 03 Dec 2024 | 168.00 | 167.00 | 169.15 | 161.00 | 911 | 0.36% |
| 02 Dec 2024 | 167.40 | 164.20 | 168.20 | 160.00 | 469 | 3.33% |
| 29 Nov 2024 | 162.00 | 156.45 | 164.20 | 156.45 | 1545 | -1.70% |
| 28 Nov 2024 | 164.80 | 168.00 | 168.00 | 164.80 | 502 | 2.58% |
| 27 Nov 2024 | 160.65 | 168.00 | 170.00 | 155.80 | 2912 | -4.09% |
| 26 Nov 2024 | 167.50 | 162.00 | 168.00 | 161.95 | 328 | 3.43% |
| 25 Nov 2024 | 161.95 | 164.00 | 170.00 | 158.00 | 154 | -0.92% |
| 22 Nov 2024 | 163.45 | 163.10 | 165.00 | 155.00 | 1789 | -2.65% |
| 21 Nov 2024 | 167.90 | 170.00 | 170.00 | 167.00 | 146 | 2.38% |
| 19 Nov 2024 | 164.00 | 169.95 | 170.00 | 162.00 | 93 | -3.53% |
| 18 Nov 2024 | 170.00 | 169.90 | 175.00 | 164.90 | 524 | 0.06% |
| 13 Nov 2024 | 169.90 | 169.90 | 169.90 | 169.90 | 76 | -0.06% |
| 12 Nov 2024 | 170.00 | 160.20 | 170.00 | 159.50 | 811 | 3.37% |
| 11 Nov 2024 | 164.45 | 168.60 | 172.00 | 164.05 | 286 | -4.39% |
| 08 Nov 2024 | 172.00 | 172.90 | 172.90 | 167.70 | 111 | -0.92% |
| 07 Nov 2024 | 173.60 | 179.95 | 179.95 | 170.00 | 367 | 2.84% |
| 06 Nov 2024 | 168.80 | 168.00 | 175.00 | 166.00 | 2244 | 0.81% |
| 05 Nov 2024 | 167.45 | 168.00 | 168.00 | 163.00 | 786 | 1.95% |
| 04 Nov 2024 | 164.25 | 168.00 | 168.00 | 163.10 | 360 | -3.95% |
| 01 Nov 2024 | 171.00 | 171.50 | 171.50 | 171.00 | 90 | 1.94% |
| 31 Oct 2024 | 167.75 | 167.75 | 167.75 | 167.75 | 4 | 0.00% |
| 30 Oct 2024 | 167.75 | 164.40 | 174.75 | 164.40 | 485 | -0.50% |
| 29 Oct 2024 | 168.60 | 166.85 | 170.00 | 160.00 | 2887 | -0.79% |
| 28 Oct 2024 | 169.95 | 166.40 | 175.45 | 166.40 | 743 | -2.75% |
| 25 Oct 2024 | 174.75 | 160.00 | 174.95 | 159.60 | 873 | 4.67% |
| 24 Oct 2024 | 166.95 | 175.00 | 175.00 | 166.50 | 1037 | 2.68% |
| 23 Oct 2024 | 162.60 | 162.05 | 163.05 | 162.05 | 184 | -4.07% |
| 22 Oct 2024 | 169.50 | 170.00 | 170.00 | 169.50 | 31 | -0.29% |
| 21 Oct 2024 | 170.00 | 165.40 | 179.00 | 165.40 | 765 | -1.31% |
| 18 Oct 2024 | 172.25 | 177.00 | 177.00 | 172.00 | 865 | -0.09% |
| 17 Oct 2024 | 172.40 | 175.00 | 179.50 | 169.65 | 3195 | 0.44% |
| 16 Oct 2024 | 171.65 | 179.80 | 179.80 | 169.55 | 216 | -4.53% |
| 15 Oct 2024 | 179.80 | 172.05 | 179.80 | 166.25 | 37 | 4.50% |
| 14 Oct 2024 | 172.05 | 178.00 | 178.00 | 170.00 | 122 | -0.58% |
| 11 Oct 2024 | 173.05 | 170.00 | 181.85 | 170.00 | 344 | 2.40% |
| 10 Oct 2024 | 169.00 | 165.00 | 169.00 | 165.00 | 226 | 1.11% |
| 09 Oct 2024 | 167.15 | 178.00 | 178.00 | 167.15 | 102 | -4.38% |
| 08 Oct 2024 | 174.80 | 163.75 | 180.00 | 163.75 | 559 | 6.75% |
| 07 Oct 2024 | 163.75 | 166.90 | 168.60 | 163.15 | 463 | -4.18% |
| 04 Oct 2024 | 170.90 | 177.95 | 179.00 | 170.25 | 652 | -2.03% |
| 03 Oct 2024 | 174.45 | 184.25 | 184.25 | 173.55 | 464 | -2.79% |
| 01 Oct 2024 | 179.45 | 181.00 | 183.00 | 176.35 | 450 | -1.40% |
| 30 Sep 2024 | 182.00 | 173.95 | 185.85 | 171.10 | 611 | 1.22% |
| 27 Sep 2024 | 179.80 | 192.00 | 192.00 | 177.00 | 1626 | -1.88% |
| 26 Sep 2024 | 183.25 | 175.95 | 185.95 | 175.95 | 1301 | 0.69% |
| 25 Sep 2024 | 182.00 | 186.00 | 187.00 | 178.00 | 3654 | -0.66% |
| 24 Sep 2024 | 183.20 | 184.60 | 187.00 | 175.00 | 2108 | 1.75% |
| 23 Sep 2024 | 180.05 | 183.25 | 185.00 | 178.00 | 770 | -1.75% |
| 20 Sep 2024 | 183.25 | 182.15 | 186.35 | 181.10 | 784 | -1.37% |
| 19 Sep 2024 | 185.80 | 189.15 | 189.15 | 178.00 | 743 | 1.92% |
| 18 Sep 2024 | 182.30 | 180.15 | 188.00 | 180.15 | 229 | 1.19% |
| 17 Sep 2024 | 180.15 | 184.00 | 184.00 | 180.00 | 236 | -2.09% |
| 16 Sep 2024 | 184.00 | 191.45 | 191.45 | 184.00 | 589 | 0.00% |
| 13 Sep 2024 | 184.00 | 180.00 | 189.50 | 180.00 | 1492 | 0.90% |
| 12 Sep 2024 | 182.35 | 190.00 | 194.90 | 181.00 | 5618 | -3.26% |
| 11 Sep 2024 | 188.50 | 187.40 | 194.55 | 186.95 | 4366 | 1.43% |
| 10 Sep 2024 | 185.85 | 187.40 | 187.40 | 180.00 | 6644 | 4.12% |
| 09 Sep 2024 | 178.50 | 177.00 | 178.50 | 175.00 | 2696 | 5.00% |
| 06 Sep 2024 | 170.00 | 164.70 | 170.10 | 162.00 | 7756 | 4.94% |
| 05 Sep 2024 | 162.00 | 161.00 | 162.05 | 160.20 | 554 | 0.50% |
| 04 Sep 2024 | 161.20 | 164.20 | 168.00 | 159.35 | 7703 | -1.83% |
| 03 Sep 2024 | 164.20 | 165.00 | 169.20 | 161.00 | 770 | -0.48% |
| 02 Sep 2024 | 165.00 | 171.80 | 171.80 | 161.00 | 1279 | 0.40% |
| 30 Aug 2024 | 164.35 | 168.45 | 168.45 | 159.50 | 1608 | 1.17% |
| 29 Aug 2024 | 162.45 | 165.00 | 165.00 | 157.00 | 2692 | -1.55% |
| 28 Aug 2024 | 165.00 | 172.00 | 172.00 | 163.05 | 1561 | -0.45% |
| 27 Aug 2024 | 165.75 | 170.00 | 173.35 | 164.10 | 3145 | -1.89% |
| 26 Aug 2024 | 168.95 | 162.95 | 168.95 | 162.90 | 4083 | 4.97% |
| 23 Aug 2024 | 160.95 | 157.55 | 162.30 | 157.55 | 3507 | 2.16% |
| 22 Aug 2024 | 157.55 | 161.00 | 167.00 | 157.20 | 5395 | -4.77% |
| 21 Aug 2024 | 165.45 | 172.95 | 172.95 | 164.00 | 829 | -2.36% |
| 20 Aug 2024 | 169.45 | 172.30 | 172.30 | 163.70 | 4504 | -1.65% |
| 19 Aug 2024 | 172.30 | 169.90 | 172.30 | 166.05 | 460 | 3.27% |
| 16 Aug 2024 | 166.85 | 178.30 | 178.30 | 166.10 | 4233 | -4.55% |
| 14 Aug 2024 | 174.80 | 180.00 | 186.00 | 173.05 | 17990 | -3.35% |
| 13 Aug 2024 | 180.85 | 191.00 | 191.00 | 178.20 | 27259 | -3.57% |
| 12 Aug 2024 | 187.55 | 191.10 | 191.10 | 182.00 | 42856 | 3.05% |
| 09 Aug 2024 | 182.00 | 182.50 | 185.95 | 173.40 | 1732 | -0.27% |
| 08 Aug 2024 | 182.50 | 182.05 | 182.60 | 182.05 | 365 | 0.25% |
| 07 Aug 2024 | 182.05 | 187.90 | 187.90 | 182.00 | 209 | -0.44% |
| 06 Aug 2024 | 182.85 | 182.25 | 187.00 | 182.00 | 330 | -1.67% |
| 05 Aug 2024 | 185.95 | 187.00 | 187.00 | 184.25 | 1515 | -4.03% |
| 02 Aug 2024 | 193.75 | 196.45 | 196.45 | 183.75 | 1877 | 2.51% |
| 01 Aug 2024 | 189.00 | 187.80 | 189.00 | 186.00 | 1958 | 5.00% |
| 31 Jul 2024 | 180.00 | 183.05 | 183.05 | 175.00 | 2772 | -2.23% |
| 30 Jul 2024 | 184.10 | 194.00 | 194.00 | 182.20 | 1704 | -2.20% |
| 29 Jul 2024 | 188.25 | 189.30 | 196.30 | 185.00 | 1980 | -0.55% |
| 26 Jul 2024 | 189.30 | 191.00 | 191.90 | 186.00 | 1154 | 0.93% |
| 25 Jul 2024 | 187.55 | 197.20 | 204.95 | 187.35 | 12560 | -4.89% |
| 24 Jul 2024 | 197.20 | 194.90 | 197.20 | 188.00 | 29532 | 9.98% |
| 23 Jul 2024 | 179.30 | 160.00 | 179.30 | 159.95 | 15757 | 10.00% |
| 22 Jul 2024 | 163.00 | 151.50 | 164.00 | 151.50 | 2220 | 5.50% |
| 19 Jul 2024 | 154.50 | 160.00 | 163.00 | 154.20 | 325 | -3.44% |
| 18 Jul 2024 | 160.00 | 155.70 | 160.40 | 151.00 | 767 | 2.76% |
| 16 Jul 2024 | 155.70 | 162.20 | 163.00 | 153.45 | 1365 | -3.11% |
| 15 Jul 2024 | 160.70 | 159.75 | 163.95 | 155.10 | 593 | 0.44% |
| 12 Jul 2024 | 160.00 | 159.00 | 160.00 | 159.00 | 244 | 0.53% |
| 11 Jul 2024 | 159.15 | 162.50 | 162.50 | 153.45 | 1579 | 1.95% |
| 10 Jul 2024 | 156.10 | 163.00 | 163.00 | 153.50 | 409 | -0.38% |
| 09 Jul 2024 | 156.70 | 163.45 | 163.45 | 155.00 | 3395 | -4.13% |
| 08 Jul 2024 | 163.45 | 167.35 | 167.35 | 155.00 | 3440 | 3.88% |
| 05 Jul 2024 | 157.35 | 158.25 | 160.00 | 157.35 | 1290 | 0.00% |
| 04 Jul 2024 | 157.35 | 160.00 | 160.05 | 155.55 | 1039 | -1.75% |
| 03 Jul 2024 | 160.15 | 168.40 | 169.00 | 158.00 | 6919 | 1.68% |
| 02 Jul 2024 | 157.50 | 159.50 | 165.60 | 155.10 | 200 | -0.25% |
| 01 Jul 2024 | 157.90 | 162.70 | 162.70 | 153.45 | 2225 | -2.95% |
