Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 83.20 | 83.00 | 85.20 | 83.00 | 4659 | -0.32% |
| 18 Dec 2025 | 83.47 | 84.00 | 86.00 | 79.95 | 11855 | -0.78% |
| 17 Dec 2025 | 84.13 | 83.20 | 84.70 | 83.20 | 2691 | -0.01% |
| 16 Dec 2025 | 84.14 | 84.14 | 85.17 | 84.01 | 1611 | 0.00% |
| 15 Dec 2025 | 84.14 | 85.57 | 88.00 | 84.01 | 4410 | -1.64% |
| 12 Dec 2025 | 85.54 | 86.70 | 87.50 | 85.01 | 1999 | 0.92% |
| 11 Dec 2025 | 84.76 | 83.00 | 87.90 | 82.93 | 1256 | 0.17% |
| 10 Dec 2025 | 84.62 | 85.47 | 86.00 | 84.20 | 260326 | -0.99% |
| 09 Dec 2025 | 85.47 | 85.02 | 88.98 | 85.00 | 236096 | -0.71% |
| 08 Dec 2025 | 86.08 | 85.99 | 86.59 | 85.00 | 2018 | 1.27% |
| 05 Dec 2025 | 85.00 | 87.02 | 87.02 | 84.99 | 6264 | -1.90% |
| 04 Dec 2025 | 86.65 | 85.99 | 89.40 | 85.00 | 5861 | 0.77% |
| 03 Dec 2025 | 85.99 | 85.01 | 87.69 | 84.75 | 1977 | 0.84% |
| 02 Dec 2025 | 85.27 | 87.30 | 88.75 | 85.21 | 769 | -2.38% |
| 01 Dec 2025 | 87.35 | 85.99 | 90.30 | 84.20 | 5750 | 1.57% |
| 28 Nov 2025 | 86.00 | 85.71 | 86.60 | 85.00 | 713 | 1.33% |
| 27 Nov 2025 | 84.87 | 85.82 | 85.82 | 83.00 | 655 | 0.87% |
| 26 Nov 2025 | 84.14 | 86.30 | 86.30 | 84.01 | 3383 | 0.12% |
| 25 Nov 2025 | 84.04 | 84.83 | 86.40 | 84.00 | 1241 | -0.52% |
| 24 Nov 2025 | 84.48 | 83.90 | 84.84 | 81.65 | 1621 | 0.78% |
| 21 Nov 2025 | 83.83 | 82.90 | 84.60 | 81.00 | 6877 | 2.14% |
| 20 Nov 2025 | 82.07 | 82.10 | 83.74 | 82.00 | 5422 | -1.61% |
| 19 Nov 2025 | 83.41 | 85.97 | 86.50 | 82.55 | 5495 | -2.69% |
| 18 Nov 2025 | 85.72 | 84.90 | 87.75 | 82.60 | 3853 | 2.22% |
| 17 Nov 2025 | 83.86 | 83.41 | 85.00 | 82.00 | 3912 | 0.54% |
| 14 Nov 2025 | 83.41 | 86.16 | 87.80 | 83.00 | 8519 | -3.11% |
| 13 Nov 2025 | 86.09 | 92.20 | 92.20 | 85.50 | 9644 | -6.68% |
| 12 Nov 2025 | 92.25 | 91.99 | 92.90 | 89.50 | 3615 | 0.27% |
| 11 Nov 2025 | 92.00 | 92.99 | 92.99 | 91.25 | 760 | -0.58% |
| 10 Nov 2025 | 92.54 | 94.50 | 94.50 | 90.10 | 6136 | -2.06% |
| 07 Nov 2025 | 94.49 | 94.10 | 95.50 | 91.35 | 3540 | 0.16% |
| 06 Nov 2025 | 94.34 | 94.51 | 97.10 | 94.00 | 4701 | -2.62% |
| 04 Nov 2025 | 96.88 | 100.70 | 100.70 | 94.50 | 4396 | -2.44% |
| 03 Nov 2025 | 99.30 | 102.00 | 102.00 | 98.45 | 1474 | -0.20% |
| 31 Oct 2025 | 99.50 | 98.35 | 102.50 | 98.35 | 1672 | -2.07% |
| 30 Oct 2025 | 101.60 | 101.65 | 102.85 | 100.60 | 770 | -0.05% |
| 29 Oct 2025 | 101.65 | 100.45 | 102.90 | 100.45 | 625 | -0.05% |
| 28 Oct 2025 | 101.70 | 105.00 | 105.00 | 100.65 | 656 | 1.14% |
| 27 Oct 2025 | 100.55 | 100.65 | 102.30 | 99.35 | 2281 | -0.05% |
| 24 Oct 2025 | 100.60 | 99.95 | 100.90 | 98.25 | 1552 | 1.31% |
| 23 Oct 2025 | 99.30 | 99.00 | 100.95 | 99.00 | 1240 | 0.76% |
| 21 Oct 2025 | 98.55 | 100.15 | 100.55 | 95.20 | 4807 | -1.35% |
| 20 Oct 2025 | 99.90 | 102.70 | 102.70 | 97.05 | 5846 | -1.67% |
| 17 Oct 2025 | 101.60 | 101.95 | 102.75 | 101.00 | 2610 | -0.15% |
| 16 Oct 2025 | 101.75 | 101.00 | 104.95 | 100.30 | 2403 | -1.83% |
| 15 Oct 2025 | 103.65 | 101.90 | 103.65 | 100.45 | 1843 | 2.07% |
| 14 Oct 2025 | 101.55 | 105.70 | 105.70 | 99.55 | 4841 | -3.93% |
| 13 Oct 2025 | 105.70 | 105.20 | 106.00 | 104.80 | 823 | -1.03% |
| 10 Oct 2025 | 106.80 | 105.75 | 106.80 | 105.20 | 274 | 0.99% |
| 09 Oct 2025 | 105.75 | 105.20 | 106.80 | 105.10 | 291 | 0.52% |
| 08 Oct 2025 | 105.20 | 105.50 | 105.90 | 105.00 | 871 | -0.19% |
| 07 Oct 2025 | 105.40 | 104.20 | 108.00 | 104.20 | 2605 | -0.19% |
| 06 Oct 2025 | 105.60 | 105.00 | 106.90 | 104.00 | 3348 | 1.15% |
| 03 Oct 2025 | 104.40 | 104.65 | 106.35 | 102.75 | 2449 | -0.24% |
| 01 Oct 2025 | 104.65 | 105.05 | 108.40 | 102.50 | 2244 | -0.57% |
| 30 Sep 2025 | 105.25 | 105.05 | 108.90 | 105.05 | 833 | 0.67% |
| 29 Sep 2025 | 104.55 | 106.40 | 106.40 | 104.50 | 18186 | -1.37% |
| 26 Sep 2025 | 106.00 | 107.65 | 108.75 | 105.00 | 6367 | 0.76% |
| 25 Sep 2025 | 105.20 | 107.25 | 109.00 | 105.00 | 7735 | -1.82% |
| 24 Sep 2025 | 107.15 | 107.00 | 107.25 | 105.00 | 10164 | -0.09% |
| 23 Sep 2025 | 107.25 | 107.80 | 108.45 | 105.05 | 5488 | 0.70% |
| 22 Sep 2025 | 106.50 | 105.50 | 107.00 | 105.35 | 200928 | 0.38% |
| 19 Sep 2025 | 106.10 | 105.15 | 107.75 | 105.15 | 2275 | 0.62% |
| 18 Sep 2025 | 105.45 | 109.95 | 109.95 | 105.10 | 3400 | -0.05% |
| 17 Sep 2025 | 105.50 | 107.05 | 108.60 | 105.00 | 4529 | -0.33% |
| 16 Sep 2025 | 105.85 | 105.50 | 107.05 | 104.65 | 2771 | 0.33% |
| 15 Sep 2025 | 105.50 | 105.25 | 107.80 | 104.15 | 8675 | 0.24% |
| 12 Sep 2025 | 105.25 | 104.80 | 105.80 | 103.60 | 4569 | 0.91% |
| 11 Sep 2025 | 104.30 | 104.80 | 107.00 | 104.00 | 4088 | 0.29% |
| 10 Sep 2025 | 104.00 | 104.00 | 106.25 | 103.90 | 6692 | 0.00% |
| 09 Sep 2025 | 104.00 | 104.90 | 106.85 | 103.90 | 3722 | 0.39% |
| 08 Sep 2025 | 103.60 | 109.00 | 109.00 | 103.50 | 3445 | -1.29% |
| 05 Sep 2025 | 104.95 | 103.70 | 105.00 | 103.15 | 4862 | 1.21% |
| 04 Sep 2025 | 103.70 | 103.05 | 105.60 | 102.65 | 2816 | 1.02% |
| 03 Sep 2025 | 102.65 | 102.35 | 106.00 | 102.35 | 1853 | -0.63% |
| 02 Sep 2025 | 103.30 | 104.25 | 105.90 | 102.95 | 1391 | -0.63% |
| 01 Sep 2025 | 103.95 | 104.00 | 104.00 | 101.95 | 5051 | 1.07% |
| 29 Aug 2025 | 102.85 | 105.00 | 105.00 | 102.00 | 3774 | -2.05% |
| 28 Aug 2025 | 105.00 | 105.35 | 105.55 | 103.45 | 941 | -0.28% |
| 26 Aug 2025 | 105.30 | 107.15 | 107.15 | 105.00 | 3080 | -1.27% |
| 25 Aug 2025 | 106.65 | 108.80 | 109.50 | 106.00 | 1969 | -0.56% |
| 22 Aug 2025 | 107.25 | 108.90 | 108.90 | 106.55 | 285 | -0.33% |
| 21 Aug 2025 | 107.60 | 109.60 | 109.60 | 106.00 | 4029 | -0.32% |
| 20 Aug 2025 | 107.95 | 109.00 | 109.00 | 105.00 | 1485 | 1.46% |
| 19 Aug 2025 | 106.40 | 108.00 | 108.50 | 102.50 | 5245 | -1.48% |
| 18 Aug 2025 | 108.00 | 108.00 | 109.95 | 106.00 | 4748 | 0.89% |
| 14 Aug 2025 | 107.05 | 108.45 | 112.60 | 107.00 | 3954 | -1.97% |
| 13 Aug 2025 | 109.20 | 114.70 | 115.05 | 107.25 | 4813 | 0.78% |
| 12 Aug 2025 | 108.35 | 111.90 | 111.90 | 104.30 | 2099 | -1.41% |
| 11 Aug 2025 | 109.90 | 112.00 | 112.00 | 106.30 | 1572 | 1.95% |
| 08 Aug 2025 | 107.80 | 109.80 | 110.00 | 107.05 | 2760 | -0.32% |
| 07 Aug 2025 | 108.15 | 110.80 | 110.80 | 107.05 | 1724 | -0.69% |
| 06 Aug 2025 | 108.90 | 110.25 | 112.00 | 107.00 | 2270 | -1.18% |
| 05 Aug 2025 | 110.20 | 111.60 | 114.00 | 107.05 | 1974 | -1.03% |
| 04 Aug 2025 | 111.35 | 112.00 | 112.00 | 110.05 | 605 | -0.80% |
| 01 Aug 2025 | 112.25 | 115.00 | 115.00 | 112.00 | 1030 | -0.66% |
| 31 Jul 2025 | 113.00 | 111.90 | 114.85 | 111.90 | 2338 | 1.16% |
| 30 Jul 2025 | 111.70 | 115.50 | 118.90 | 110.00 | 4648 | -4.20% |
| 29 Jul 2025 | 116.60 | 115.90 | 116.80 | 115.90 | 1907 | 0.69% |
| 28 Jul 2025 | 115.80 | 112.95 | 122.00 | 110.40 | 11148 | 2.52% |
| 25 Jul 2025 | 112.95 | 114.50 | 114.50 | 111.10 | 2879 | -0.04% |
| 24 Jul 2025 | 113.00 | 112.75 | 115.00 | 109.30 | 9064 | 1.80% |
| 23 Jul 2025 | 111.00 | 109.05 | 111.95 | 109.05 | 2006 | 2.30% |
| 22 Jul 2025 | 108.50 | 111.30 | 112.00 | 105.50 | 4844 | -1.77% |
| 21 Jul 2025 | 110.45 | 112.40 | 112.40 | 108.00 | 6562 | -2.30% |
| 18 Jul 2025 | 113.05 | 115.20 | 115.20 | 111.20 | 1102 | -0.96% |
| 17 Jul 2025 | 114.15 | 112.25 | 115.25 | 111.10 | 879 | 1.69% |
| 16 Jul 2025 | 112.25 | 112.70 | 112.90 | 112.00 | 5119 | -0.13% |
| 15 Jul 2025 | 112.40 | 111.50 | 112.90 | 111.50 | 1047 | 0.22% |
| 14 Jul 2025 | 112.15 | 111.20 | 113.00 | 110.00 | 4658 | 1.82% |
| 11 Jul 2025 | 110.15 | 113.05 | 113.80 | 108.50 | 13163 | -3.29% |
| 10 Jul 2025 | 113.90 | 112.80 | 115.65 | 112.80 | 906 | 0.98% |
| 09 Jul 2025 | 112.80 | 114.25 | 115.30 | 111.00 | 2915 | -1.91% |
| 08 Jul 2025 | 115.00 | 115.55 | 116.80 | 114.00 | 1416 | -0.48% |
| 07 Jul 2025 | 115.55 | 115.80 | 118.35 | 114.25 | 1187 | 0.57% |
| 04 Jul 2025 | 114.90 | 114.90 | 115.80 | 114.35 | 843 | 0.00% |
| 03 Jul 2025 | 114.90 | 117.50 | 117.50 | 114.00 | 1617 | -1.25% |
| 02 Jul 2025 | 116.35 | 115.00 | 118.00 | 114.20 | 991 | 0.74% |
| 01 Jul 2025 | 115.50 | 116.05 | 118.00 | 114.00 | 5476 | -0.47% |
| 30 Jun 2025 | 116.05 | 117.50 | 117.50 | 114.50 | 3822 | -0.85% |
| 27 Jun 2025 | 117.05 | 118.45 | 118.50 | 117.00 | 309 | 0.04% |
| 26 Jun 2025 | 117.00 | 124.95 | 124.95 | 113.50 | 11858 | 1.34% |
| 25 Jun 2025 | 115.45 | 114.90 | 116.00 | 113.20 | 2206 | 0.61% |
| 24 Jun 2025 | 114.75 | 113.95 | 115.90 | 112.00 | 4813 | 3.47% |
| 23 Jun 2025 | 110.90 | 111.80 | 111.80 | 110.30 | 1172 | -0.81% |
| 20 Jun 2025 | 111.80 | 113.55 | 113.95 | 110.30 | 5409 | -1.54% |
| 19 Jun 2025 | 113.55 | 115.70 | 115.70 | 112.20 | 972 | -1.09% |
| 18 Jun 2025 | 114.80 | 115.80 | 115.80 | 114.00 | 945 | 0.13% |
| 17 Jun 2025 | 114.65 | 116.95 | 117.00 | 112.60 | 590 | -2.01% |
| 16 Jun 2025 | 117.00 | 117.00 | 117.00 | 112.50 | 2167 | 1.61% |
| 13 Jun 2025 | 115.15 | 115.25 | 117.00 | 115.00 | 2128 | -0.35% |
| 12 Jun 2025 | 115.55 | 116.30 | 116.75 | 115.50 | 1799 | -0.64% |
| 11 Jun 2025 | 116.30 | 117.20 | 118.50 | 115.25 | 1820 | -0.81% |
| 10 Jun 2025 | 117.25 | 116.05 | 119.80 | 116.00 | 2046 | 0.30% |
| 09 Jun 2025 | 116.90 | 117.40 | 117.40 | 115.00 | 1486 | -0.38% |
| 06 Jun 2025 | 117.35 | 118.40 | 118.40 | 116.05 | 1184 | 0.47% |
| 05 Jun 2025 | 116.80 | 120.40 | 120.40 | 116.60 | 5440 | -1.14% |
| 04 Jun 2025 | 118.15 | 119.00 | 119.00 | 115.25 | 840 | 1.37% |
| 03 Jun 2025 | 116.55 | 119.30 | 120.85 | 112.50 | 2413 | -1.85% |
| 02 Jun 2025 | 118.75 | 118.80 | 119.90 | 116.60 | 1875 | 1.50% |
| 30 May 2025 | 117.00 | 123.85 | 123.85 | 116.50 | 1710 | -2.78% |
| 29 May 2025 | 120.35 | 118.70 | 121.00 | 118.00 | 2419 | 1.18% |
| 28 May 2025 | 118.95 | 119.95 | 119.95 | 117.20 | 1119 | 0.38% |
| 27 May 2025 | 118.50 | 118.80 | 119.90 | 116.55 | 3479 | 0.42% |
| 26 May 2025 | 118.00 | 117.15 | 119.75 | 117.15 | 2538 | -0.13% |
| 23 May 2025 | 118.15 | 119.40 | 119.40 | 117.00 | 2026 | 0.04% |
| 22 May 2025 | 118.10 | 120.00 | 120.00 | 116.55 | 775 | -2.32% |
| 21 May 2025 | 120.90 | 122.35 | 122.35 | 118.40 | 1731 | 0.42% |
| 20 May 2025 | 120.40 | 118.80 | 122.95 | 118.15 | 868 | 1.52% |
| 19 May 2025 | 118.60 | 118.00 | 121.00 | 118.00 | 1963 | 0.04% |
| 16 May 2025 | 118.55 | 117.50 | 119.00 | 117.50 | 3912 | 0.85% |
| 15 May 2025 | 117.55 | 117.25 | 119.80 | 117.25 | 972 | -0.21% |
| 14 May 2025 | 117.80 | 116.10 | 119.80 | 116.10 | 1338 | -0.55% |
| 13 May 2025 | 118.45 | 118.70 | 120.50 | 117.10 | 2352 | -0.29% |
| 12 May 2025 | 118.80 | 119.80 | 124.00 | 117.40 | 3667 | 3.94% |
| 09 May 2025 | 114.30 | 114.00 | 117.70 | 110.60 | 1759 | -0.91% |
| 08 May 2025 | 115.35 | 116.30 | 117.60 | 115.05 | 1649 | -2.62% |
| 07 May 2025 | 118.45 | 115.10 | 119.85 | 115.10 | 3045 | 2.51% |
| 06 May 2025 | 115.55 | 116.85 | 116.85 | 115.05 | 2271 | -0.13% |
| 05 May 2025 | 115.70 | 116.20 | 117.60 | 115.60 | 1172 | -0.43% |
| 02 May 2025 | 116.20 | 117.40 | 118.50 | 116.00 | 1692 | -0.47% |
| 30 Apr 2025 | 116.75 | 118.70 | 119.80 | 115.55 | 1639 | -1.64% |
| 29 Apr 2025 | 118.70 | 120.75 | 120.75 | 118.40 | 574 | -1.70% |
| 28 Apr 2025 | 120.75 | 119.00 | 122.00 | 116.55 | 5694 | 0.79% |
| 25 Apr 2025 | 119.80 | 124.65 | 124.65 | 118.60 | 2505 | -3.89% |
| 24 Apr 2025 | 124.65 | 121.50 | 125.00 | 120.15 | 8564 | 3.32% |
| 23 Apr 2025 | 120.65 | 122.70 | 123.10 | 119.00 | 2833 | -1.67% |
| 22 Apr 2025 | 122.70 | 123.70 | 124.85 | 120.05 | 1416 | -0.85% |
| 21 Apr 2025 | 123.75 | 120.70 | 124.40 | 120.60 | 1568 | 3.13% |
| 17 Apr 2025 | 120.00 | 121.50 | 124.90 | 118.00 | 2718 | -0.95% |
| 16 Apr 2025 | 121.15 | 123.30 | 124.90 | 117.20 | 1607 | 0.71% |