| 28 Jun 2024 | 162.70 | 159.00 | 169.95 | 153.45 | 453 | 3.53% |
| 27 Jun 2024 | 157.15 | 160.00 | 164.00 | 155.00 | 1348 | -0.95% |
| 26 Jun 2024 | 158.65 | 160.05 | 164.85 | 158.05 | 1296 | -1.70% |
| 25 Jun 2024 | 161.40 | 167.10 | 167.10 | 158.60 | 2730 | -3.76% |
| 24 Jun 2024 | 167.70 | 179.05 | 179.05 | 167.00 | 5160 | 0.48% |
| 21 Jun 2024 | 166.90 | 174.25 | 174.25 | 165.00 | 540 | -4.22% |
| 20 Jun 2024 | 174.25 | 167.40 | 174.45 | 164.00 | 1053 | 1.90% |
| 19 Jun 2024 | 171.00 | 171.50 | 171.50 | 166.00 | 1128 | -0.29% |
| 18 Jun 2024 | 171.50 | 185.00 | 185.00 | 167.05 | 7794 | 1.93% |
| 14 Jun 2024 | 168.25 | 177.25 | 177.25 | 167.00 | 683 | -3.17% |
| 13 Jun 2024 | 173.75 | 178.60 | 178.60 | 166.25 | 462 | -2.72% |
| 12 Jun 2024 | 178.60 | 179.95 | 184.00 | 171.65 | 393 | -0.75% |
| 11 Jun 2024 | 179.95 | 170.00 | 180.00 | 160.40 | 180 | 6.70% |
| 10 Jun 2024 | 168.65 | 175.00 | 185.20 | 167.55 | 1251 | -3.63% |
| 07 Jun 2024 | 175.00 | 165.00 | 180.45 | 165.00 | 1023 | 6.12% |
| 06 Jun 2024 | 164.90 | 157.40 | 165.00 | 157.40 | 818 | 4.76% |
| 05 Jun 2024 | 157.40 | 153.40 | 157.95 | 147.20 | 697 | 1.61% |
| 04 Jun 2024 | 154.90 | 162.40 | 162.40 | 154.05 | 910 | -3.64% |
| 03 Jun 2024 | 160.75 | 160.75 | 160.75 | 160.00 | 1596 | 5.00% |
| 31 May 2024 | 153.10 | 161.05 | 162.00 | 153.10 | 653 | -4.91% |
| 30 May 2024 | 161.00 | 162.55 | 162.55 | 160.00 | 114 | -0.95% |
| 29 May 2024 | 162.55 | 164.70 | 171.00 | 161.25 | 176 | -1.31% |
| 28 May 2024 | 164.70 | 164.45 | 172.00 | 164.45 | 37 | -1.85% |
| 27 May 2024 | 167.80 | 171.95 | 172.20 | 163.65 | 3209 | -2.58% |
| 24 May 2024 | 172.25 | 172.00 | 183.90 | 171.95 | 1032 | -4.83% |
| 23 May 2024 | 181.00 | 176.00 | 181.75 | 176.00 | 101 | 0.67% |
| 22 May 2024 | 179.80 | 185.95 | 185.95 | 176.00 | 659 | 0.39% |
| 21 May 2024 | 179.10 | 179.45 | 183.50 | 175.00 | 2398 | 2.46% |
| 17 May 2024 | 174.80 | 174.80 | 174.80 | 168.50 | 2390 | 0.43% |
| 16 May 2024 | 174.05 | 167.75 | 174.40 | 166.00 | 481 | 3.76% |
| 15 May 2024 | 167.75 | 167.75 | 167.75 | 160.55 | 620 | -0.15% |
| 14 May 2024 | 168.00 | 164.45 | 169.90 | 160.00 | 1022 | 1.76% |
| 13 May 2024 | 165.10 | 170.00 | 170.00 | 165.10 | 52 | -4.26% |
| 10 May 2024 | 172.45 | 167.00 | 172.45 | 167.00 | 131 | 4.17% |
| 09 May 2024 | 165.55 | 172.50 | 172.50 | 165.40 | 399 | -4.03% |
| 08 May 2024 | 172.50 | 174.40 | 174.40 | 168.05 | 50 | -1.12% |
| 07 May 2024 | 174.45 | 173.55 | 175.60 | 165.05 | 942 | 0.84% |
| 06 May 2024 | 173.00 | 173.00 | 175.70 | 171.05 | 391 | -0.06% |
| 03 May 2024 | 173.10 | 181.70 | 181.70 | 172.65 | 2036 | -4.73% |
| 02 May 2024 | 181.70 | 181.45 | 182.00 | 176.00 | 110 | 0.14% |
| 30 Apr 2024 | 181.45 | 173.00 | 182.10 | 172.35 | 605 | 0.03% |
| 29 Apr 2024 | 181.40 | 177.00 | 182.30 | 172.20 | 66 | 2.49% |
| 26 Apr 2024 | 177.00 | 181.75 | 183.45 | 176.00 | 252 | -2.61% |
| 25 Apr 2024 | 181.75 | 180.00 | 183.20 | 175.00 | 425 | 3.21% |
| 24 Apr 2024 | 176.10 | 175.10 | 178.00 | 175.00 | 390 | -1.12% |
| 23 Apr 2024 | 178.10 | 181.50 | 181.50 | 175.10 | 1327 | -1.87% |
| 22 Apr 2024 | 181.50 | 181.30 | 183.00 | 181.30 | 324 | 0.06% |
| 19 Apr 2024 | 181.40 | 181.95 | 184.95 | 178.00 | 4094 | 0.72% |
| 18 Apr 2024 | 180.10 | 182.85 | 182.90 | 180.00 | 187 | -0.50% |
| 16 Apr 2024 | 181.00 | 185.85 | 185.85 | 177.20 | 40 | -2.61% |
| 15 Apr 2024 | 185.85 | 185.00 | 186.00 | 182.60 | 192 | 0.46% |
| 12 Apr 2024 | 185.00 | 187.80 | 187.80 | 180.65 | 158 | -1.49% |
| 10 Apr 2024 | 187.80 | 185.45 | 188.50 | 179.00 | 854 | 1.27% |
| 09 Apr 2024 | 185.45 | 188.10 | 193.00 | 185.45 | 474 | -0.35% |
| 08 Apr 2024 | 186.10 | 193.50 | 194.00 | 185.55 | 371 | -3.92% |
| 05 Apr 2024 | 193.70 | 189.15 | 194.00 | 184.55 | 937 | 0.36% |
| 04 Apr 2024 | 193.00 | 200.40 | 200.40 | 193.00 | 658 | 1.05% |
| 03 Apr 2024 | 191.00 | 190.00 | 191.00 | 184.70 | 353 | 0.18% |
| 02 Apr 2024 | 190.65 | 193.85 | 193.85 | 185.10 | 458 | -1.68% |
| 01 Apr 2024 | 193.90 | 187.25 | 193.90 | 187.25 | 84 | 3.75% |
| 28 Mar 2024 | 186.90 | 183.20 | 187.45 | 179.25 | 12849 | 4.50% |
| 27 Mar 2024 | 178.85 | 187.00 | 187.00 | 178.50 | 12980 | -4.33% |
| 26 Mar 2024 | 186.95 | 187.15 | 189.95 | 183.00 | 725 | -0.11% |
| 22 Mar 2024 | 187.15 | 188.00 | 198.75 | 184.00 | 802 | -1.14% |
| 21 Mar 2024 | 189.30 | 189.30 | 189.30 | 171.30 | 3031 | 4.99% |
| 20 Mar 2024 | 180.30 | 186.00 | 194.20 | 177.00 | 21964 | -3.06% |
| 19 Mar 2024 | 186.00 | 191.00 | 191.00 | 182.90 | 22444 | -3.38% |
| 18 Mar 2024 | 192.50 | 195.00 | 199.50 | 183.25 | 21785 | 1.32% |
| 15 Mar 2024 | 190.00 | 181.25 | 194.95 | 181.25 | 132 | 0.00% |
| 14 Mar 2024 | 190.00 | 175.10 | 192.15 | 175.10 | 604 | 3.83% |
| 13 Mar 2024 | 183.00 | 192.15 | 192.15 | 178.20 | 540 | 0.00% |
| 12 Mar 2024 | 183.00 | 182.85 | 194.00 | 182.85 | 317 | -1.90% |
| 11 Mar 2024 | 186.55 | 195.00 | 196.35 | 185.25 | 467 | -0.27% |
| 07 Mar 2024 | 187.05 | 194.95 | 194.95 | 187.00 | 238 | -4.05% |
| 06 Mar 2024 | 194.95 | 191.00 | 196.00 | 185.05 | 320 | 1.54% |
| 05 Mar 2024 | 192.00 | 190.50 | 192.00 | 190.05 | 1619 | -1.03% |
| 04 Mar 2024 | 194.00 | 192.45 | 197.00 | 183.10 | 2001 | 0.67% |
| 02 Mar 2024 | 192.70 | 193.00 | 193.00 | 192.45 | 5 | 4.61% |
| 01 Mar 2024 | 184.20 | 190.00 | 193.80 | 184.15 | 891 | -4.95% |
| 29 Feb 2024 | 193.80 | 194.90 | 194.90 | 185.55 | 942 | 3.89% |
| 28 Feb 2024 | 186.55 | 195.05 | 195.05 | 185.00 | 1147 | -4.09% |
| 27 Feb 2024 | 194.50 | 190.30 | 194.70 | 190.05 | 338 | -1.22% |
| 26 Feb 2024 | 196.90 | 198.00 | 198.00 | 190.05 | 1042 | -0.43% |
| 23 Feb 2024 | 197.75 | 197.00 | 198.00 | 191.00 | 633 | 1.41% |
| 22 Feb 2024 | 195.00 | 190.50 | 196.00 | 190.50 | 163 | -0.51% |
| 21 Feb 2024 | 196.00 | 196.00 | 196.00 | 196.00 | 677 | -0.05% |
| 20 Feb 2024 | 196.10 | 198.60 | 199.90 | 192.25 | 991 | -1.26% |
| 19 Feb 2024 | 198.60 | 192.10 | 199.50 | 192.10 | 622 | 0.81% |
| 16 Feb 2024 | 197.00 | 198.00 | 199.65 | 192.65 | 445 | -0.38% |
| 15 Feb 2024 | 197.75 | 199.90 | 199.90 | 192.35 | 10912 | -1.08% |
| 14 Feb 2024 | 199.90 | 192.10 | 200.00 | 192.10 | 255 | -0.05% |
| 13 Feb 2024 | 200.00 | 191.85 | 202.95 | 191.85 | 76 | -0.57% |
| 12 Feb 2024 | 201.15 | 199.00 | 203.00 | 192.60 | 1450 | 0.58% |
| 09 Feb 2024 | 200.00 | 206.00 | 206.00 | 193.05 | 2832 | 0.00% |
| 08 Feb 2024 | 200.00 | 192.15 | 201.00 | 192.05 | 3204 | 3.52% |
| 07 Feb 2024 | 193.20 | 202.95 | 202.95 | 192.25 | 868 | -3.33% |
| 06 Feb 2024 | 199.85 | 195.00 | 201.10 | 192.00 | 3184 | 4.33% |
| 05 Feb 2024 | 191.55 | 197.00 | 198.00 | 191.30 | 234 | 0.03% |
| 02 Feb 2024 | 191.50 | 198.60 | 198.90 | 191.05 | 2123 | -3.67% |
| 01 Feb 2024 | 198.80 | 194.45 | 198.95 | 194.45 | 3698 | 3.46% |
| 31 Jan 2024 | 192.15 | 194.65 | 194.95 | 190.20 | 1161 | -1.28% |
| 30 Jan 2024 | 194.65 | 198.00 | 198.00 | 190.20 | 946 | -1.64% |
| 29 Jan 2024 | 197.90 | 200.00 | 200.00 | 197.00 | 1313 | -0.53% |
| 25 Jan 2024 | 198.95 | 190.60 | 200.00 | 190.60 | 152959 | 4.16% |
| 24 Jan 2024 | 191.00 | 194.95 | 195.00 | 190.05 | 861 | 0.39% |
| 23 Jan 2024 | 190.25 | 195.00 | 199.00 | 190.25 | 2361 | -1.42% |