| 15 Apr 2025 | 120.30 | 121.90 | 123.95 | 119.40 | 221 | 0.88% |
| 11 Apr 2025 | 119.25 | 120.20 | 123.50 | 117.70 | 496 | 1.79% |
| 09 Apr 2025 | 117.15 | 114.45 | 118.90 | 114.45 | 588 | 2.18% |
| 08 Apr 2025 | 114.65 | 115.80 | 118.90 | 114.00 | 616 | 0.70% |
| 07 Apr 2025 | 113.85 | 107.25 | 116.25 | 107.25 | 1944 | -3.31% |
| 04 Apr 2025 | 117.75 | 121.15 | 121.95 | 117.00 | 1966 | -2.81% |
| 03 Apr 2025 | 121.15 | 117.40 | 121.50 | 117.40 | 1691 | 1.98% |
| 02 Apr 2025 | 118.80 | 118.90 | 121.90 | 116.50 | 1389 | 1.06% |
| 01 Apr 2025 | 117.55 | 118.00 | 119.55 | 116.60 | 1590 | 1.38% |
| 28 Mar 2025 | 115.95 | 119.00 | 124.00 | 115.00 | 1682 | -1.07% |
| 27 Mar 2025 | 117.20 | 114.40 | 122.95 | 113.75 | 5943 | 3.12% |
| 26 Mar 2025 | 113.65 | 125.00 | 125.95 | 105.05 | 33683 | -7.60% |
| 25 Mar 2025 | 123.00 | 131.00 | 133.95 | 122.15 | 3153 | -3.91% |
| 24 Mar 2025 | 128.00 | 122.00 | 143.70 | 120.00 | 48677 | 6.89% |
| 21 Mar 2025 | 119.75 | 119.70 | 122.00 | 116.15 | 3661 | 1.44% |
| 20 Mar 2025 | 118.05 | 117.70 | 123.00 | 117.70 | 10844 | -1.42% |
| 19 Mar 2025 | 119.75 | 121.95 | 122.90 | 118.00 | 3119 | -0.62% |
| 18 Mar 2025 | 120.50 | 119.35 | 122.20 | 116.05 | 2505 | 0.96% |
| 17 Mar 2025 | 119.35 | 121.00 | 124.00 | 112.55 | 6994 | 1.88% |
| 13 Mar 2025 | 117.15 | 119.00 | 125.80 | 117.00 | 1588 | -0.17% |
| 12 Mar 2025 | 117.35 | 116.35 | 118.15 | 114.65 | 3936 | 0.82% |
| 11 Mar 2025 | 116.40 | 115.00 | 118.00 | 112.00 | 2263 | -0.13% |
| 10 Mar 2025 | 116.55 | 115.25 | 119.65 | 115.00 | 1329 | -0.72% |
| 07 Mar 2025 | 117.40 | 115.70 | 119.00 | 115.00 | 615 | 2.80% |
| 06 Mar 2025 | 114.20 | 113.60 | 117.00 | 113.60 | 2931 | -1.47% |
| 05 Mar 2025 | 115.90 | 114.80 | 118.05 | 112.25 | 1900 | 2.57% |
| 04 Mar 2025 | 113.00 | 110.40 | 114.00 | 110.40 | 3380 | 2.26% |
| 03 Mar 2025 | 110.50 | 119.85 | 119.85 | 109.70 | 3515 | -0.50% |
| 28 Feb 2025 | 111.05 | 108.50 | 112.95 | 108.50 | 6253 | -1.46% |
| 27 Feb 2025 | 112.70 | 114.45 | 114.45 | 111.00 | 4950 | -1.53% |
| 25 Feb 2025 | 114.45 | 115.00 | 115.00 | 112.00 | 1342 | 1.24% |
| 24 Feb 2025 | 113.05 | 115.95 | 115.95 | 112.40 | 9635 | -1.48% |
| 21 Feb 2025 | 114.75 | 115.00 | 115.50 | 111.45 | 1146 | -0.99% |
| 20 Feb 2025 | 115.90 | 112.90 | 116.00 | 112.90 | 915 | 3.48% |
| 19 Feb 2025 | 112.00 | 112.45 | 117.00 | 112.00 | 2495 | -0.40% |
| 18 Feb 2025 | 112.45 | 113.00 | 113.90 | 112.00 | 1684 | -0.27% |
| 17 Feb 2025 | 112.75 | 115.10 | 117.25 | 112.00 | 1007 | -2.25% |
| 14 Feb 2025 | 115.35 | 120.85 | 120.85 | 115.10 | 2459 | -2.20% |
| 13 Feb 2025 | 117.95 | 120.85 | 121.75 | 117.55 | 1384 | 0.38% |
| 12 Feb 2025 | 117.50 | 121.45 | 121.45 | 115.10 | 3007 | -2.37% |
| 11 Feb 2025 | 120.35 | 125.00 | 125.00 | 120.00 | 2289 | -0.70% |
| 10 Feb 2025 | 121.20 | 123.45 | 123.45 | 118.35 | 2669 | 0.17% |
| 07 Feb 2025 | 121.00 | 123.80 | 124.80 | 118.70 | 2621 | 1.13% |
| 06 Feb 2025 | 119.65 | 121.70 | 121.70 | 118.35 | 1334 | -1.68% |
| 05 Feb 2025 | 121.70 | 122.00 | 124.00 | 119.40 | 171 | 0.00% |
| 04 Feb 2025 | 121.70 | 121.35 | 124.80 | 121.35 | 781 | 2.31% |
| 03 Feb 2025 | 118.95 | 124.00 | 124.00 | 118.50 | 2665 | -4.30% |
| 01 Feb 2025 | 124.30 | 124.30 | 132.00 | 123.90 | 1398 | 1.59% |
| 31 Jan 2025 | 122.35 | 120.40 | 125.60 | 120.40 | 1037 | 1.66% |
| 30 Jan 2025 | 120.35 | 120.80 | 121.60 | 120.35 | 172 | 0.54% |
| 29 Jan 2025 | 119.70 | 120.55 | 125.00 | 117.65 | 1471 | 0.00% |
| 28 Jan 2025 | 119.70 | 122.80 | 123.45 | 117.00 | 3077 | -1.89% |
| 27 Jan 2025 | 122.00 | 124.00 | 124.00 | 120.30 | 322 | -1.61% |
| 24 Jan 2025 | 124.00 | 124.40 | 124.95 | 122.65 | 251 | 0.61% |
| 23 Jan 2025 | 123.25 | 124.30 | 125.00 | 122.00 | 1337 | -0.36% |
| 22 Jan 2025 | 123.70 | 126.60 | 127.10 | 119.50 | 1710 | -2.68% |
| 21 Jan 2025 | 127.10 | 128.00 | 128.50 | 126.00 | 3639 | 0.55% |
| 20 Jan 2025 | 126.40 | 127.80 | 130.00 | 126.25 | 1237 | -0.71% |
| 17 Jan 2025 | 127.30 | 126.00 | 127.80 | 125.50 | 266 | 1.03% |
| 16 Jan 2025 | 126.00 | 126.00 | 128.00 | 125.90 | 4434 | 0.36% |
| 15 Jan 2025 | 125.55 | 125.40 | 128.00 | 123.30 | 1467 | 0.12% |
| 14 Jan 2025 | 125.40 | 122.05 | 126.80 | 122.05 | 2975 | 3.17% |
| 13 Jan 2025 | 121.55 | 127.05 | 131.95 | 120.30 | 4503 | -5.52% |
| 10 Jan 2025 | 128.65 | 131.60 | 131.65 | 126.65 | 2157 | -2.28% |
| 09 Jan 2025 | 131.65 | 134.40 | 134.40 | 131.00 | 2743 | 1.35% |
| 08 Jan 2025 | 129.90 | 131.70 | 131.70 | 128.00 | 2895 | -0.92% |
| 07 Jan 2025 | 131.10 | 127.45 | 132.80 | 126.55 | 3426 | 2.86% |
| 06 Jan 2025 | 127.45 | 130.40 | 133.40 | 126.15 | 2341 | -4.06% |
| 03 Jan 2025 | 132.85 | 133.10 | 136.00 | 132.00 | 2006 | -0.75% |
| 02 Jan 2025 | 133.85 | 133.90 | 134.80 | 132.45 | 1166 | 0.87% |
| 01 Jan 2025 | 132.70 | 132.35 | 135.95 | 132.00 | 2850 | -0.49% |
| 31 Dec 2024 | 133.35 | 132.10 | 135.00 | 132.10 | 5156 | -0.78% |
| 30 Dec 2024 | 134.40 | 138.70 | 138.70 | 133.15 | 2549 | 0.98% |
| 27 Dec 2024 | 133.10 | 134.00 | 135.50 | 132.20 | 3499 | -1.41% |
| 26 Dec 2024 | 135.00 | 134.80 | 137.00 | 133.30 | 14414 | 0.15% |
| 24 Dec 2024 | 134.80 | 131.00 | 137.00 | 131.00 | 17998 | 2.98% |
| 23 Dec 2024 | 130.90 | 135.00 | 135.00 | 129.95 | 16726 | -2.93% |
| 20 Dec 2024 | 134.85 | 134.90 | 136.00 | 133.50 | 8975 | -0.11% |
| 19 Dec 2024 | 135.00 | 134.85 | 136.00 | 130.00 | 12287 | 0.07% |
| 18 Dec 2024 | 134.90 | 135.90 | 136.00 | 132.65 | 2325 | 0.37% |
| 17 Dec 2024 | 134.40 | 136.45 | 139.80 | 133.55 | 1842 | -1.39% |
| 16 Dec 2024 | 136.30 | 138.00 | 138.00 | 135.00 | 1182 | 0.78% |
| 13 Dec 2024 | 135.25 | 136.05 | 139.85 | 132.50 | 3056 | -0.41% |
| 12 Dec 2024 | 135.80 | 134.70 | 137.00 | 133.30 | 6896 | 0.82% |
| 11 Dec 2024 | 134.70 | 134.90 | 136.00 | 133.25 | 3092 | 0.15% |