| 20 Jan 2024 | 193.00 | 193.90 | 193.90 | 190.10 | 901 | -0.46% |
| 19 Jan 2024 | 193.90 | 193.95 | 194.00 | 190.30 | 344 | 2.03% |
| 18 Jan 2024 | 190.05 | 193.00 | 195.00 | 190.05 | 1026 | -1.50% |
| 17 Jan 2024 | 192.95 | 190.00 | 194.95 | 190.00 | 760 | 1.55% |
| 16 Jan 2024 | 190.00 | 194.00 | 195.00 | 188.00 | 2415 | -0.16% |
| 15 Jan 2024 | 190.30 | 196.00 | 196.00 | 188.00 | 1330 | -1.55% |
| 12 Jan 2024 | 193.30 | 195.00 | 195.00 | 190.00 | 4755 | 0.00% |
| 11 Jan 2024 | 193.30 | 193.10 | 194.00 | 192.20 | 2345 | 0.10% |
| 10 Jan 2024 | 193.10 | 197.00 | 197.00 | 192.50 | 803 | -2.35% |
| 09 Jan 2024 | 197.75 | 200.45 | 200.45 | 191.25 | 1347 | -0.73% |
| 08 Jan 2024 | 199.20 | 204.80 | 204.80 | 191.25 | 1602 | -0.77% |
| 05 Jan 2024 | 200.75 | 199.00 | 201.50 | 199.00 | 2280 | -0.20% |
| 04 Jan 2024 | 201.15 | 193.80 | 201.30 | 191.00 | 8233 | 4.90% |
| 03 Jan 2024 | 191.75 | 190.00 | 196.95 | 189.00 | 4410 | 0.79% |
| 02 Jan 2024 | 190.25 | 193.20 | 200.00 | 185.15 | 2868 | -1.50% |
| 01 Jan 2024 | 193.15 | 201.00 | 204.95 | 193.15 | 31134 | -4.99% |
| 29 Dec 2023 | 203.30 | 195.65 | 205.90 | 195.65 | 62237 | -1.26% |
| 28 Dec 2023 | 205.90 | 205.90 | 205.90 | 205.90 | 9391 | -4.98% |
| 27 Dec 2023 | 216.70 | 216.70 | 216.70 | 216.70 | 10602 | -5.00% |
| 26 Dec 2023 | 228.10 | 228.10 | 228.10 | 228.10 | 2996 | -5.00% |
| 22 Dec 2023 | 240.10 | 240.10 | 240.10 | 240.10 | 364 | -4.99% |
| 21 Dec 2023 | 252.70 | 252.70 | 252.70 | 252.70 | 3172 | -5.00% |
| 20 Dec 2023 | 266.00 | 267.55 | 294.00 | 266.00 | 4029 | -5.00% |
| 19 Dec 2023 | 280.00 | 292.65 | 292.65 | 266.25 | 606 | 0.00% |
| 18 Dec 2023 | 280.00 | 283.50 | 283.50 | 256.50 | 575 | 3.70% |
| 15 Dec 2023 | 270.00 | 269.95 | 271.20 | 269.95 | 391 | 4.53% |
| 14 Dec 2023 | 258.30 | 250.00 | 258.30 | 250.00 | 178 | 5.00% |
| 13 Dec 2023 | 246.00 | 236.50 | 246.95 | 236.50 | 398 | 4.59% |
| 12 Dec 2023 | 235.20 | 229.95 | 240.45 | 219.00 | 732 | 2.71% |
| 11 Dec 2023 | 229.00 | 229.00 | 229.95 | 228.50 | 190 | 4.57% |
| 08 Dec 2023 | 219.00 | 215.00 | 219.30 | 200.05 | 459 | 4.71% |
| 07 Dec 2023 | 209.15 | 211.00 | 212.60 | 202.55 | 175 | 3.26% |
| 06 Dec 2023 | 202.55 | 205.20 | 215.40 | 199.20 | 487 | -1.29% |
| 05 Dec 2023 | 205.20 | 195.95 | 205.20 | 195.95 | 273 | 4.99% |
| 04 Dec 2023 | 195.45 | 206.00 | 206.85 | 192.00 | 1069 | -0.79% |
| 01 Dec 2023 | 197.00 | 202.35 | 214.45 | 196.15 | 556 | -4.58% |
| 30 Nov 2023 | 206.45 | 202.00 | 208.00 | 190.00 | 494 | 3.22% |
| 29 Nov 2023 | 200.00 | 209.90 | 209.90 | 200.00 | 132 | -0.99% |
| 28 Nov 2023 | 202.00 | 208.60 | 214.75 | 198.55 | 1100 | -3.35% |
| 24 Nov 2023 | 209.00 | 224.45 | 224.45 | 209.00 | 6 | -4.76% |
| 23 Nov 2023 | 219.45 | 219.45 | 219.45 | 219.45 | 2 | 0.00% |
| 22 Nov 2023 | 219.45 | 210.00 | 219.45 | 201.95 | 201 | 3.25% |
| 21 Nov 2023 | 212.55 | 227.75 | 227.75 | 212.10 | 824 | -4.79% |
| 20 Nov 2023 | 223.25 | 245.60 | 245.60 | 223.25 | 576 | -5.00% |
| 17 Nov 2023 | 235.00 | 225.00 | 235.00 | 225.00 | 330 | 4.44% |
| 16 Nov 2023 | 225.00 | 225.00 | 225.00 | 225.00 | 52 | 0.00% |
| 15 Nov 2023 | 225.00 | 215.00 | 225.00 | 215.00 | 141 | 4.53% |
| 13 Nov 2023 | 215.25 | 214.45 | 215.25 | 214.45 | 294 | 5.00% |
| 12 Nov 2023 | 205.00 | 205.00 | 205.00 | 205.00 | 1 | 0.00% |
| 10 Nov 2023 | 205.00 | 224.90 | 224.90 | 205.00 | 287 | -4.98% |
| 09 Nov 2023 | 215.75 | 228.00 | 228.00 | 215.75 | 100 | -5.00% |
| 08 Nov 2023 | 227.10 | 207.10 | 228.90 | 207.10 | 348 | 4.17% |
| 07 Nov 2023 | 218.00 | 198.10 | 218.70 | 198.10 | 382 | 4.66% |
| 06 Nov 2023 | 208.30 | 193.05 | 208.45 | 193.05 | 116 | 2.71% |
| 03 Nov 2023 | 202.80 | 194.15 | 203.45 | 185.10 | 257 | 4.46% |
| 02 Nov 2023 | 194.15 | 211.00 | 211.00 | 194.15 | 43 | -4.10% |
| 01 Nov 2023 | 202.45 | 204.45 | 204.45 | 187.00 | 114 | 3.87% |
| 31 Oct 2023 | 194.90 | 190.25 | 194.90 | 178.60 | 511 | 3.67% |
| 30 Oct 2023 | 188.00 | 193.95 | 193.95 | 187.00 | 442 | -3.09% |
| 27 Oct 2023 | 194.00 | 194.90 | 194.90 | 185.50 | 110 | 4.41% |
| 26 Oct 2023 | 185.80 | 195.05 | 204.40 | 185.50 | 90 | -4.74% |
| 25 Oct 2023 | 195.05 | 203.90 | 204.30 | 195.05 | 426 | 0.15% |
| 23 Oct 2023 | 194.75 | 205.10 | 205.15 | 194.75 | 389 | -5.00% |
| 20 Oct 2023 | 205.00 | 214.45 | 215.10 | 205.00 | 575 | 0.00% |
| 19 Oct 2023 | 205.00 | 205.55 | 205.55 | 190.05 | 146 | 4.70% |
| 18 Oct 2023 | 195.80 | 200.10 | 210.10 | 195.00 | 172 | -2.15% |
| 17 Oct 2023 | 200.10 | 191.10 | 200.10 | 191.10 | 6 | 4.76% |
| 16 Oct 2023 | 191.00 | 190.00 | 191.00 | 187.00 | 216 | -2.05% |
| 13 Oct 2023 | 195.00 | 195.00 | 214.25 | 195.00 | 18 | -4.44% |
| 11 Oct 2023 | 204.05 | 204.05 | 204.05 | 204.05 | 16 | -0.44% |
| 10 Oct 2023 | 204.95 | 204.95 | 204.95 | 195.50 | 243 | 4.17% |
| 09 Oct 2023 | 196.75 | 204.90 | 214.90 | 195.10 | 137 | -3.98% |
| 06 Oct 2023 | 204.90 | 204.80 | 204.95 | 204.80 | 64 | 0.00% |
| 05 Oct 2023 | 204.90 | 204.90 | 204.90 | 204.90 | 315 | 4.49% |
| 04 Oct 2023 | 196.10 | 196.10 | 196.10 | 196.10 | 76 | -4.81% |
| 03 Oct 2023 | 206.00 | 207.00 | 207.00 | 206.00 | 101 | -0.48% |
| 29 Sep 2023 | 207.00 | 207.00 | 207.00 | 207.00 | 119 | -4.92% |
| 28 Sep 2023 | 217.70 | 199.50 | 217.70 | 199.50 | 68 | 3.67% |
| 27 Sep 2023 | 210.00 | 210.00 | 210.00 | 210.00 | 53 | 0.00% |
| 26 Sep 2023 | 210.00 | 220.00 | 220.00 | 210.00 | 19 | -4.55% |
| 25 Sep 2023 | 220.00 | 202.00 | 220.00 | 199.45 | 1179 | 4.81% |
| 22 Sep 2023 | 209.90 | 220.35 | 220.35 | 209.70 | 94 | 0.00% |
| 21 Sep 2023 | 209.90 | 202.00 | 209.90 | 192.10 | 90 | 3.91% |
| 20 Sep 2023 | 202.00 | 200.00 | 209.90 | 200.00 | 133 | 1.00% |
| 18 Sep 2023 | 200.00 | 201.20 | 209.90 | 191.05 | 334 | -0.55% |
| 15 Sep 2023 | 201.10 | 214.20 | 214.20 | 200.05 | 223 | -4.24% |
| 14 Sep 2023 | 210.00 | 210.00 | 219.00 | 199.50 | 1004 | 0.00% |
| 13 Sep 2023 | 210.00 | 210.00 | 210.00 | 210.00 | 41 | 0.00% |
| 12 Sep 2023 | 210.00 | 210.90 | 210.90 | 200.30 | 358 | -0.38% |
| 11 Sep 2023 | 210.80 | 221.00 | 221.00 | 210.65 | 321 | -4.62% |
| 08 Sep 2023 | 221.00 | 229.90 | 229.90 | 210.20 | 685 | 0.45% |
| 07 Sep 2023 | 220.00 | 229.90 | 229.90 | 218.45 | 456 | -4.31% |
| 06 Sep 2023 | 229.90 | 220.00 | 229.90 | 220.00 | 85 | 4.62% |
| 05 Sep 2023 | 219.75 | 214.05 | 235.00 | 213.95 | 1345 | -2.42% |
| 04 Sep 2023 | 225.20 | 232.35 | 235.00 | 225.20 | 1144 | -5.00% |
| 01 Sep 2023 | 237.05 | 261.95 | 261.95 | 237.05 | 2217 | -4.99% |
| 28 Aug 2023 | 249.50 | 249.50 | 249.50 | 249.50 | 106 | -4.99% |
| 21 Aug 2023 | 262.60 | 263.00 | 263.00 | 262.60 | 88 | -4.99% |
| 14 Aug 2023 | 276.40 | 276.40 | 276.40 | 276.40 | 26 | -4.98% |
| 07 Aug 2023 | 290.90 | 290.90 | 290.90 | 290.90 | 12 | -5.00% |
| 31 Jul 2023 | 306.20 | 306.20 | 306.20 | 306.20 | 19 | -5.00% |
| 21 Jul 2023 | 322.30 | 333.00 | 349.00 | 320.00 | 315 | -3.47% |
| 20 Jul 2023 | 333.90 | 333.45 | 333.90 | 306.20 | 1674 | 5.00% |
| 19 Jul 2023 | 318.00 | 317.90 | 318.00 | 295.10 | 1968 | 4.99% |
| 18 Jul 2023 | 302.90 | 302.90 | 302.90 | 302.90 | 534 | 4.99% |
| 17 Jul 2023 | 288.50 | 288.50 | 288.50 | 288.50 | 86 | 4.99% |
| 14 Jul 2023 | 274.80 | 274.80 | 274.80 | 274.80 | 45 | 4.99% |
| 13 Jul 2023 | 261.75 | 262.25 | 262.25 | 261.75 | 146 | -4.99% |
| 12 Jul 2023 | 275.50 | 275.55 | 275.55 | 275.50 | 112 | -5.00% |
| 11 Jul 2023 | 290.00 | 278.00 | 293.45 | 267.10 | 35 | 3.24% |
| 10 Jul 2023 | 280.90 | 278.00 | 303.00 | 278.00 | 85 | -3.97% |
| 07 Jul 2023 | 292.50 | 294.00 | 294.00 | 290.00 | 5 | 4.45% |
| 06 Jul 2023 | 280.05 | 280.05 | 280.05 | 280.05 | 194 | -4.99% |
| 05 Jul 2023 | 294.75 | 296.00 | 296.00 | 279.80 | 43 | 0.08% |
| 04 Jul 2023 | 294.50 | 303.00 | 303.00 | 294.50 | 2120 | -5.00% |
| 03 Jul 2023 | 310.00 | 332.45 | 332.45 | 303.00 | 181 | -2.35% |
| 30 Jun 2023 | 317.45 | 320.10 | 320.10 | 290.10 | 238 | 4.12% |
| 28 Jun 2023 | 304.90 | 318.40 | 318.40 | 290.10 | 206 | 0.31% |
| 27 Jun 2023 | 303.95 | 295.70 | 304.90 | 280.50 | 41 | 3.24% |
| 26 Jun 2023 | 294.40 | 302.50 | 302.50 | 273.70 | 216 | 2.19% |
| 23 Jun 2023 | 288.10 | 288.10 | 288.10 | 261.00 | 322 | 4.99% |
| 22 Jun 2023 | 274.40 | 291.20 | 291.20 | 264.00 | 162 | -1.06% |
| 21 Jun 2023 | 277.35 | 277.35 | 277.35 | 265.00 | 158 | 5.00% |
| 20 Jun 2023 | 264.15 | 264.50 | 264.50 | 240.10 | 150 | 4.84% |
| 19 Jun 2023 | 251.95 | 228.00 | 252.00 | 228.00 | 173 | 4.98% |
| 16 Jun 2023 | 240.00 | 240.00 | 248.40 | 236.60 | 82 | 1.44% |
| 15 Jun 2023 | 236.60 | 241.20 | 241.20 | 225.10 | 149 | 0.00% |
| 14 Jun 2023 | 236.60 | 219.10 | 241.20 | 219.10 | 301 | 2.98% |
| 13 Jun 2023 | 229.75 | 237.00 | 237.00 | 225.15 | 276 | -3.06% |
| 12 Jun 2023 | 237.00 | 245.65 | 252.80 | 230.10 | 168 | -1.58% |
| 09 Jun 2023 | 240.80 | 264.60 | 264.60 | 240.10 | 128 | -4.44% |
| 08 Jun 2023 | 252.00 | 240.00 | 252.00 | 240.00 | 90 | 5.00% |
| 07 Jun 2023 | 240.00 | 250.00 | 250.00 | 238.00 | 71 | -4.00% |
| 06 Jun 2023 | 250.00 | 250.00 | 250.00 | 250.00 | 7 | 2.46% |
| 05 Jun 2023 | 244.00 | 255.00 | 255.00 | 240.10 | 237 | -3.23% |
| 02 Jun 2023 | 252.15 | 235.35 | 252.15 | 235.35 | 129 | 5.00% |
| 01 Jun 2023 | 240.15 | 251.95 | 251.95 | 240.15 | 323 | -4.68% |
| 29 May 2023 | 251.95 | 251.95 | 251.95 | 251.95 | 618 | -5.00% |
| 22 May 2023 | 265.20 | 265.20 | 265.20 | 265.20 | 136 | -5.00% |
| 15 May 2023 | 279.15 | 279.15 | 279.15 | 279.15 | 3 | -4.99% |
| 08 May 2023 | 293.80 | 293.80 | 293.80 | 293.80 | 5 | -5.00% |
| 25 Apr 2023 | 309.25 | 309.25 | 309.25 | 309.25 | 220 | 4.99% |
| 24 Apr 2023 | 294.55 | 294.55 | 294.55 | 294.55 | 166 | 4.99% |
| 21 Apr 2023 | 280.55 | 279.00 | 280.55 | 279.00 | 5658 | 5.00% |
| 20 Apr 2023 | 267.20 | 259.60 | 267.20 | 241.80 | 225998 | 4.99% |
| 19 Apr 2023 | 254.50 | 235.10 | 254.50 | 235.10 | 329 | 4.99% |
| 18 Apr 2023 | 242.40 | 232.00 | 243.60 | 232.00 | 222 | 4.48% |
| 17 Apr 2023 | 232.00 | 238.00 | 242.10 | 230.00 | 225830 | -0.04% |
| 13 Apr 2023 | 232.10 | 239.40 | 248.00 | 226.55 | 158 | -2.60% |
| 12 Apr 2023 | 238.30 | 230.00 | 239.40 | 230.00 | 37 | 3.16% |
| 11 Apr 2023 | 231.00 | 230.05 | 231.00 | 230.05 | 28 | 0.26% |
| 10 Apr 2023 | 230.40 | 229.45 | 230.40 | 229.45 | 588 | 4.99% |
| 06 Apr 2023 | 219.45 | 218.90 | 219.45 | 198.60 | 283 | 5.00% |
| 05 Apr 2023 | 209.00 | 209.50 | 209.50 | 190.05 | 52 | 4.63% |
| 03 Apr 2023 | 199.75 | 198.85 | 199.75 | 198.85 | 42 | 4.99% |
| 31 Mar 2023 | 190.25 | 194.40 | 195.00 | 185.10 | 305 | 2.31% |
| 29 Mar 2023 | 185.95 | 190.00 | 199.40 | 181.50 | 1906 | -2.62% |
| 28 Mar 2023 | 190.95 | 200.00 | 200.00 | 190.95 | 2256 | -5.00% |
| 27 Mar 2023 | 201.00 | 205.00 | 211.00 | 201.00 | 265 | -1.95% |
| 24 Mar 2023 | 205.00 | 200.00 | 205.00 | 200.00 | 70 | 2.50% |
| 23 Mar 2023 | 200.00 | 200.00 | 208.90 | 200.00 | 106 | 0.30% |
| 22 Mar 2023 | 199.40 | 205.00 | 215.00 | 199.35 | 142 | -4.96% |
| 21 Mar 2023 | 209.80 | 194.05 | 209.80 | 194.05 | 83 | 2.72% |
| 20 Mar 2023 | 204.25 | 209.85 | 210.00 | 204.25 | 353 | -5.00% |
| 17 Mar 2023 | 215.00 | 215.00 | 229.90 | 209.85 | 1050 | -2.65% |
| 16 Mar 2023 | 220.85 | 232.50 | 232.50 | 220.85 | 192 | -4.99% |
| 15 Mar 2023 | 232.45 | 244.00 | 244.00 | 232.45 | 346 | -4.99% |
| 14 Mar 2023 | 244.65 | 261.70 | 261.70 | 244.65 | 44 | -4.99% |
| 13 Mar 2023 | 257.50 | 245.00 | 260.00 | 240.15 | 71 | 2.22% |
| 10 Mar 2023 | 251.90 | 249.00 | 257.00 | 249.00 | 130 | 1.16% |
| 09 Mar 2023 | 249.00 | 250.00 | 255.00 | 249.00 | 25 | -0.40% |
| 08 Mar 2023 | 250.00 | 258.70 | 258.70 | 243.00 | 202 | 0.48% |
| 06 Mar 2023 | 248.80 | 260.00 | 268.90 | 247.00 | 493 | -4.31% |
| 03 Mar 2023 | 260.00 | 256.60 | 260.00 | 243.80 | 490 | 1.33% |
| 02 Mar 2023 | 256.60 | 257.00 | 257.00 | 256.60 | 88 | 0.00% |
| 01 Mar 2023 | 256.60 | 256.55 | 282.50 | 256.50 | 1331 | -4.96% |
| 27 Feb 2023 | 270.00 | 279.90 | 279.90 | 270.00 | 65 | 0.26% |
| 24 Feb 2023 | 269.30 | 250.00 | 269.90 | 247.90 | 352 | 3.22% |
| 23 Feb 2023 | 260.90 | 270.45 | 270.45 | 260.90 | 250 | -4.97% |
| 22 Feb 2023 | 274.55 | 275.00 | 275.55 | 274.55 | 126 | -5.00% |
| 21 Feb 2023 | 289.00 | 289.00 | 289.00 | 289.00 | 12 | 0.00% |
| 20 Feb 2023 | 289.00 | 294.90 | 294.90 | 285.00 | 30 | 0.00% |
| 17 Feb 2023 | 289.00 | 289.00 | 289.00 | 289.00 | 1 | 4.31% |
| 16 Feb 2023 | 277.05 | 280.00 | 292.00 | 274.95 | 100 | -1.25% |
| 15 Feb 2023 | 280.55 | 281.00 | 304.90 | 280.10 | 339 | -4.12% |
| 14 Feb 2023 | 292.60 | 314.45 | 314.45 | 290.20 | 65 | -3.13% |
| 13 Feb 2023 | 302.05 | 327.00 | 327.00 | 301.10 | 164 | -3.61% |
| 10 Feb 2023 | 313.35 | 291.25 | 317.40 | 291.25 | 399 | 2.35% |
| 09 Feb 2023 | 306.15 | 306.20 | 312.40 | 286.30 | 129 | 2.00% |
| 08 Feb 2023 | 300.15 | 302.00 | 302.00 | 276.05 | 82 | 3.82% |
| 07 Feb 2023 | 289.10 | 292.00 | 294.00 | 266.05 | 163 | 3.23% |
| 06 Feb 2023 | 280.05 | 298.90 | 303.70 | 280.00 | 278 | -4.42% |
| 03 Feb 2023 | 293.00 | 293.10 | 317.00 | 292.20 | 76 | -4.25% |
| 02 Feb 2023 | 306.00 | 306.00 | 306.00 | 306.00 | 41 | 0.00% |
| 01 Feb 2023 | 306.00 | 310.00 | 310.00 | 306.00 | 147 | -1.58% |
| 31 Jan 2023 | 310.90 | 312.65 | 319.90 | 306.00 | 80 | 1.44% |
| 30 Jan 2023 | 306.50 | 306.00 | 319.00 | 306.00 | 120 | 0.16% |
| 27 Jan 2023 | 306.00 | 306.00 | 325.00 | 306.00 | 192 | -4.88% |
| 25 Jan 2023 | 321.70 | 313.00 | 329.40 | 306.00 | 393 | 2.13% |
| 24 Jan 2023 | 315.00 | 313.25 | 339.40 | 313.25 | 74 | -4.39% |
| 23 Jan 2023 | 329.45 | 329.45 | 329.45 | 306.00 | 185 | 4.65% |
| 20 Jan 2023 | 314.80 | 318.40 | 318.40 | 306.00 | 222 | -1.13% |
| 19 Jan 2023 | 318.40 | 320.00 | 320.00 | 306.00 | 252 | 3.66% |
| 18 Jan 2023 | 307.15 | 322.00 | 322.00 | 306.00 | 247 | -4.61% |
| 17 Jan 2023 | 322.00 | 327.85 | 327.85 | 311.55 | 144 | -1.78% |
| 16 Jan 2023 | 327.85 | 344.45 | 344.45 | 314.05 | 75 | -0.64% |
| 13 Jan 2023 | 329.95 | 333.00 | 362.85 | 329.45 | 612 | -4.84% |
| 12 Jan 2023 | 346.75 | 346.75 | 346.80 | 314.10 | 547 | 4.98% |
| 11 Jan 2023 | 330.30 | 330.25 | 331.80 | 328.90 | 414 | 4.53% |
| 10 Jan 2023 | 316.00 | 319.00 | 319.00 | 316.00 | 14 | 2.65% |
| 09 Jan 2023 | 307.85 | 293.30 | 307.95 | 280.25 | 652 | 4.96% |
| 06 Jan 2023 | 293.30 | 293.30 | 293.30 | 293.30 | 11 | 0.00% |
| 05 Jan 2023 | 293.30 | 304.00 | 304.90 | 293.25 | 22 | 0.05% |