| 10 Dec 2024 | 134.50 | 135.30 | 135.30 | 132.65 | 10409 | -0.52% |
| 09 Dec 2024 | 135.20 | 132.30 | 135.50 | 132.30 | 5615 | 0.67% |
| 06 Dec 2024 | 134.30 | 131.60 | 135.40 | 131.60 | 6516 | 0.98% |
| 05 Dec 2024 | 133.00 | 134.35 | 137.00 | 131.05 | 19650 | -1.37% |
| 04 Dec 2024 | 134.85 | 134.85 | 135.00 | 130.50 | 3450 | 1.31% |
| 03 Dec 2024 | 133.10 | 134.80 | 136.95 | 131.30 | 2126 | -0.56% |
| 02 Dec 2024 | 133.85 | 134.00 | 135.50 | 129.50 | 13286 | 2.53% |
| 29 Nov 2024 | 130.55 | 130.50 | 135.00 | 128.00 | 8955 | 0.42% |
| 28 Nov 2024 | 130.00 | 135.00 | 135.00 | 126.20 | 2903 | -0.54% |
| 27 Nov 2024 | 130.70 | 126.40 | 134.00 | 124.35 | 4350 | 4.98% |
| 26 Nov 2024 | 124.50 | 126.65 | 126.65 | 124.05 | 1287 | -0.68% |
| 25 Nov 2024 | 125.35 | 128.50 | 131.25 | 125.00 | 7909 | -0.04% |
| 22 Nov 2024 | 125.40 | 128.80 | 135.00 | 123.30 | 7104 | -0.40% |
| 21 Nov 2024 | 125.90 | 129.70 | 129.85 | 124.40 | 1263 | -1.79% |
| 19 Nov 2024 | 128.20 | 131.60 | 131.60 | 127.20 | 830 | -0.12% |
| 18 Nov 2024 | 128.35 | 125.50 | 131.85 | 125.50 | 4023 | -2.51% |
| 14 Nov 2024 | 131.65 | 129.80 | 134.20 | 128.00 | 7947 | 2.85% |
| 13 Nov 2024 | 128.00 | 131.00 | 131.85 | 125.15 | 5173 | -1.65% |
| 12 Nov 2024 | 130.15 | 132.00 | 132.85 | 127.45 | 2331 | 0.58% |
| 11 Nov 2024 | 129.40 | 125.40 | 131.60 | 125.00 | 3015 | 3.23% |
| 08 Nov 2024 | 125.35 | 132.00 | 134.45 | 117.95 | 7072 | -4.86% |
| 07 Nov 2024 | 131.75 | 133.00 | 134.90 | 130.70 | 1787 | -1.38% |
| 06 Nov 2024 | 133.60 | 133.40 | 133.95 | 130.60 | 1894 | 1.56% |
| 05 Nov 2024 | 131.55 | 134.95 | 134.95 | 129.30 | 2946 | -1.42% |
| 04 Nov 2024 | 133.45 | 137.50 | 137.50 | 132.75 | 2044 | -0.48% |
| 01 Nov 2024 | 134.10 | 135.10 | 135.20 | 132.20 | 1214 | 0.07% |
| 31 Oct 2024 | 134.00 | 133.90 | 135.90 | 132.05 | 441 | 0.07% |
| 30 Oct 2024 | 133.90 | 132.90 | 135.90 | 131.05 | 2569 | 2.88% |
| 29 Oct 2024 | 130.15 | 129.80 | 132.00 | 128.05 | 1838 | 0.93% |
| 28 Oct 2024 | 128.95 | 132.50 | 132.50 | 128.10 | 3183 | -0.65% |
| 25 Oct 2024 | 129.80 | 133.50 | 133.50 | 128.30 | 2503 | -1.63% |
| 24 Oct 2024 | 131.95 | 132.75 | 133.95 | 131.60 | 3955 | -0.57% |
| 23 Oct 2024 | 132.70 | 134.00 | 134.70 | 131.15 | 3503 | -0.93% |
| 22 Oct 2024 | 133.95 | 138.10 | 139.85 | 133.00 | 3584 | -3.15% |
| 21 Oct 2024 | 138.30 | 138.35 | 141.00 | 138.10 | 1350 | -0.61% |
| 18 Oct 2024 | 139.15 | 142.00 | 142.00 | 136.40 | 2041 | -0.07% |
| 17 Oct 2024 | 139.25 | 142.05 | 144.90 | 138.25 | 2051 | -2.96% |
| 16 Oct 2024 | 143.50 | 143.00 | 145.50 | 141.10 | 2078 | 1.06% |
| 15 Oct 2024 | 142.00 | 140.85 | 145.80 | 139.55 | 6819 | 0.82% |
| 14 Oct 2024 | 140.85 | 138.30 | 141.80 | 138.30 | 3641 | 1.00% |
| 11 Oct 2024 | 139.45 | 137.50 | 140.00 | 137.50 | 1260 | 0.65% |
| 10 Oct 2024 | 138.55 | 139.10 | 142.60 | 137.00 | 2469 | 0.58% |
| 09 Oct 2024 | 137.75 | 143.00 | 143.00 | 135.55 | 6725 | -1.22% |
| 08 Oct 2024 | 139.45 | 134.95 | 143.85 | 130.00 | 6377 | 3.60% |
| 07 Oct 2024 | 134.60 | 140.00 | 141.95 | 130.00 | 8909 | -4.13% |
| 04 Oct 2024 | 140.40 | 143.95 | 145.00 | 138.45 | 4970 | -1.58% |
| 03 Oct 2024 | 142.65 | 143.70 | 144.50 | 141.05 | 5071 | -0.77% |
| 01 Oct 2024 | 143.75 | 144.65 | 146.00 | 143.35 | 4677 | -0.62% |
| 30 Sep 2024 | 144.65 | 147.00 | 150.00 | 144.00 | 4111 | -1.60% |
| 27 Sep 2024 | 147.00 | 147.80 | 149.45 | 146.00 | 4532 | 0.31% |
| 26 Sep 2024 | 146.55 | 148.20 | 151.00 | 145.50 | 3422 | -2.14% |
| 25 Sep 2024 | 149.75 | 149.00 | 152.00 | 147.00 | 13122 | 0.50% |
| 24 Sep 2024 | 149.00 | 145.50 | 152.00 | 145.00 | 27485 | 2.94% |
| 23 Sep 2024 | 144.75 | 144.90 | 145.95 | 142.35 | 2700 | 0.03% |
| 20 Sep 2024 | 144.70 | 147.90 | 147.90 | 142.55 | 1564 | -0.24% |
| 19 Sep 2024 | 145.05 | 146.40 | 146.40 | 142.15 | 4377 | 0.17% |
| 18 Sep 2024 | 144.80 | 144.20 | 148.70 | 142.65 | 13459 | 0.42% |
| 17 Sep 2024 | 144.20 | 143.60 | 144.85 | 138.95 | 5729 | 0.80% |
| 16 Sep 2024 | 143.05 | 143.80 | 143.80 | 141.35 | 3888 | 0.18% |
| 13 Sep 2024 | 142.80 | 142.25 | 143.65 | 142.10 | 3479 | 0.25% |
| 12 Sep 2024 | 142.45 | 145.90 | 145.90 | 142.00 | 21808 | -0.94% |
| 11 Sep 2024 | 143.80 | 146.50 | 147.80 | 143.00 | 26447 | -1.84% |
| 10 Sep 2024 | 146.50 | 149.00 | 149.90 | 145.00 | 12638 | -1.58% |
| 09 Sep 2024 | 148.85 | 154.35 | 154.35 | 146.15 | 10431 | -1.88% |
| 06 Sep 2024 | 151.70 | 152.00 | 152.00 | 148.15 | 7049 | 1.95% |
| 05 Sep 2024 | 148.80 | 149.10 | 150.35 | 148.15 | 6117 | 0.44% |
| 04 Sep 2024 | 148.15 | 151.90 | 153.85 | 148.00 | 6906 | -2.47% |
| 03 Sep 2024 | 151.90 | 156.80 | 156.80 | 146.50 | 7662 | 0.07% |
| 02 Sep 2024 | 151.80 | 145.85 | 157.30 | 145.50 | 14047 | 4.29% |
| 30 Aug 2024 | 145.55 | 144.65 | 147.85 | 144.00 | 9877 | -0.03% |
| 29 Aug 2024 | 145.60 | 146.55 | 150.20 | 144.15 | 6843 | -0.65% |
| 28 Aug 2024 | 146.55 | 149.65 | 150.00 | 145.00 | 5036 | -2.07% |
| 27 Aug 2024 | 149.65 | 151.85 | 153.90 | 148.00 | 6581 | -2.82% |
| 26 Aug 2024 | 154.00 | 158.00 | 158.00 | 151.35 | 10531 | 0.82% |
| 23 Aug 2024 | 152.75 | 154.90 | 154.90 | 150.10 | 9923 | 0.53% |
| 22 Aug 2024 | 151.95 | 155.00 | 160.00 | 150.05 | 8602 | 1.98% |
| 21 Aug 2024 | 149.00 | 146.50 | 149.85 | 146.50 | 4876 | 2.09% |
| 20 Aug 2024 | 145.95 | 146.40 | 147.55 | 144.05 | 2441 | -0.24% |
| 19 Aug 2024 | 146.30 | 144.55 | 146.90 | 144.10 | 8136 | 0.90% |
| 16 Aug 2024 | 145.00 | 145.90 | 147.90 | 143.50 | 16403 | 0.07% |
| 14 Aug 2024 | 144.90 | 145.70 | 147.35 | 143.35 | 23030 | -0.55% |
| 13 Aug 2024 | 145.70 | 145.70 | 148.90 | 145.05 | 3154 | 0.00% |
| 12 Aug 2024 | 145.70 | 146.00 | 150.00 | 143.10 | 9868 | -2.87% |
| 09 Aug 2024 | 150.00 | 145.80 | 154.00 | 144.70 | 25530 | 3.66% |