| 04 Jan 2023 | 293.15 | 290.05 | 309.40 | 285.25 | 389 | -2.28% |
| 03 Jan 2023 | 300.00 | 304.40 | 304.40 | 300.00 | 136 | 1.39% |
| 02 Jan 2023 | 295.90 | 298.85 | 304.45 | 290.00 | 509 | 1.01% |
| 30 Dec 2022 | 292.95 | 292.50 | 296.00 | 275.00 | 258 | 3.88% |
| 29 Dec 2022 | 282.00 | 280.00 | 294.95 | 269.80 | 73 | -0.70% |
| 28 Dec 2022 | 284.00 | 298.95 | 298.95 | 271.00 | 99 | -0.33% |
| 27 Dec 2022 | 284.95 | 299.90 | 310.00 | 284.95 | 535 | -4.98% |
| 26 Dec 2022 | 299.90 | 299.90 | 299.90 | 299.90 | 7 | 0.00% |
| 23 Dec 2022 | 299.90 | 291.25 | 312.40 | 289.00 | 400 | -1.41% |
| 22 Dec 2022 | 304.20 | 300.25 | 319.70 | 294.55 | 533 | -1.89% |
| 21 Dec 2022 | 310.05 | 328.50 | 328.50 | 301.25 | 319 | -1.60% |
| 20 Dec 2022 | 315.10 | 334.40 | 334.40 | 315.00 | 131 | -2.43% |
| 19 Dec 2022 | 322.95 | 337.45 | 337.45 | 315.00 | 305 | -0.29% |
| 16 Dec 2022 | 323.90 | 328.00 | 339.00 | 323.00 | 107 | -4.50% |
| 15 Dec 2022 | 339.15 | 325.00 | 344.45 | 316.00 | 330 | 2.02% |
| 14 Dec 2022 | 332.45 | 333.40 | 333.40 | 320.50 | 171 | 3.73% |
| 13 Dec 2022 | 320.50 | 322.00 | 333.45 | 320.00 | 73 | -0.47% |
| 12 Dec 2022 | 322.00 | 321.00 | 334.90 | 321.00 | 63 | 0.36% |
| 09 Dec 2022 | 320.85 | 341.15 | 349.00 | 317.75 | 1224 | -4.07% |
| 08 Dec 2022 | 334.45 | 322.00 | 338.00 | 322.00 | 454 | 3.87% |
| 07 Dec 2022 | 322.00 | 335.00 | 342.45 | 322.00 | 126 | -3.88% |
| 06 Dec 2022 | 335.00 | 328.60 | 344.00 | 320.00 | 549 | 1.95% |
| 05 Dec 2022 | 328.60 | 348.00 | 349.00 | 320.10 | 159 | -1.32% |
| 02 Dec 2022 | 333.00 | 332.00 | 356.20 | 331.50 | 397 | -4.49% |
| 01 Dec 2022 | 348.65 | 336.00 | 348.65 | 336.00 | 206 | -0.21% |
| 30 Nov 2022 | 349.40 | 333.10 | 354.40 | 333.10 | 744 | -0.01% |
| 29 Nov 2022 | 349.45 | 333.65 | 350.00 | 325.00 | 817 | 2.64% |
| 28 Nov 2022 | 340.45 | 341.90 | 342.00 | 320.25 | 141 | 3.06% |
| 25 Nov 2022 | 330.35 | 335.15 | 356.45 | 330.10 | 186 | -4.19% |
| 24 Nov 2022 | 344.80 | 348.50 | 349.00 | 323.75 | 748 | 2.91% |
| 23 Nov 2022 | 335.05 | 353.40 | 353.40 | 335.00 | 177 | -1.44% |
| 22 Nov 2022 | 339.95 | 337.00 | 362.45 | 337.00 | 378 | -3.04% |
| 21 Nov 2022 | 350.60 | 352.05 | 352.05 | 342.00 | 88 | 1.58% |
| 18 Nov 2022 | 345.15 | 345.00 | 372.95 | 342.00 | 739 | -4.11% |
| 17 Nov 2022 | 359.95 | 342.50 | 375.95 | 342.50 | 87 | -0.01% |
| 16 Nov 2022 | 360.00 | 340.25 | 372.00 | 340.25 | 91 | 0.84% |
| 15 Nov 2022 | 357.00 | 370.00 | 380.00 | 352.00 | 276 | -3.51% |
| 14 Nov 2022 | 370.00 | 358.00 | 383.00 | 358.00 | 72 | 1.34% |
| 11 Nov 2022 | 365.10 | 396.00 | 396.00 | 360.10 | 279 | -3.20% |
| 10 Nov 2022 | 377.15 | 375.00 | 407.00 | 368.60 | 221 | -2.80% |
| 09 Nov 2022 | 388.00 | 353.10 | 389.15 | 353.10 | 266 | 4.68% |
| 07 Nov 2022 | 370.65 | 353.00 | 370.65 | 353.00 | 344 | 5.00% |
| 04 Nov 2022 | 353.00 | 363.80 | 363.80 | 346.50 | 164 | 1.88% |
| 03 Nov 2022 | 346.50 | 340.00 | 346.50 | 340.00 | 1714 | 5.00% |
| 02 Nov 2022 | 330.00 | 337.50 | 340.00 | 330.00 | 485 | -4.82% |
| 01 Nov 2022 | 346.70 | 350.00 | 350.00 | 337.50 | 174 | -2.06% |
| 31 Oct 2022 | 354.00 | 350.00 | 362.00 | 333.10 | 194 | 1.14% |
| 28 Oct 2022 | 350.00 | 342.00 | 369.70 | 341.00 | 186 | -2.23% |
| 27 Oct 2022 | 358.00 | 343.00 | 358.75 | 340.85 | 225 | -0.21% |
| 25 Oct 2022 | 358.75 | 348.00 | 364.40 | 340.00 | 215 | 3.09% |
| 24 Oct 2022 | 348.00 | 350.00 | 373.00 | 343.55 | 376 | -3.76% |
| 21 Oct 2022 | 361.60 | 350.05 | 378.40 | 350.05 | 106 | -0.93% |
| 20 Oct 2022 | 365.00 | 366.05 | 366.05 | 351.00 | 188 | -0.29% |
| 19 Oct 2022 | 366.05 | 352.25 | 378.70 | 352.00 | 389 | -1.07% |
| 18 Oct 2022 | 370.00 | 375.00 | 375.00 | 370.00 | 43 | -1.33% |
| 17 Oct 2022 | 375.00 | 404.40 | 404.40 | 374.30 | 302 | -4.81% |
| 14 Oct 2022 | 393.95 | 395.00 | 398.00 | 365.00 | 121 | 3.63% |
| 13 Oct 2022 | 380.15 | 379.90 | 394.00 | 379.90 | 277 | 0.07% |
| 12 Oct 2022 | 379.90 | 362.35 | 379.90 | 345.10 | 173 | 4.84% |
| 11 Oct 2022 | 362.35 | 352.00 | 387.40 | 352.00 | 128 | -2.16% |
| 10 Oct 2022 | 370.35 | 395.85 | 401.00 | 368.65 | 859 | -4.56% |
| 07 Oct 2022 | 388.05 | 406.00 | 406.00 | 385.75 | 169 | -4.19% |
| 06 Oct 2022 | 405.00 | 406.00 | 406.00 | 382.35 | 394 | 0.63% |
| 04 Oct 2022 | 402.45 | 403.00 | 403.00 | 381.25 | 66 | 0.61% |
| 03 Oct 2022 | 400.00 | 393.10 | 412.20 | 393.10 | 162 | -2.96% |
| 30 Sep 2022 | 412.20 | 390.10 | 413.00 | 390.10 | 87 | 1.10% |
| 29 Sep 2022 | 407.70 | 380.05 | 415.00 | 380.05 | 163 | 1.93% |
| 27 Sep 2022 | 400.00 | 412.45 | 412.45 | 400.00 | 41 | 0.76% |
| 26 Sep 2022 | 397.00 | 398.00 | 409.00 | 397.00 | 175 | -4.89% |
| 23 Sep 2022 | 417.40 | 433.70 | 433.70 | 395.00 | 249 | 0.58% |
| 22 Sep 2022 | 415.00 | 406.35 | 415.00 | 391.10 | 354 | 1.90% |
| 21 Sep 2022 | 407.25 | 427.65 | 427.65 | 406.35 | 237 | -4.78% |
| 20 Sep 2022 | 427.70 | 420.00 | 434.45 | 399.00 | 172 | 1.83% |
| 19 Sep 2022 | 420.00 | 403.00 | 422.20 | 402.25 | 95 | -0.60% |
| 16 Sep 2022 | 422.55 | 425.00 | 425.00 | 405.00 | 231 | 0.18% |
| 15 Sep 2022 | 421.80 | 422.00 | 448.40 | 415.10 | 412 | -3.46% |
| 14 Sep 2022 | 436.90 | 438.00 | 438.00 | 425.00 | 132 | 3.60% |
| 13 Sep 2022 | 421.70 | 416.25 | 459.00 | 416.25 | 719 | -3.55% |
| 12 Sep 2022 | 437.20 | 439.75 | 439.75 | 419.00 | 259 | 3.66% |
| 09 Sep 2022 | 421.75 | 436.00 | 448.45 | 415.00 | 473 | -3.27% |
| 08 Sep 2022 | 436.00 | 430.25 | 459.70 | 425.20 | 1298 | -2.58% |
| 07 Sep 2022 | 447.55 | 441.25 | 464.40 | 430.00 | 763 | -0.20% |
| 06 Sep 2022 | 448.45 | 461.00 | 464.45 | 440.25 | 221 | -2.72% |
| 05 Sep 2022 | 461.00 | 442.00 | 463.70 | 430.05 | 382 | 2.22% |
| 02 Sep 2022 | 451.00 | 453.60 | 453.60 | 422.05 | 575 | 3.75% |
| 01 Sep 2022 | 434.70 | 430.00 | 442.00 | 415.10 | 150 | 0.65% |
| 30 Aug 2022 | 431.90 | 395.50 | 436.80 | 395.50 | 594 | 3.82% |
| 29 Aug 2022 | 416.00 | 405.00 | 438.40 | 405.00 | 151 | -1.38% |
| 26 Aug 2022 | 421.80 | 464.00 | 464.95 | 421.80 | 892 | -5.00% |
| 25 Aug 2022 | 444.00 | 431.50 | 444.00 | 430.00 | 1007 | 4.96% |
| 24 Aug 2022 | 423.00 | 419.45 | 423.00 | 390.10 | 342 | 4.70% |
| 23 Aug 2022 | 404.00 | 391.50 | 408.45 | 391.50 | 515 | 3.26% |
| 22 Aug 2022 | 391.25 | 390.10 | 410.00 | 390.10 | 278 | -3.80% |
| 19 Aug 2022 | 406.70 | 381.30 | 409.45 | 381.25 | 157 | 1.68% |
| 18 Aug 2022 | 400.00 | 386.00 | 410.00 | 385.00 | 582 | 0.00% |
| 17 Aug 2022 | 400.00 | 416.00 | 418.45 | 390.00 | 279 | -1.32% |
| 16 Aug 2022 | 405.35 | 416.70 | 424.45 | 395.90 | 626 | -2.72% |
| 12 Aug 2022 | 416.70 | 405.90 | 419.90 | 390.00 | 450 | 2.70% |
| 11 Aug 2022 | 405.75 | 381.20 | 414.00 | 381.20 | 354 | 1.56% |
| 10 Aug 2022 | 399.50 | 399.40 | 404.45 | 377.50 | 466 | 2.07% |
| 08 Aug 2022 | 391.40 | 393.70 | 393.70 | 376.25 | 590 | -0.58% |
| 05 Aug 2022 | 393.70 | 375.05 | 399.20 | 375.00 | 391 | 0.06% |
| 04 Aug 2022 | 393.45 | 395.00 | 395.00 | 370.00 | 282 | 2.29% |
| 03 Aug 2022 | 384.65 | 353.40 | 388.45 | 353.40 | 463 | 3.41% |
| 02 Aug 2022 | 371.95 | 370.25 | 387.45 | 370.25 | 302 | -4.00% |
| 01 Aug 2022 | 387.45 | 375.25 | 389.45 | 365.00 | 623 | 2.88% |
| 29 Jul 2022 | 376.60 | 390.35 | 402.90 | 374.00 | 510 | -3.52% |