| 08 Aug 2024 | 144.70 | 142.00 | 145.00 | 138.10 | 4507 | 0.98% |
| 07 Aug 2024 | 143.30 | 140.80 | 145.90 | 140.80 | 3456 | 3.17% |
| 06 Aug 2024 | 138.90 | 141.25 | 141.25 | 138.30 | 2442 | 0.58% |
| 05 Aug 2024 | 138.10 | 146.00 | 146.00 | 136.00 | 10647 | -5.96% |
| 02 Aug 2024 | 146.85 | 144.90 | 148.70 | 142.25 | 5508 | 1.66% |
| 01 Aug 2024 | 144.45 | 144.00 | 146.40 | 143.80 | 2824 | 0.45% |
| 31 Jul 2024 | 143.80 | 144.45 | 148.00 | 143.00 | 4042 | -1.20% |
| 30 Jul 2024 | 145.55 | 153.75 | 153.75 | 144.35 | 8103 | -1.09% |
| 29 Jul 2024 | 147.15 | 144.30 | 151.00 | 144.30 | 10131 | 0.75% |
| 26 Jul 2024 | 146.05 | 143.20 | 146.80 | 143.20 | 3053 | 1.99% |
| 25 Jul 2024 | 143.20 | 148.00 | 148.00 | 142.95 | 3731 | -2.82% |
| 24 Jul 2024 | 147.35 | 143.65 | 149.00 | 143.65 | 1753 | 1.20% |
| 23 Jul 2024 | 145.60 | 145.65 | 146.60 | 143.75 | 3415 | 0.00% |
| 22 Jul 2024 | 145.60 | 144.00 | 147.00 | 143.00 | 5274 | 0.10% |
| 19 Jul 2024 | 145.45 | 144.45 | 147.80 | 144.05 | 2301 | -0.72% |
| 18 Jul 2024 | 146.50 | 147.80 | 148.70 | 145.00 | 13149 | -0.88% |
| 16 Jul 2024 | 147.80 | 148.80 | 149.80 | 146.20 | 2305 | 0.37% |
| 15 Jul 2024 | 147.25 | 148.30 | 151.60 | 147.00 | 6036 | -1.83% |
| 12 Jul 2024 | 150.00 | 155.00 | 157.00 | 149.30 | 4997 | -2.18% |
| 11 Jul 2024 | 153.35 | 155.95 | 158.00 | 150.30 | 8004 | -1.67% |
| 10 Jul 2024 | 155.95 | 148.55 | 158.00 | 146.00 | 23364 | 5.02% |
| 09 Jul 2024 | 148.50 | 150.90 | 157.00 | 146.70 | 3398 | -1.13% |
| 08 Jul 2024 | 150.20 | 149.00 | 156.90 | 147.30 | 17130 | 1.04% |
| 05 Jul 2024 | 148.65 | 147.60 | 150.00 | 146.55 | 2785 | 0.71% |
| 04 Jul 2024 | 147.60 | 151.85 | 152.95 | 146.50 | 8475 | -2.32% |
| 03 Jul 2024 | 151.10 | 149.95 | 152.00 | 149.95 | 2332 | 0.77% |
| 02 Jul 2024 | 149.95 | 147.40 | 152.00 | 147.40 | 2553 | 1.01% |
| 01 Jul 2024 | 148.45 | 150.15 | 152.45 | 148.05 | 3777 | -1.13% |
| 28 Jun 2024 | 150.15 | 153.50 | 155.00 | 148.60 | 6621 | -0.13% |
| 27 Jun 2024 | 150.35 | 149.00 | 157.50 | 148.55 | 10014 | 0.91% |
| 26 Jun 2024 | 149.00 | 149.70 | 150.95 | 147.75 | 6069 | 0.81% |
| 25 Jun 2024 | 147.80 | 148.70 | 149.95 | 147.15 | 3567 | -0.64% |
| 24 Jun 2024 | 148.75 | 148.35 | 150.90 | 147.05 | 6380 | 0.27% |
| 21 Jun 2024 | 148.35 | 149.50 | 150.95 | 146.65 | 4698 | -0.60% |
| 20 Jun 2024 | 149.25 | 152.00 | 152.00 | 148.85 | 3979 | -1.81% |
| 19 Jun 2024 | 152.00 | 155.95 | 155.95 | 150.00 | 4369 | 1.03% |
| 18 Jun 2024 | 150.45 | 148.00 | 152.00 | 147.00 | 10260 | 1.97% |
| 14 Jun 2024 | 147.55 | 148.00 | 148.80 | 146.65 | 2730 | -0.37% |
| 13 Jun 2024 | 148.10 | 147.05 | 149.00 | 145.10 | 4394 | 0.65% |
| 12 Jun 2024 | 147.15 | 146.95 | 149.50 | 146.00 | 1824 | 0.14% |
| 11 Jun 2024 | 146.95 | 150.00 | 150.00 | 146.50 | 7423 | -2.59% |
| 10 Jun 2024 | 150.85 | 156.35 | 156.35 | 150.00 | 7531 | -0.17% |
| 07 Jun 2024 | 151.10 | 157.70 | 157.70 | 147.00 | 8566 | -0.76% |
| 06 Jun 2024 | 152.25 | 147.00 | 156.70 | 145.05 | 10956 | 4.46% |
| 05 Jun 2024 | 145.75 | 143.00 | 147.90 | 141.50 | 4404 | 2.53% |
| 04 Jun 2024 | 142.15 | 149.00 | 149.00 | 139.00 | 6980 | -1.86% |
| 03 Jun 2024 | 144.85 | 143.00 | 148.90 | 143.00 | 1544 | 1.29% |
| 31 May 2024 | 143.00 | 145.00 | 145.00 | 141.00 | 3553 | -1.24% |
| 30 May 2024 | 144.80 | 148.95 | 151.75 | 141.05 | 8208 | -2.10% |
| 29 May 2024 | 147.90 | 146.20 | 149.55 | 146.10 | 4373 | 0.61% |
| 28 May 2024 | 147.00 | 147.50 | 151.50 | 146.10 | 3969 | -0.17% |
| 27 May 2024 | 147.25 | 150.10 | 159.00 | 143.35 | 33713 | -1.87% |
| 24 May 2024 | 150.05 | 147.00 | 155.50 | 142.50 | 21488 | 4.86% |
| 23 May 2024 | 143.10 | 144.70 | 144.70 | 141.35 | 4724 | -0.14% |
| 22 May 2024 | 143.30 | 142.05 | 144.70 | 140.25 | 6562 | 1.45% |
| 21 May 2024 | 141.25 | 140.80 | 143.90 | 140.40 | 10590 | -1.53% |
| 18 May 2024 | 143.45 | 144.90 | 144.90 | 140.55 | 1305 | -0.93% |
| 17 May 2024 | 144.80 | 145.00 | 146.50 | 142.20 | 13474 | 1.22% |
| 16 May 2024 | 143.05 | 145.00 | 145.95 | 140.00 | 14770 | 0.25% |
| 15 May 2024 | 142.70 | 146.80 | 146.80 | 138.30 | 7886 | 0.99% |
| 14 May 2024 | 141.30 | 141.95 | 142.00 | 136.60 | 4475 | 1.95% |
| 13 May 2024 | 138.60 | 138.45 | 140.50 | 135.00 | 12965 | 2.48% |
| 10 May 2024 | 135.25 | 136.70 | 145.00 | 133.15 | 10344 | -0.37% |
| 09 May 2024 | 135.75 | 138.80 | 138.80 | 135.50 | 6060 | -2.62% |
| 08 May 2024 | 139.40 | 135.90 | 141.00 | 133.60 | 7485 | 3.26% |
| 07 May 2024 | 135.00 | 136.50 | 137.90 | 132.20 | 6561 | 0.56% |
| 06 May 2024 | 134.25 | 138.90 | 139.00 | 130.70 | 14884 | -2.58% |
| 03 May 2024 | 137.80 | 141.40 | 141.40 | 134.00 | 6830 | -1.57% |
| 02 May 2024 | 140.00 | 138.55 | 143.00 | 137.50 | 13896 | 1.05% |
| 30 Apr 2024 | 138.55 | 138.90 | 141.00 | 137.00 | 12553 | 0.14% |
| 29 Apr 2024 | 138.35 | 143.00 | 143.00 | 135.80 | 4906 | -1.14% |
| 26 Apr 2024 | 139.95 | 137.80 | 141.50 | 136.35 | 3812 | 2.41% |
| 25 Apr 2024 | 136.65 | 137.05 | 138.00 | 135.45 | 4467 | -0.29% |
| 24 Apr 2024 | 137.05 | 136.25 | 137.20 | 136.25 | 1088 | -0.11% |
| 23 Apr 2024 | 137.20 | 139.00 | 140.00 | 136.00 | 8839 | -1.08% |
| 22 Apr 2024 | 138.70 | 143.00 | 143.00 | 136.55 | 2778 | 1.61% |
| 19 Apr 2024 | 136.50 | 139.65 | 140.90 | 134.80 | 2708 | -0.55% |
| 18 Apr 2024 | 137.25 | 137.95 | 140.90 | 135.70 | 2042 | 0.26% |
| 16 Apr 2024 | 136.90 | 137.00 | 137.00 | 136.00 | 4874 | -0.26% |
| 15 Apr 2024 | 137.25 | 136.00 | 144.00 | 132.00 | 4765 | -0.69% |
| 12 Apr 2024 | 138.20 | 138.95 | 141.80 | 136.05 | 4338 | 0.14% |
| 10 Apr 2024 | 138.00 | 139.80 | 140.00 | 132.00 | 9554 | -0.54% |
| 09 Apr 2024 | 138.75 | 143.70 | 145.00 | 136.05 | 5463 | -2.84% |
| 08 Apr 2024 | 142.80 | 148.45 | 150.00 | 139.30 | 4531 | -1.86% |
| 05 Apr 2024 | 145.50 | 146.05 | 148.85 | 144.50 | 1215 | -0.99% |