| 28 Jul 2022 | 390.35 | 424.00 | 424.00 | 385.25 | 678 | -3.63% |
| 27 Jul 2022 | 405.05 | 439.00 | 439.45 | 402.10 | 384 | -3.67% |
| 26 Jul 2022 | 420.50 | 433.70 | 433.70 | 401.05 | 342 | 0.49% |
| 25 Jul 2022 | 418.45 | 449.90 | 451.40 | 411.00 | 472 | -2.67% |
| 22 Jul 2022 | 429.95 | 409.50 | 429.95 | 390.05 | 565 | 4.99% |
| 21 Jul 2022 | 409.50 | 397.80 | 409.50 | 373.00 | 282 | 5.00% |
| 20 Jul 2022 | 390.00 | 361.00 | 393.75 | 361.00 | 519 | 4.00% |
| 19 Jul 2022 | 375.00 | 377.45 | 377.45 | 351.00 | 316 | 3.56% |
| 18 Jul 2022 | 362.10 | 348.00 | 365.00 | 330.60 | 757 | 4.05% |
| 15 Jul 2022 | 348.00 | 347.40 | 348.00 | 330.00 | 120 | 1.47% |
| 14 Jul 2022 | 342.95 | 331.65 | 347.45 | 315.15 | 401 | 3.41% |
| 13 Jul 2022 | 331.65 | 338.15 | 359.80 | 328.00 | 361 | -3.88% |
| 12 Jul 2022 | 345.05 | 350.00 | 372.00 | 344.20 | 995 | -4.76% |
| 11 Jul 2022 | 362.30 | 387.60 | 387.60 | 361.00 | 163 | -4.66% |
| 08 Jul 2022 | 380.00 | 394.40 | 394.40 | 367.00 | 55 | -1.30% |
| 07 Jul 2022 | 385.00 | 355.70 | 388.40 | 355.70 | 172 | 3.70% |
| 06 Jul 2022 | 371.25 | 372.00 | 389.75 | 370.90 | 875 | -4.91% |
| 05 Jul 2022 | 390.40 | 392.20 | 392.20 | 372.85 | 136 | -0.52% |
| 04 Jul 2022 | 392.45 | 394.40 | 394.40 | 370.30 | 63 | 0.71% |
| 01 Jul 2022 | 389.70 | 381.15 | 404.45 | 369.50 | 259 | 0.21% |
| 30 Jun 2022 | 388.90 | 394.45 | 394.45 | 365.00 | 387 | 2.34% |
| 29 Jun 2022 | 380.00 | 393.00 | 393.00 | 375.55 | 60 | -3.31% |
| 28 Jun 2022 | 393.00 | 387.00 | 399.40 | 370.05 | 259 | 1.55% |
| 27 Jun 2022 | 387.00 | 396.35 | 397.00 | 371.00 | 169 | -0.40% |
| 24 Jun 2022 | 388.55 | 390.25 | 405.00 | 388.55 | 388 | -5.00% |
| 23 Jun 2022 | 409.00 | 405.00 | 409.90 | 381.50 | 85 | 3.30% |
| 22 Jun 2022 | 395.95 | 401.00 | 411.00 | 395.00 | 274 | -3.81% |
| 21 Jun 2022 | 411.65 | 428.00 | 429.00 | 408.00 | 103 | 0.21% |
| 20 Jun 2022 | 410.80 | 414.95 | 434.80 | 395.00 | 179 | -1.02% |
| 17 Jun 2022 | 415.05 | 414.95 | 448.75 | 414.95 | 459 | -4.97% |
| 16 Jun 2022 | 436.75 | 450.55 | 459.50 | 436.75 | 302 | -4.99% |
| 15 Jun 2022 | 459.70 | 420.05 | 461.45 | 418.95 | 487 | 4.24% |
| 14 Jun 2022 | 441.00 | 441.25 | 464.20 | 441.00 | 278 | -5.00% |
| 13 Jun 2022 | 464.20 | 441.00 | 479.45 | 438.75 | 465 | 0.52% |
| 10 Jun 2022 | 461.80 | 464.70 | 464.70 | 442.25 | 31 | -0.62% |
| 09 Jun 2022 | 464.70 | 450.00 | 469.45 | 440.00 | 398 | 3.27% |
| 08 Jun 2022 | 450.00 | 450.00 | 474.00 | 450.00 | 227 | -1.28% |
| 07 Jun 2022 | 455.85 | 488.55 | 494.40 | 455.05 | 488 | -4.82% |
| 06 Jun 2022 | 478.95 | 480.25 | 499.90 | 475.25 | 219 | -4.21% |
| 03 Jun 2022 | 500.00 | 480.25 | 503.00 | 480.25 | 54 | -0.79% |
| 02 Jun 2022 | 504.00 | 513.90 | 513.90 | 475.05 | 123 | 1.82% |
| 01 Jun 2022 | 495.00 | 455.00 | 497.30 | 451.50 | 479 | 4.43% |
| 31 May 2022 | 474.00 | 475.00 | 475.00 | 455.50 | 123 | -0.21% |
| 30 May 2022 | 475.00 | 485.10 | 485.10 | 441.05 | 307 | 2.81% |
| 27 May 2022 | 462.00 | 450.00 | 464.00 | 430.00 | 155 | 3.89% |
| 26 May 2022 | 444.70 | 481.15 | 481.15 | 442.00 | 577 | -2.96% |
| 25 May 2022 | 458.25 | 454.00 | 458.25 | 419.00 | 476 | 4.91% |
| 24 May 2022 | 436.80 | 456.00 | 469.50 | 433.00 | 278 | -4.02% |
| 23 May 2022 | 455.10 | 487.90 | 487.90 | 455.05 | 191 | -3.77% |
| 20 May 2022 | 472.95 | 490.00 | 490.00 | 465.05 | 261 | -1.57% |
| 19 May 2022 | 480.50 | 475.00 | 514.00 | 475.00 | 375 | -2.56% |
| 18 May 2022 | 493.10 | 522.00 | 522.00 | 480.10 | 286 | -1.17% |
| 17 May 2022 | 498.95 | 489.45 | 500.00 | 460.05 | 514 | 3.99% |
| 16 May 2022 | 479.80 | 477.90 | 482.85 | 460.00 | 753 | 4.33% |
| 13 May 2022 | 459.90 | 420.50 | 462.80 | 420.50 | 169 | 3.97% |
| 12 May 2022 | 442.35 | 443.00 | 480.00 | 442.35 | 498 | -4.99% |
| 11 May 2022 | 465.60 | 481.85 | 490.00 | 465.50 | 167 | -4.98% |
| 10 May 2022 | 490.00 | 474.75 | 512.00 | 474.75 | 726 | -1.94% |
| 09 May 2022 | 499.70 | 500.00 | 524.00 | 499.70 | 295 | -4.99% |
| 06 May 2022 | 525.95 | 511.00 | 535.00 | 507.05 | 331 | -1.18% |
| 05 May 2022 | 532.25 | 538.05 | 549.00 | 506.00 | 281 | 0.90% |
| 04 May 2022 | 527.50 | 530.05 | 569.00 | 527.50 | 901 | -5.00% |
| 02 May 2022 | 555.25 | 568.40 | 589.00 | 551.00 | 922 | -4.27% |
| 29 Apr 2022 | 580.00 | 565.00 | 588.50 | 565.00 | 1052 | 0.00% |
| 28 Apr 2022 | 580.00 | 599.40 | 599.40 | 565.30 | 328 | -1.69% |
| 27 Apr 2022 | 590.00 | 551.10 | 599.90 | 551.10 | 565 | 1.94% |
| 26 Apr 2022 | 578.80 | 560.05 | 584.00 | 560.00 | 541 | -0.72% |
| 25 Apr 2022 | 583.00 | 575.90 | 600.00 | 562.00 | 979 | -0.79% |
| 22 Apr 2022 | 587.65 | 581.05 | 610.00 | 581.05 | 427 | -3.49% |
| 21 Apr 2022 | 608.90 | 604.00 | 624.00 | 572.05 | 929 | 1.47% |
| 20 Apr 2022 | 600.05 | 600.00 | 608.00 | 578.00 | 1632 | 0.65% |
| 19 Apr 2022 | 596.15 | 625.00 | 644.40 | 593.75 | 843 | -4.62% |
| 18 Apr 2022 | 625.00 | 635.85 | 635.85 | 605.00 | 1643 | -1.71% |
| 13 Apr 2022 | 635.85 | 619.35 | 637.55 | 619.35 | 4226 | 4.72% |
| 12 Apr 2022 | 607.20 | 580.00 | 607.20 | 556.00 | 2550 | 5.00% |
| 11 Apr 2022 | 578.30 | 565.50 | 584.25 | 560.00 | 806 | 0.23% |
| 08 Apr 2022 | 577.00 | 574.45 | 582.75 | 555.00 | 3016 | 3.96% |
| 07 Apr 2022 | 555.00 | 555.55 | 560.00 | 554.00 | 1429 | -1.10% |
| 06 Apr 2022 | 561.15 | 557.00 | 570.00 | 557.00 | 904 | -1.22% |
| 05 Apr 2022 | 568.10 | 562.15 | 577.45 | 556.05 | 604 | 1.06% |
| 04 Apr 2022 | 562.15 | 571.35 | 579.40 | 555.10 | 519 | 0.36% |
| 01 Apr 2022 | 560.15 | 584.45 | 584.45 | 551.00 | 1497 | -3.42% |
| 31 Mar 2022 | 580.00 | 579.95 | 584.00 | 549.65 | 6956 | 0.25% |
| 30 Mar 2022 | 578.55 | 565.00 | 580.25 | 555.00 | 1748 | 4.69% |
| 29 Mar 2022 | 552.65 | 572.00 | 587.40 | 551.00 | 2790 | -3.39% |
| 28 Mar 2022 | 572.05 | 555.00 | 575.00 | 555.00 | 1040 | 0.69% |
| 25 Mar 2022 | 568.15 | 550.10 | 584.00 | 550.00 | 818 | -0.27% |
| 24 Mar 2022 | 569.70 | 580.00 | 580.00 | 545.05 | 550 | -0.31% |
| 23 Mar 2022 | 571.50 | 551.10 | 577.80 | 551.00 | 492 | -0.77% |
| 22 Mar 2022 | 575.95 | 582.00 | 604.20 | 555.05 | 5725 | -0.96% |
| 21 Mar 2022 | 581.55 | 606.00 | 606.00 | 581.55 | 873 | -5.00% |
| 17 Mar 2022 | 612.15 | 602.10 | 623.40 | 581.00 | 1700 | 1.67% |
| 16 Mar 2022 | 602.10 | 628.00 | 628.00 | 600.00 | 916 | 0.31% |
| 15 Mar 2022 | 600.24 | 628.99 | 640.89 | 596.89 | 1579 | -4.46% |
| 14 Mar 2022 | 628.29 | 629.24 | 648.69 | 597.79 | 4994 | -0.15% |
| 11 Mar 2022 | 629.24 | 649.89 | 649.89 | 596.49 | 1535 | 0.22% |
| 10 Mar 2022 | 627.84 | 673.49 | 673.49 | 609.39 | 6210 | -2.12% |
| 09 Mar 2022 | 641.44 | 641.44 | 641.44 | 641.44 | 1056 | 4.99% |
| 08 Mar 2022 | 610.94 | 610.94 | 610.94 | 610.94 | 2317 | 4.99% |
| 07 Mar 2022 | 581.89 | 581.89 | 581.89 | 579.94 | 2788 | 5.00% |
| 04 Mar 2022 | 554.19 | 554.19 | 554.19 | 554.19 | 599 | 4.99% |
| 03 Mar 2022 | 527.84 | 527.84 | 527.84 | 527.84 | 215 | 4.99% |
| 02 Mar 2022 | 502.74 | 479.99 | 502.74 | 479.99 | 409 | 4.99% |
| 28 Feb 2022 | 478.84 | 433.49 | 478.84 | 433.49 | 572 | 5.00% |
| 25 Feb 2022 | 456.04 | 446.89 | 477.99 | 446.89 | 403 | 0.01% |
| 24 Feb 2022 | 455.99 | 479.89 | 479.89 | 455.99 | 309 | -5.00% |
| 23 Feb 2022 | 479.99 | 455.99 | 482.99 | 440.99 | 494 | 4.16% |
| 22 Feb 2022 | 460.84 | 469.34 | 489.24 | 460.84 | 697 | -5.00% |
| 21 Feb 2022 | 485.09 | 470.04 | 509.44 | 469.29 | 392 | -1.79% |
| 18 Feb 2022 | 493.94 | 500.99 | 529.99 | 493.94 | 1144 | -4.99% |
| 17 Feb 2022 | 519.89 | 532.99 | 532.99 | 498.19 | 1050 | -0.86% |
| 16 Feb 2022 | 524.39 | 506.99 | 528.69 | 499.99 | 445 | 3.50% |
| 15 Feb 2022 | 506.64 | 534.39 | 534.39 | 504.99 | 671 | -3.93% |
| 14 Feb 2022 | 527.39 | 510.99 | 533.79 | 508.89 | 829 | -1.52% |
| 11 Feb 2022 | 535.54 | 524.99 | 539.99 | 506.99 | 1424 | 0.57% |
| 10 Feb 2022 | 532.49 | 519.99 | 544.09 | 504.99 | 711 | 2.14% |
| 09 Feb 2022 | 521.34 | 511.24 | 537.99 | 511.24 | 740 | -3.09% |
| 08 Feb 2022 | 537.99 | 554.99 | 574.44 | 537.89 | 483 | -4.98% |
| 07 Feb 2022 | 566.19 | 582.84 | 582.84 | 553.74 | 682 | -2.86% |
| 04 Feb 2022 | 582.84 | 588.39 | 592.49 | 540.04 | 1667 | 3.29% |
| 03 Feb 2022 | 564.29 | 565.04 | 609.44 | 564.29 | 1895 | -5.00% |
| 02 Feb 2022 | 593.99 | 590.99 | 599.99 | 572.99 | 1403 | -1.47% |
| 01 Feb 2022 | 602.84 | 573.29 | 619.69 | 560.99 | 1692 | 2.09% |
| 31 Jan 2022 | 590.49 | 617.39 | 618.99 | 574.99 | 1289 | 0.16% |
| 28 Jan 2022 | 589.54 | 591.49 | 602.89 | 568.99 | 1287 | 2.67% |
| 27 Jan 2022 | 574.19 | 554.99 | 584.84 | 529.99 | 1852 | 3.09% |
| 25 Jan 2022 | 556.99 | 560.99 | 560.99 | 523.49 | 1187 | 1.09% |
| 24 Jan 2022 | 550.99 | 502.69 | 555.59 | 502.69 | 1295 | 4.13% |
| 21 Jan 2022 | 529.14 | 529.14 | 529.14 | 529.14 | 591 | -4.99% |
| 20 Jan 2022 | 556.94 | 556.94 | 556.94 | 556.94 | 897 | -5.00% |
| 19 Jan 2022 | 586.24 | 586.24 | 586.24 | 586.24 | 241 | -5.00% |
| 18 Jan 2022 | 617.09 | 617.09 | 617.09 | 617.09 | 244 | -5.00% |
| 17 Jan 2022 | 649.54 | 683.69 | 704.49 | 649.54 | 1325 | -4.99% |
| 14 Jan 2022 | 683.69 | 661.14 | 683.69 | 661.14 | 2958 | 5.00% |
| 13 Jan 2022 | 651.14 | 651.14 | 651.14 | 651.14 | 1035 | 5.00% |
| 12 Jan 2022 | 620.14 | 620.14 | 620.14 | 620.14 | 669 | 4.99% |
| 11 Jan 2022 | 590.64 | 590.64 | 590.64 | 590.64 | 491 | 5.00% |
| 10 Jan 2022 | 562.54 | 539.99 | 562.54 | 539.99 | 596 | 4.99% |
| 07 Jan 2022 | 535.79 | 490.99 | 535.79 | 490.99 | 1706 | 5.00% |
| 06 Jan 2022 | 510.29 | 517.34 | 517.34 | 485.04 | 603 | 0.61% |
| 05 Jan 2022 | 507.19 | 501.09 | 518.44 | 489.99 | 863 | 0.48% |
| 04 Jan 2022 | 504.79 | 510.54 | 524.99 | 501.04 | 1151 | -3.74% |
| 03 Jan 2022 | 524.39 | 524.99 | 524.99 | 509.99 | 939 | -0.82% |
| 31 Dec 2021 | 528.74 | 510.04 | 535.99 | 510.04 | 810 | -1.35% |
| 30 Dec 2021 | 535.99 | 554.34 | 554.34 | 515.19 | 1943 | -1.16% |
| 29 Dec 2021 | 542.29 | 532.49 | 555.49 | 532.49 | 388 | -0.96% |
| 28 Dec 2021 | 547.54 | 556.34 | 569.44 | 530.04 | 476 | 0.25% |
| 27 Dec 2021 | 546.19 | 538.39 | 574.44 | 527.84 | 1003 | -1.69% |
| 24 Dec 2021 | 555.59 | 545.24 | 589.39 | 545.24 | 317 | -2.81% |
| 23 Dec 2021 | 571.64 | 590.99 | 590.99 | 564.99 | 421 | -1.44% |
| 22 Dec 2021 | 579.99 | 609.99 | 609.99 | 555.24 | 376 | -0.52% |
| 21 Dec 2021 | 583.04 | 565.69 | 584.99 | 537.44 | 1068 | 3.07% |
| 20 Dec 2021 | 565.69 | 571.04 | 571.09 | 565.69 | 230 | -5.00% |
| 17 Dec 2021 | 595.44 | 619.49 | 619.49 | 570.49 | 1125 | -0.84% |
| 16 Dec 2021 | 600.49 | 601.99 | 624.44 | 599.99 | 1309 | -1.31% |
| 15 Dec 2021 | 608.49 | 641.39 | 641.39 | 599.99 | 1199 | -3.23% |
| 14 Dec 2021 | 628.79 | 629.44 | 629.44 | 584.99 | 1678 | 3.89% |
| 13 Dec 2021 | 605.24 | 639.39 | 639.39 | 599.99 | 1485 | -2.59% |
| 10 Dec 2021 | 621.34 | 635.99 | 642.89 | 607.39 | 1727 | -2.82% |
| 09 Dec 2021 | 639.34 | 640.99 | 669.39 | 630.99 | 2304 | -3.36% |
| 08 Dec 2021 | 661.54 | 659.99 | 673.89 | 637.39 | 1517 | 0.49% |
| 07 Dec 2021 | 658.29 | 668.64 | 688.99 | 646.99 | 1423 | -1.88% |
| 06 Dec 2021 | 670.89 | 679.99 | 679.99 | 650.04 | 1762 | -1.37% |
| 03 Dec 2021 | 680.24 | 635.99 | 688.99 | 635.99 | 2904 | 1.64% |
| 02 Dec 2021 | 669.24 | 670.99 | 683.99 | 632.49 | 1529 | 0.65% |
| 01 Dec 2021 | 664.94 | 664.39 | 689.69 | 626.49 | 1854 | 1.06% |
| 30 Nov 2021 | 657.94 | 628.44 | 672.44 | 609.19 | 3357 | 2.60% |
| 29 Nov 2021 | 641.24 | 657.99 | 703.99 | 641.24 | 617 | -5.00% |
| 26 Nov 2021 | 674.99 | 682.99 | 683.54 | 618.44 | 5045 | 3.69% |
| 25 Nov 2021 | 650.99 | 650.99 | 650.99 | 650.99 | 1270 | 5.00% |
| 24 Nov 2021 | 619.99 | 560.99 | 619.99 | 560.99 | 2773 | 5.00% |
| 23 Nov 2021 | 590.49 | 590.49 | 590.49 | 590.49 | 566 | -5.00% |
| 22 Nov 2021 | 621.54 | 621.54 | 621.54 | 621.54 | 554 | -5.00% |
| 18 Nov 2021 | 654.24 | 654.24 | 654.24 | 654.24 | 783 | -5.00% |
| 17 Nov 2021 | 688.64 | 688.64 | 688.64 | 688.64 | 567 | -4.99% |
| 16 Nov 2021 | 724.84 | 724.84 | 724.84 | 724.84 | 678 | -4.99% |
| 15 Nov 2021 | 762.93 | 843.23 | 843.23 | 762.93 | 3660 | -5.00% |
| 12 Nov 2021 | 803.08 | 803.08 | 803.08 | 803.08 | 807 | 4.99% |
| 11 Nov 2021 | 764.88 | 764.88 | 764.88 | 764.88 | 1842 | 5.00% |
| 10 Nov 2021 | 728.49 | 728.49 | 728.49 | 707.74 | 7982 | 4.99% |
| 09 Nov 2021 | 693.84 | 693.84 | 693.84 | 693.84 | 3456 | 4.99% |
| 08 Nov 2021 | 660.84 | 597.94 | 660.84 | 597.94 | 12537 | 5.00% |
| 04 Nov 2021 | 629.39 | 629.39 | 629.39 | 629.39 | 556 | -5.00% |
| 03 Nov 2021 | 662.49 | 662.49 | 662.49 | 662.49 | 574 | -5.00% |
| 02 Nov 2021 | 697.34 | 697.34 | 697.34 | 697.34 | 876 | -5.00% |
| 01 Nov 2021 | 734.04 | 734.04 | 734.04 | 734.04 | 633 | -4.99% |
| 29 Oct 2021 | 772.63 | 772.63 | 772.63 | 772.63 | 306 | -5.00% |
| 28 Oct 2021 | 813.28 | 813.28 | 813.28 | 813.28 | 200 | -5.00% |
| 27 Oct 2021 | 856.08 | 856.08 | 856.08 | 856.08 | 424 | -5.00% |
| 26 Oct 2021 | 901.13 | 901.13 | 901.13 | 901.13 | 573 | -5.00% |
| 25 Oct 2021 | 948.53 | 948.53 | 948.53 | 948.53 | 671 | -5.00% |
| 22 Oct 2021 | 998.43 | 998.43 | 998.43 | 998.43 | 422 | -5.00% |
| 21 Oct 2021 | 1050.93 | 1050.93 | 1050.93 | 1050.93 | 360 | -5.00% |
| 20 Oct 2021 | 1106.23 | 1106.23 | 1106.23 | 1106.23 | 562 | -5.00% |
| 19 Oct 2021 | 1164.43 | 1286.92 | 1286.92 | 1164.43 | 5921 | -5.00% |
| 18 Oct 2021 | 1225.68 | 1225.68 | 1225.68 | 1225.68 | 1739 | 5.00% |
| 14 Oct 2021 | 1167.33 | 1167.33 | 1167.33 | 1167.33 | 541 | 5.00% |
| 13 Oct 2021 | 1111.78 | 1111.78 | 1111.78 | 1111.78 | 2458 | 5.00% |
| 12 Oct 2021 | 1058.88 | 1058.88 | 1058.88 | 1058.88 | 856 | 5.00% |
| 11 Oct 2021 | 1008.48 | 1008.48 | 1008.48 | 970.08 | 4431 | 5.00% |
| 08 Oct 2021 | 960.48 | 960.48 | 960.48 | 960.48 | 1142 | 5.00% |
| 07 Oct 2021 | 914.78 | 914.78 | 914.78 | 914.78 | 2059 | 5.00% |
| 06 Oct 2021 | 871.23 | 871.23 | 871.23 | 871.23 | 655 | 5.00% |
| 05 Oct 2021 | 829.78 | 829.78 | 829.78 | 829.78 | 377 | 5.00% |
| 04 Oct 2021 | 790.28 | 790.28 | 790.28 | 790.28 | 5336 | 5.00% |
| 01 Oct 2021 | 752.68 | 752.68 | 752.68 | 752.68 | 361 | 4.99% |
| 30 Sep 2021 | 716.89 | 716.89 | 716.89 | 716.89 | 222 | 4.99% |
| 29 Sep 2021 | 682.79 | 682.79 | 682.79 | 617.79 | 6736 | 5.00% |
| 28 Sep 2021 | 650.29 | 650.29 | 650.29 | 650.29 | 440 | 5.00% |
| 27 Sep 2021 | 619.34 | 619.34 | 619.34 | 619.34 | 134 | 4.99% |
| 24 Sep 2021 | 589.89 | 589.89 | 589.89 | 589.89 | 111 | 4.99% |
| 23 Sep 2021 | 561.84 | 561.84 | 561.84 | 561.84 | 181 | 5.00% |