| 04 Apr 2024 | 146.95 | 150.00 | 150.00 | 144.00 | 2132 | 0.51% |
| 03 Apr 2024 | 146.20 | 148.05 | 152.50 | 145.10 | 7227 | -2.11% |
| 02 Apr 2024 | 149.35 | 154.95 | 154.95 | 148.00 | 2428 | -1.90% |
| 01 Apr 2024 | 152.25 | 148.00 | 155.00 | 148.00 | 3937 | 3.05% |
| 28 Mar 2024 | 147.75 | 144.00 | 149.80 | 142.00 | 6697 | 3.39% |
| 27 Mar 2024 | 142.90 | 146.65 | 146.65 | 140.60 | 7934 | -2.16% |
| 26 Mar 2024 | 146.05 | 147.95 | 149.95 | 143.80 | 2752 | 0.14% |
| 22 Mar 2024 | 145.85 | 146.95 | 147.10 | 142.20 | 6264 | 1.32% |
| 21 Mar 2024 | 143.95 | 142.90 | 146.80 | 140.20 | 2722 | 1.62% |
| 20 Mar 2024 | 141.65 | 139.15 | 142.20 | 139.15 | 1864 | 1.36% |
| 19 Mar 2024 | 139.75 | 140.50 | 140.65 | 138.50 | 2770 | -1.55% |
| 18 Mar 2024 | 141.95 | 140.00 | 144.85 | 140.00 | 4562 | 2.23% |
| 15 Mar 2024 | 138.85 | 139.40 | 141.00 | 138.75 | 5698 | -0.82% |
| 14 Mar 2024 | 140.00 | 135.20 | 142.60 | 135.20 | 7337 | -0.11% |
| 13 Mar 2024 | 140.15 | 140.50 | 144.85 | 140.00 | 7296 | -1.68% |
| 12 Mar 2024 | 142.55 | 148.00 | 148.00 | 142.15 | 4425 | -1.38% |
| 11 Mar 2024 | 144.55 | 147.90 | 147.90 | 143.35 | 5414 | -0.96% |
| 07 Mar 2024 | 145.95 | 147.90 | 149.00 | 145.05 | 4169 | 1.71% |
| 06 Mar 2024 | 143.50 | 148.30 | 148.50 | 133.30 | 7831 | -2.31% |
| 05 Mar 2024 | 146.90 | 148.00 | 151.90 | 143.10 | 3164 | 0.38% |
| 04 Mar 2024 | 146.35 | 144.55 | 148.00 | 144.00 | 6189 | 1.25% |
| 02 Mar 2024 | 144.55 | 148.80 | 148.85 | 142.30 | 1491 | -2.17% |
| 01 Mar 2024 | 147.75 | 144.15 | 147.90 | 144.15 | 4720 | 1.44% |
| 29 Feb 2024 | 145.65 | 145.00 | 146.90 | 142.15 | 3576 | 0.17% |
| 28 Feb 2024 | 145.40 | 147.50 | 148.00 | 142.00 | 7650 | -0.03% |
| 27 Feb 2024 | 145.45 | 146.00 | 147.40 | 142.00 | 2442 | -1.16% |
| 26 Feb 2024 | 147.15 | 147.95 | 148.65 | 145.00 | 8915 | 1.34% |
| 23 Feb 2024 | 145.20 | 147.05 | 147.95 | 140.50 | 5577 | -0.27% |
| 22 Feb 2024 | 145.60 | 145.55 | 148.25 | 143.65 | 3960 | 0.03% |
| 21 Feb 2024 | 145.55 | 145.00 | 148.80 | 143.30 | 8111 | -0.89% |
| 20 Feb 2024 | 146.85 | 150.85 | 153.75 | 145.00 | 11722 | -0.88% |
| 19 Feb 2024 | 148.15 | 148.05 | 154.00 | 147.00 | 4441 | 0.07% |
| 16 Feb 2024 | 148.05 | 154.10 | 154.85 | 145.00 | 13508 | -1.99% |
| 15 Feb 2024 | 151.05 | 149.60 | 155.50 | 148.90 | 9428 | 2.97% |
| 14 Feb 2024 | 146.70 | 145.80 | 151.75 | 142.30 | 5454 | -0.71% |
| 13 Feb 2024 | 147.75 | 151.80 | 152.50 | 146.00 | 4680 | -1.43% |
| 12 Feb 2024 | 149.90 | 156.95 | 156.95 | 148.10 | 3286 | -2.69% |
| 09 Feb 2024 | 154.05 | 160.00 | 162.75 | 146.00 | 13077 | -2.99% |
| 08 Feb 2024 | 158.80 | 153.00 | 165.00 | 149.00 | 18901 | 6.22% |
| 07 Feb 2024 | 149.50 | 150.80 | 152.90 | 145.30 | 3108 | 0.84% |
| 06 Feb 2024 | 148.25 | 154.70 | 154.70 | 146.35 | 8182 | -2.40% |
| 05 Feb 2024 | 151.90 | 160.85 | 164.85 | 151.10 | 11486 | -5.45% |
| 02 Feb 2024 | 160.65 | 161.90 | 161.90 | 157.40 | 1860 | 0.97% |
| 01 Feb 2024 | 159.10 | 162.85 | 162.85 | 157.05 | 7144 | -2.30% |
| 31 Jan 2024 | 162.85 | 166.00 | 167.80 | 156.05 | 20654 | 1.12% |
| 30 Jan 2024 | 161.05 | 146.95 | 164.00 | 145.00 | 38469 | 11.53% |
| 29 Jan 2024 | 144.40 | 147.80 | 149.40 | 144.05 | 3299 | -0.62% |
| 25 Jan 2024 | 145.30 | 145.95 | 147.85 | 144.05 | 1130 | 0.66% |
| 24 Jan 2024 | 144.35 | 149.30 | 149.60 | 143.00 | 4415 | -1.60% |
| 23 Jan 2024 | 146.70 | 146.00 | 149.90 | 146.00 | 5488 | 2.09% |
| 20 Jan 2024 | 143.70 | 156.95 | 156.95 | 140.00 | 19447 | -5.80% |
| 19 Jan 2024 | 152.55 | 153.80 | 154.00 | 148.40 | 2271 | 0.93% |
| 18 Jan 2024 | 151.15 | 151.00 | 153.80 | 150.25 | 1771 | -0.53% |
| 17 Jan 2024 | 151.95 | 153.90 | 157.00 | 150.10 | 4563 | 0.50% |
| 16 Jan 2024 | 151.20 | 155.40 | 155.40 | 149.00 | 4732 | -2.70% |
| 15 Jan 2024 | 155.40 | 152.00 | 157.00 | 152.00 | 2183 | 0.71% |
| 12 Jan 2024 | 154.30 | 157.80 | 157.80 | 153.40 | 3622 | -0.52% |
| 11 Jan 2024 | 155.10 | 148.80 | 159.00 | 148.80 | 8869 | 2.31% |
| 10 Jan 2024 | 151.60 | 157.50 | 157.50 | 148.75 | 8142 | -2.35% |
| 09 Jan 2024 | 155.25 | 157.90 | 157.90 | 152.20 | 1907 | 0.65% |
| 08 Jan 2024 | 154.25 | 155.00 | 159.90 | 144.00 | 8499 | 0.23% |
| 05 Jan 2024 | 153.90 | 153.80 | 155.90 | 148.45 | 3914 | 1.58% |
| 04 Jan 2024 | 151.50 | 151.10 | 155.00 | 150.50 | 10094 | 0.03% |
| 03 Jan 2024 | 151.45 | 154.75 | 154.75 | 147.85 | 5259 | -0.53% |
| 02 Jan 2024 | 152.25 | 152.00 | 155.90 | 151.00 | 5015 | -0.65% |
| 01 Jan 2024 | 153.25 | 152.50 | 156.00 | 151.50 | 2164 | 0.92% |
| 29 Dec 2023 | 151.85 | 153.00 | 153.95 | 151.00 | 3797 | -0.52% |
| 28 Dec 2023 | 152.65 | 156.00 | 156.00 | 152.00 | 3112 | -1.80% |
| 27 Dec 2023 | 155.45 | 158.90 | 158.90 | 154.10 | 2096 | -1.80% |
| 26 Dec 2023 | 158.30 | 155.10 | 159.00 | 153.50 | 3337 | 2.13% |
| 22 Dec 2023 | 155.00 | 156.00 | 156.00 | 153.00 | 1912 | 0.62% |
| 21 Dec 2023 | 154.05 | 157.80 | 157.80 | 151.00 | 1907 | -0.80% |
| 20 Dec 2023 | 155.30 | 155.50 | 159.00 | 155.10 | 2638 | -1.30% |
| 19 Dec 2023 | 157.35 | 155.00 | 158.95 | 155.00 | 3587 | -0.03% |
| 18 Dec 2023 | 157.40 | 159.00 | 160.90 | 154.15 | 1378 | 0.10% |
| 15 Dec 2023 | 157.25 | 157.00 | 157.50 | 156.00 | 1869 | 0.16% |
| 14 Dec 2023 | 157.00 | 157.65 | 159.95 | 155.35 | 2147 | -1.23% |
| 13 Dec 2023 | 158.95 | 158.40 | 159.50 | 157.50 | 1177 | 0.41% |
| 12 Dec 2023 | 158.30 | 161.95 | 163.00 | 157.00 | 5345 | -1.06% |
| 11 Dec 2023 | 160.00 | 159.50 | 162.80 | 158.00 | 1715 | 0.41% |
| 08 Dec 2023 | 159.35 | 160.10 | 163.00 | 159.00 | 4906 | -0.47% |
| 07 Dec 2023 | 160.10 | 162.95 | 165.80 | 159.70 | 6402 | -0.62% |
| 06 Dec 2023 | 161.10 | 160.30 | 162.70 | 159.00 | 2076 | 0.03% |
| 05 Dec 2023 | 161.05 | 162.40 | 167.00 | 158.60 | 6915 | 0.53% |