| 22 Sep 2021 | 535.09 | 535.09 | 535.09 | 528.99 | 4151 | 4.99% |
| 21 Sep 2021 | 509.64 | 509.64 | 509.64 | 509.64 | 1384 | 5.00% |
| 20 Sep 2021 | 485.39 | 485.39 | 485.39 | 485.39 | 733 | 5.00% |
| 17 Sep 2021 | 462.29 | 462.29 | 462.29 | 462.29 | 403 | 5.00% |
| 16 Sep 2021 | 440.29 | 440.29 | 440.29 | 440.29 | 346 | 5.00% |
| 15 Sep 2021 | 419.34 | 419.34 | 419.34 | 419.34 | 123 | 5.00% |
| 14 Sep 2021 | 399.39 | 399.39 | 399.39 | 399.39 | 29 | 4.99% |
| 13 Sep 2021 | 380.39 | 380.39 | 380.39 | 380.39 | 107 | 5.00% |
| 09 Sep 2021 | 362.29 | 362.29 | 362.29 | 362.29 | 216 | 5.00% |
| 08 Sep 2021 | 345.04 | 345.04 | 345.04 | 345.04 | 111 | 4.99% |
| 07 Sep 2021 | 328.64 | 328.64 | 328.64 | 328.64 | 373 | 5.00% |
| 06 Sep 2021 | 312.99 | 312.99 | 312.99 | 312.99 | 3427 | 5.00% |
| 03 Sep 2021 | 298.09 | 298.09 | 298.09 | 298.09 | 85 | 4.98% |
| 02 Sep 2021 | 283.94 | 283.94 | 283.94 | 283.94 | 36 | 4.99% |
| 01 Sep 2021 | 270.44 | 270.44 | 270.44 | 270.44 | 95 | 4.99% |
| 31 Aug 2021 | 257.59 | 257.59 | 257.59 | 257.59 | 28 | 4.99% |
| 30 Aug 2021 | 245.35 | 245.35 | 245.35 | 245.35 | 55 | 4.99% |
| 27 Aug 2021 | 233.70 | 233.70 | 233.70 | 233.70 | 650 | 4.99% |
| 26 Aug 2021 | 222.60 | 222.60 | 222.60 | 222.60 | 7 | 5.00% |
| 25 Aug 2021 | 212.00 | 212.00 | 212.00 | 212.00 | 118 | 4.98% |
| 24 Aug 2021 | 201.95 | 201.95 | 201.95 | 201.95 | 482 | 4.99% |
| 23 Aug 2021 | 192.35 | 192.35 | 192.35 | 192.35 | 68 | 4.99% |
| 20 Aug 2021 | 183.20 | 183.20 | 183.20 | 183.20 | 39 | 4.99% |
| 18 Aug 2021 | 174.50 | 174.50 | 174.50 | 174.50 | 1013 | 4.99% |
| 17 Aug 2021 | 166.20 | 166.20 | 166.20 | 166.20 | 73 | 4.99% |
| 16 Aug 2021 | 158.30 | 158.30 | 158.30 | 158.30 | 1492 | 4.97% |
| 13 Aug 2021 | 150.80 | 150.80 | 150.80 | 150.80 | 1264 | 4.98% |
| 12 Aug 2021 | 143.65 | 143.65 | 143.65 | 143.65 | 11 | 4.97% |
| 11 Aug 2021 | 136.85 | 136.85 | 136.85 | 136.85 | 5173 | 4.99% |
| 10 Aug 2021 | 130.35 | 130.35 | 130.35 | 130.35 | 68 | 4.99% |
| 09 Aug 2021 | 124.15 | 124.15 | 124.15 | 124.15 | 15 | 4.99% |
| 06 Aug 2021 | 118.25 | 118.25 | 118.25 | 118.25 | 100 | 4.97% |
| 05 Aug 2021 | 112.65 | 112.65 | 112.65 | 112.65 | 100 | 4.99% |
| 04 Aug 2021 | 107.30 | 107.30 | 107.30 | 107.30 | 9 | 4.99% |
| 03 Aug 2021 | 102.20 | 102.20 | 102.20 | 102.20 | 1 | 4.98% |
| 02 Aug 2021 | 97.35 | 97.35 | 97.35 | 97.35 | 380 | 4.96% |
| 30 Jul 2021 | 92.75 | 92.75 | 92.75 | 92.75 | 1 | 4.98% |
| 28 Jul 2021 | 88.35 | 88.35 | 88.35 | 88.35 | 215 | 4.99% |
| 26 Jul 2021 | 84.15 | 84.15 | 84.15 | 84.15 | 4 | 4.99% |
| 23 Jul 2021 | 80.15 | 80.15 | 80.15 | 80.15 | 100 | 4.98% |
| 22 Jul 2021 | 76.35 | 76.35 | 76.35 | 76.35 | 1 | 4.95% |
| 20 Jul 2021 | 72.75 | 72.75 | 72.75 | 72.75 | 6 | 4.98% |
| 19 Jul 2021 | 69.30 | 69.30 | 69.30 | 69.30 | 4 | 5.00% |
| 15 Jul 2021 | 66.00 | 66.00 | 66.00 | 66.00 | 58 | 4.93% |
| 14 Jul 2021 | 62.90 | 62.90 | 62.90 | 62.90 | 1 | 4.92% |
| 13 Jul 2021 | 59.95 | 59.95 | 59.95 | 59.95 | 10 | 4.99% |
| 12 Jul 2021 | 57.10 | 57.10 | 57.10 | 57.10 | 385 | 4.96% |
| 09 Jul 2021 | 54.40 | 54.40 | 54.40 | 54.40 | 89 | 4.92% |
| 08 Jul 2021 | 51.85 | 51.85 | 51.85 | 51.85 | 5 | 4.96% |
| 07 Jul 2021 | 49.40 | 49.40 | 49.40 | 49.40 | 6 | 4.99% |
| 06 Jul 2021 | 47.05 | 47.05 | 47.05 | 47.05 | 14 | 4.91% |
| 05 Jul 2021 | 44.85 | 44.85 | 44.85 | 44.85 | 1 | 4.91% |
| 02 Jul 2021 | 42.75 | 42.75 | 42.75 | 42.75 | 37 | 1.91% |
| 01 Jul 2021 | 41.95 | 41.95 | 41.95 | 41.95 | 5 | 1.94% |
| 30 Jun 2021 | 41.15 | 41.15 | 41.15 | 41.15 | 7 | 1.98% |
| 29 Jun 2021 | 40.35 | 40.35 | 40.35 | 40.35 | 1 | 1.89% |
| 28 Jun 2021 | 39.60 | 39.60 | 39.60 | 39.60 | 24 | 1.93% |
| 25 Jun 2021 | 38.85 | 38.85 | 38.85 | 38.85 | 1 | 1.97% |
| 24 Jun 2021 | 38.10 | 38.10 | 38.10 | 38.10 | 1 | 1.87% |
| 23 Jun 2021 | 37.40 | 37.40 | 37.40 | 37.40 | 1 | 1.91% |
| 22 Jun 2021 | 36.70 | 36.70 | 36.70 | 36.70 | 1 | 1.94% |
| 21 Jun 2021 | 36.00 | 36.00 | 36.00 | 36.00 | 6 | 1.98% |
| 18 Jun 2021 | 35.30 | 35.30 | 35.30 | 35.30 | 21 | 1.88% |
| 17 Jun 2021 | 34.65 | 34.65 | 34.65 | 34.65 | 1 | 1.91% |
| 16 Jun 2021 | 34.00 | 34.00 | 34.00 | 34.00 | 69 | 1.95% |
| 15 Jun 2021 | 33.35 | 33.35 | 33.35 | 33.35 | 1 | 1.99% |
| 14 Jun 2021 | 32.70 | 32.70 | 32.70 | 32.70 | 1 | 1.87% |
| 11 Jun 2021 | 32.10 | 32.10 | 32.10 | 32.10 | 30 | 1.90% |
| 10 Jun 2021 | 31.50 | 31.50 | 31.50 | 31.50 | 1 | 1.94% |
| 09 Jun 2021 | 30.90 | 30.90 | 30.90 | 30.90 | 1 | 1.98% |
| 08 Jun 2021 | 30.30 | 30.30 | 30.30 | 30.30 | 1 | 1.85% |
| 07 Jun 2021 | 29.75 | 29.75 | 29.75 | 29.75 | 1 | 1.88% |
| 04 Jun 2021 | 29.20 | 29.20 | 29.20 | 29.20 | 148 | 1.92% |
| 03 Jun 2021 | 28.65 | 28.65 | 28.65 | 28.65 | 1 | 1.96% |
| 02 Jun 2021 | 28.10 | 28.10 | 28.10 | 28.10 | 22 | 2.00% |
| 01 Jun 2021 | 27.55 | 27.55 | 27.55 | 27.55 | 7 | 1.85% |
| 31 May 2021 | 27.05 | 27.05 | 27.05 | 27.05 | 1 | 1.88% |
| 28 May 2021 | 26.55 | 26.55 | 26.55 | 26.55 | 1 | 1.92% |
| 27 May 2021 | 26.05 | 26.05 | 26.05 | 26.05 | 4 | 1.96% |
| 26 May 2021 | 25.55 | 25.55 | 25.55 | 25.55 | 1 | 2.00% |
| 25 May 2021 | 25.05 | 25.05 | 25.05 | 25.05 | 1 | 1.83% |
| 24 May 2021 | 24.60 | 24.60 | 24.60 | 24.60 | 4 | 1.86% |
| 21 May 2021 | 24.15 | 24.15 | 24.15 | 24.15 | 109 | 1.90% |
| 20 May 2021 | 23.70 | 23.70 | 23.70 | 23.70 | 1 | 1.94% |
| 19 May 2021 | 23.25 | 23.25 | 23.25 | 23.25 | 1 | 1.97% |
| 18 May 2021 | 22.80 | 22.80 | 22.80 | 22.80 | 1 | 1.79% |
| 17 May 2021 | 22.40 | 22.40 | 22.40 | 22.40 | 1 | 1.82% |
| 14 May 2021 | 22.00 | 22.00 | 22.00 | 22.00 | 24 | 1.85% |
| 12 May 2021 | 21.60 | 21.60 | 21.60 | 21.60 | 2545 | 1.89% |
| 11 May 2021 | 21.20 | 21.20 | 21.20 | 21.20 | 1 | 1.92% |
| 10 May 2021 | 20.80 | 20.80 | 20.80 | 20.80 | 214 | 1.96% |
| 07 May 2021 | 20.40 | 20.40 | 20.40 | 20.40 | 74 | 2.00% |
| 06 May 2021 | 20.00 | 20.00 | 20.00 | 20.00 | 593 | 1.78% |
| 05 May 2021 | 19.65 | 19.65 | 19.65 | 19.65 | 1 | 1.81% |
| 04 May 2021 | 19.30 | 19.30 | 19.30 | 19.30 | 12 | 1.85% |
| 03 May 2021 | 18.95 | 18.95 | 18.95 | 18.95 | 590 | 1.77% |
| 30 Apr 2021 | 18.62 | 18.62 | 18.62 | 18.62 | 10 | 1.97% |
| 29 Apr 2021 | 18.26 | 18.26 | 18.26 | 18.26 | 12 | 1.95% |
| 28 Apr 2021 | 17.91 | 17.91 | 17.91 | 17.91 | 1 | 4.98% |
| 27 Apr 2021 | 17.06 | 17.06 | 17.06 | 17.06 | 15 | 4.98% |
| 26 Apr 2021 | 16.25 | 16.25 | 16.25 | 16.25 | 1 | 4.97% |
| 23 Apr 2021 | 15.48 | 15.48 | 15.48 | 15.48 | 1 | 4.95% |
| 22 Apr 2021 | 14.75 | 14.75 | 14.75 | 14.75 | 3856 | 4.98% |
| 20 Apr 2021 | 14.05 | 14.05 | 14.05 | 14.05 | 3 | 4.93% |
| 16 Apr 2021 | 13.39 | 13.39 | 13.39 | 13.39 | 34 | 4.94% |
| 15 Apr 2021 | 12.76 | 12.76 | 12.76 | 12.76 | 147 | 4.93% |
| 13 Apr 2021 | 12.16 | 12.16 | 12.16 | 12.16 | 1 | 4.92% |
| 09 Apr 2021 | 11.59 | 11.59 | 11.59 | 11.59 | 1 | 4.98% |
| 08 Apr 2021 | 11.04 | 11.04 | 11.04 | 11.04 | 1 | 4.94% |
| 07 Apr 2021 | 10.52 | 10.52 | 10.52 | 10.52 | 15 | 4.99% |
| 06 Apr 2021 | 10.02 | 10.02 | 10.02 | 10.02 | 1 | 4.92% |
| 01 Apr 2021 | 9.55 | 9.55 | 9.55 | 9.55 | 389 | 4.95% |
| 31 Mar 2021 | 9.10 | 9.10 | 9.10 | 9.10 | 2 | 4.96% |
| 30 Mar 2021 | 8.67 | 8.67 | 8.67 | 8.67 | 157 | 4.96% |