| 04 Dec 2023 | 160.20 | 167.00 | 167.45 | 158.10 | 6468 | -1.63% |
| 01 Dec 2023 | 162.85 | 159.00 | 168.00 | 156.85 | 27524 | 4.29% |
| 30 Nov 2023 | 156.15 | 152.00 | 157.90 | 152.00 | 3002 | -0.06% |
| 29 Nov 2023 | 156.25 | 155.70 | 159.80 | 153.25 | 4435 | -0.54% |
| 28 Nov 2023 | 157.10 | 158.00 | 159.00 | 155.10 | 3793 | -0.57% |
| 24 Nov 2023 | 158.00 | 163.85 | 163.85 | 156.50 | 3675 | -1.80% |
| 23 Nov 2023 | 160.90 | 162.95 | 162.95 | 158.60 | 1165 | 1.42% |
| 22 Nov 2023 | 158.65 | 161.00 | 162.95 | 157.50 | 1653 | -0.22% |
| 21 Nov 2023 | 159.00 | 162.50 | 162.50 | 158.20 | 6523 | -0.31% |
| 20 Nov 2023 | 159.50 | 160.00 | 164.45 | 158.05 | 6607 | 0.95% |
| 17 Nov 2023 | 158.00 | 160.05 | 161.00 | 156.50 | 8519 | -1.83% |
| 16 Nov 2023 | 160.95 | 164.00 | 164.00 | 160.00 | 4391 | -0.37% |
| 15 Nov 2023 | 161.55 | 166.00 | 166.00 | 160.00 | 3529 | -1.19% |
| 13 Nov 2023 | 163.50 | 164.35 | 164.35 | 158.50 | 2674 | 1.65% |
| 12 Nov 2023 | 160.85 | 158.10 | 166.95 | 158.00 | 2633 | 0.00% |
| 10 Nov 2023 | 160.85 | 163.55 | 163.75 | 157.05 | 10095 | -3.45% |
| 09 Nov 2023 | 166.60 | 168.00 | 173.60 | 161.25 | 4936 | -0.83% |
| 08 Nov 2023 | 168.00 | 168.50 | 174.05 | 165.05 | 10013 | 1.60% |
| 07 Nov 2023 | 165.35 | 163.75 | 167.50 | 161.00 | 3937 | 1.07% |
| 06 Nov 2023 | 163.60 | 165.00 | 165.00 | 160.50 | 3607 | 0.65% |
| 03 Nov 2023 | 162.55 | 162.10 | 164.75 | 160.00 | 3457 | 0.71% |
| 02 Nov 2023 | 161.40 | 161.00 | 164.00 | 160.15 | 2436 | 0.28% |
| 01 Nov 2023 | 160.95 | 160.00 | 164.25 | 156.20 | 3308 | -0.03% |
| 31 Oct 2023 | 161.00 | 169.70 | 169.70 | 159.00 | 3249 | -0.31% |
| 30 Oct 2023 | 161.50 | 172.80 | 176.00 | 155.40 | 13396 | -4.69% |
| 27 Oct 2023 | 169.45 | 164.70 | 170.00 | 164.70 | 14675 | 3.45% |
| 26 Oct 2023 | 163.80 | 165.00 | 168.50 | 158.90 | 15770 | 1.14% |
| 25 Oct 2023 | 161.95 | 169.85 | 169.85 | 157.05 | 25023 | 4.21% |
| 23 Oct 2023 | 155.40 | 153.00 | 176.00 | 144.35 | 47399 | 2.54% |
| 20 Oct 2023 | 151.55 | 154.00 | 154.10 | 151.10 | 6798 | 1.92% |
| 19 Oct 2023 | 148.70 | 142.15 | 151.85 | 142.15 | 8694 | 2.34% |
| 18 Oct 2023 | 145.30 | 146.15 | 148.90 | 143.90 | 2486 | -1.39% |
| 17 Oct 2023 | 147.35 | 150.00 | 150.00 | 145.15 | 5926 | -0.24% |
| 16 Oct 2023 | 147.70 | 157.00 | 158.00 | 140.80 | 9669 | -3.46% |
| 13 Oct 2023 | 153.00 | 156.90 | 156.90 | 150.00 | 10843 | -0.55% |
| 12 Oct 2023 | 153.85 | 149.80 | 166.50 | 144.00 | 26315 | 5.30% |
| 11 Oct 2023 | 146.10 | 148.05 | 148.30 | 143.10 | 6441 | 1.21% |
| 10 Oct 2023 | 144.35 | 147.80 | 149.50 | 140.00 | 15979 | 0.73% |
| 09 Oct 2023 | 143.30 | 142.30 | 145.00 | 137.10 | 11703 | 1.31% |
| 06 Oct 2023 | 141.45 | 136.95 | 146.95 | 133.25 | 19680 | 4.74% |
| 05 Oct 2023 | 135.05 | 136.85 | 136.85 | 132.50 | 1882 | 1.12% |
| 04 Oct 2023 | 133.55 | 135.25 | 137.80 | 131.55 | 4290 | -1.69% |
| 03 Oct 2023 | 135.85 | 135.35 | 139.70 | 135.10 | 5795 | -1.63% |
| 29 Sep 2023 | 138.10 | 133.95 | 141.85 | 133.00 | 4680 | 4.54% |
| 28 Sep 2023 | 132.10 | 139.50 | 139.50 | 131.50 | 12600 | -2.83% |
| 27 Sep 2023 | 135.95 | 138.00 | 138.00 | 135.00 | 2183 | -1.09% |
| 26 Sep 2023 | 137.45 | 136.00 | 139.95 | 131.10 | 2292 | -0.15% |
| 25 Sep 2023 | 137.65 | 140.45 | 140.45 | 133.20 | 6463 | 1.44% |
| 22 Sep 2023 | 135.70 | 138.00 | 145.00 | 132.25 | 6741 | -2.30% |
| 21 Sep 2023 | 138.90 | 142.65 | 142.80 | 138.00 | 6386 | -0.43% |
| 20 Sep 2023 | 139.50 | 141.00 | 147.00 | 139.00 | 16223 | 0.90% |
| 18 Sep 2023 | 138.25 | 140.00 | 141.30 | 137.00 | 5065 | 0.33% |
| 15 Sep 2023 | 137.80 | 135.40 | 140.40 | 135.00 | 20902 | 1.77% |
| 14 Sep 2023 | 135.40 | 133.95 | 137.50 | 129.60 | 8778 | 1.04% |
| 13 Sep 2023 | 134.00 | 133.20 | 134.50 | 131.15 | 5949 | 0.60% |
| 12 Sep 2023 | 133.20 | 134.75 | 135.00 | 131.10 | 19748 | 0.34% |
| 11 Sep 2023 | 132.75 | 133.90 | 133.90 | 131.10 | 10131 | 0.38% |
| 08 Sep 2023 | 132.25 | 133.35 | 133.35 | 131.05 | 7336 | 0.95% |
| 07 Sep 2023 | 131.00 | 133.75 | 133.75 | 130.50 | 9613 | -0.83% |
| 06 Sep 2023 | 132.10 | 131.40 | 134.00 | 130.90 | 6257 | -0.86% |
| 05 Sep 2023 | 133.25 | 132.85 | 133.50 | 130.25 | 7640 | 0.83% |
| 04 Sep 2023 | 132.15 | 133.80 | 133.85 | 130.00 | 15081 | 0.46% |
| 01 Sep 2023 | 131.55 | 134.40 | 134.40 | 129.10 | 19293 | -1.02% |
| 31 Aug 2023 | 132.90 | 131.00 | 133.50 | 131.00 | 9319 | 3.50% |
| 30 Aug 2023 | 128.40 | 135.95 | 135.95 | 125.60 | 19880 | -3.82% |
| 29 Aug 2023 | 133.50 | 134.90 | 135.00 | 132.00 | 3260 | -0.11% |
| 28 Aug 2023 | 133.65 | 133.70 | 136.90 | 131.45 | 4418 | 0.75% |
| 25 Aug 2023 | 132.65 | 137.90 | 137.90 | 130.10 | 7088 | -1.41% |
| 24 Aug 2023 | 134.55 | 135.00 | 136.00 | 132.50 | 5897 | 0.04% |
| 23 Aug 2023 | 134.50 | 134.90 | 136.70 | 130.15 | 4697 | 0.82% |
| 22 Aug 2023 | 133.40 | 135.95 | 135.95 | 131.45 | 5082 | 0.11% |
| 21 Aug 2023 | 133.25 | 137.00 | 137.20 | 133.00 | 5080 | -1.04% |
| 18 Aug 2023 | 134.65 | 138.90 | 138.90 | 134.05 | 9432 | -0.63% |
| 17 Aug 2023 | 135.50 | 131.55 | 136.00 | 131.55 | 9047 | 2.34% |
| 16 Aug 2023 | 132.40 | 130.00 | 139.90 | 130.00 | 18482 | 0.11% |
| 14 Aug 2023 | 132.25 | 131.00 | 136.00 | 130.10 | 8756 | -0.79% |
| 11 Aug 2023 | 133.30 | 130.05 | 135.80 | 130.05 | 3330 | 0.98% |
| 10 Aug 2023 | 132.00 | 132.10 | 132.70 | 129.00 | 6475 | 2.09% |
| 09 Aug 2023 | 129.30 | 132.50 | 132.50 | 129.00 | 5273 | -0.58% |
| 08 Aug 2023 | 130.05 | 133.00 | 133.75 | 129.00 | 4858 | -1.37% |
| 07 Aug 2023 | 131.85 | 134.95 | 134.95 | 130.00 | 10067 | -1.24% |
| 04 Aug 2023 | 133.50 | 134.90 | 136.00 | 129.50 | 4795 | 2.42% |
| 03 Aug 2023 | 130.35 | 130.05 | 133.00 | 125.10 | 3015 | 0.04% |
| 02 Aug 2023 | 130.30 | 129.20 | 131.95 | 128.00 | 4150 | 0.85% |
| 01 Aug 2023 | 129.20 | 134.50 | 134.50 | 120.10 | 16941 | -2.34% |
| 31 Jul 2023 | 132.30 | 133.80 | 134.60 | 131.05 | 2753 | -1.19% |
| 28 Jul 2023 | 133.90 | 130.05 | 135.00 | 130.05 | 3813 | 0.98% |
| 27 Jul 2023 | 132.60 | 132.35 | 134.50 | 132.00 | 1913 | 0.19% |
| 26 Jul 2023 | 132.35 | 131.10 | 135.80 | 131.10 | 3859 | -0.64% |
| 25 Jul 2023 | 133.20 | 136.00 | 136.00 | 130.15 | 2113 | -0.52% |
| 24 Jul 2023 | 133.90 | 134.95 | 136.90 | 131.00 | 5932 | 0.71% |
| 21 Jul 2023 | 132.95 | 131.40 | 134.00 | 128.15 | 4608 | 0.95% |
| 20 Jul 2023 | 131.70 | 132.80 | 134.45 | 130.50 | 5936 | 0.69% |
| 19 Jul 2023 | 130.80 | 136.60 | 137.80 | 116.25 | 22266 | -3.93% |
| 18 Jul 2023 | 136.15 | 136.00 | 138.50 | 134.35 | 3536 | -0.62% |
| 17 Jul 2023 | 137.00 | 136.95 | 137.95 | 135.00 | 11059 | 2.05% |
| 14 Jul 2023 | 134.25 | 134.85 | 138.00 | 132.00 | 7502 | 3.27% |
| 13 Jul 2023 | 130.00 | 130.00 | 141.90 | 125.75 | 12816 | -0.04% |
| 12 Jul 2023 | 130.05 | 131.10 | 132.75 | 129.20 | 4399 | -2.03% |
| 11 Jul 2023 | 132.75 | 138.50 | 138.50 | 123.10 | 6971 | -1.70% |
| 10 Jul 2023 | 135.05 | 134.00 | 137.90 | 133.10 | 3870 | -0.33% |
| 07 Jul 2023 | 135.50 | 138.95 | 138.95 | 132.80 | 6622 | -0.84% |
| 06 Jul 2023 | 136.65 | 135.70 | 137.70 | 130.05 | 5397 | 2.59% |
| 05 Jul 2023 | 133.20 | 139.50 | 139.50 | 132.00 | 5833 | -1.22% |
| 04 Jul 2023 | 134.85 | 135.80 | 138.60 | 133.70 | 9921 | 0.90% |
| 03 Jul 2023 | 133.65 | 131.90 | 139.50 | 127.05 | 16745 | 3.81% |
| 30 Jun 2023 | 128.75 | 127.90 | 132.90 | 125.90 | 5371 | 0.63% |
| 28 Jun 2023 | 127.95 | 131.90 | 131.90 | 125.00 | 4900 | -0.58% |
| 27 Jun 2023 | 128.70 | 133.30 | 133.30 | 127.00 | 3846 | -1.53% |
| 26 Jun 2023 | 130.70 | 128.00 | 132.00 | 126.10 | 6750 | 2.99% |
| 23 Jun 2023 | 126.90 | 133.40 | 133.40 | 121.00 | 5705 | -0.78% |
| 22 Jun 2023 | 127.90 | 133.90 | 133.90 | 126.10 | 9909 | -2.63% |
| 21 Jun 2023 | 131.35 | 135.20 | 135.20 | 130.50 | 7884 | -0.72% |
| 20 Jun 2023 | 132.30 | 131.25 | 134.25 | 131.20 | 6458 | -0.53% |
| 19 Jun 2023 | 133.00 | 136.70 | 136.95 | 132.55 | 5663 | -2.71% |
| 16 Jun 2023 | 136.70 | 137.55 | 140.00 | 119.00 | 15430 | -0.62% |
| 15 Jun 2023 | 137.55 | 140.15 | 142.00 | 136.00 | 6961 | -1.68% |
| 14 Jun 2023 | 139.90 | 138.45 | 143.70 | 134.10 | 18787 | 3.36% |
| 13 Jun 2023 | 135.35 | 136.00 | 138.85 | 135.00 | 7294 | 0.11% |
| 12 Jun 2023 | 135.20 | 134.50 | 139.70 | 134.00 | 10849 | 0.37% |
| 09 Jun 2023 | 134.70 | 137.50 | 139.65 | 134.00 | 6815 | -1.79% |
| 08 Jun 2023 | 137.15 | 143.65 | 143.65 | 136.20 | 13897 | -2.38% |
| 07 Jun 2023 | 140.50 | 148.95 | 148.95 | 137.00 | 37189 | -3.04% |
| 06 Jun 2023 | 144.90 | 159.85 | 160.00 | 140.40 | 37108 | -5.66% |
| 05 Jun 2023 | 153.60 | 153.00 | 162.00 | 146.35 | 97209 | 3.99% |
| 02 Jun 2023 | 147.70 | 139.00 | 156.30 | 138.55 | 217462 | 13.35% |
| 01 Jun 2023 | 130.30 | 108.60 | 130.30 | 107.50 | 90459 | 19.98% |
| 31 May 2023 | 108.60 | 108.50 | 110.00 | 108.50 | 3019 | 0.09% |
| 30 May 2023 | 108.50 | 112.45 | 112.50 | 108.10 | 5408 | -1.54% |
| 29 May 2023 | 110.20 | 111.00 | 117.00 | 108.50 | 5728 | -0.14% |
| 26 May 2023 | 110.35 | 112.50 | 112.50 | 109.55 | 889 | -1.03% |
| 25 May 2023 | 111.50 | 112.00 | 112.00 | 110.00 | 477 | 0.72% |
| 24 May 2023 | 110.70 | 107.00 | 112.90 | 107.00 | 1115 | 0.59% |
| 23 May 2023 | 110.05 | 110.00 | 113.85 | 108.15 | 1748 | -1.96% |
| 22 May 2023 | 112.25 | 115.00 | 115.00 | 106.00 | 1938 | -0.49% |
| 19 May 2023 | 112.80 | 112.00 | 114.00 | 110.55 | 1247 | 0.49% |
| 18 May 2023 | 112.25 | 111.00 | 113.80 | 110.55 | 584 | 0.72% |
| 17 May 2023 | 111.45 | 108.00 | 112.70 | 108.00 | 1153 | 0.54% |
| 16 May 2023 | 110.85 | 113.00 | 113.25 | 110.00 | 3483 | 0.36% |
| 15 May 2023 | 110.45 | 115.00 | 115.00 | 109.15 | 2312 | -0.67% |
| 12 May 2023 | 111.20 | 114.90 | 115.90 | 110.00 | 2563 | -0.18% |
| 11 May 2023 | 111.40 | 114.80 | 116.85 | 111.00 | 3898 | -1.33% |
| 10 May 2023 | 112.90 | 112.50 | 115.00 | 111.00 | 3310 | -0.96% |
| 09 May 2023 | 114.00 | 112.20 | 118.00 | 112.20 | 450 | -0.39% |
| 08 May 2023 | 114.45 | 116.95 | 117.00 | 113.30 | 858 | -0.48% |
| 05 May 2023 | 115.00 | 119.50 | 119.50 | 115.00 | 3060 | -2.50% |
| 04 May 2023 | 117.95 | 114.70 | 133.00 | 108.00 | 13681 | 5.55% |
| 03 May 2023 | 111.75 | 113.05 | 114.05 | 111.30 | 524 | -1.15% |
| 02 May 2023 | 113.05 | 111.00 | 115.00 | 110.05 | 3502 | -1.61% |
| 28 Apr 2023 | 114.90 | 113.90 | 115.00 | 111.05 | 3036 | 3.23% |
| 27 Apr 2023 | 111.30 | 113.80 | 114.95 | 111.10 | 1473 | 0.00% |
| 26 Apr 2023 | 111.30 | 114.95 | 114.95 | 110.00 | 1160 | -0.85% |
| 25 Apr 2023 | 112.25 | 115.00 | 115.00 | 108.00 | 4019 | -2.35% |
| 24 Apr 2023 | 114.95 | 117.20 | 117.20 | 114.00 | 969 | 0.04% |
| 21 Apr 2023 | 114.90 | 117.95 | 117.95 | 113.00 | 1524 | 1.19% |
| 20 Apr 2023 | 113.55 | 114.20 | 116.80 | 110.85 | 3664 | -2.45% |
| 19 Apr 2023 | 116.40 | 116.90 | 119.20 | 112.00 | 4564 | -0.64% |
| 18 Apr 2023 | 117.15 | 114.00 | 118.50 | 113.10 | 933 | 2.76% |
| 17 Apr 2023 | 114.00 | 115.00 | 117.90 | 114.00 | 658 | -1.00% |
| 13 Apr 2023 | 115.15 | 117.90 | 118.95 | 114.00 | 584 | -0.65% |
| 12 Apr 2023 | 115.90 | 115.95 | 120.00 | 113.45 | 1876 | -0.09% |
| 11 Apr 2023 | 116.00 | 114.85 | 118.00 | 114.40 | 1128 | 3.02% |
| 10 Apr 2023 | 112.60 | 116.00 | 121.85 | 101.20 | 7803 | -4.86% |
| 06 Apr 2023 | 118.35 | 121.45 | 123.20 | 117.00 | 1373 | -2.51% |
| 05 Apr 2023 | 121.40 | 119.20 | 124.90 | 118.95 | 2899 | 1.85% |
| 03 Apr 2023 | 119.20 | 120.00 | 120.00 | 116.75 | 933 | 2.10% |
| 31 Mar 2023 | 116.75 | 115.00 | 118.00 | 110.50 | 3217 | 5.32% |
| 29 Mar 2023 | 110.85 | 112.65 | 112.65 | 107.50 | 2336 | 0.41% |
| 28 Mar 2023 | 110.40 | 113.20 | 119.15 | 109.00 | 1632 | -3.79% |
| 27 Mar 2023 | 114.75 | 116.00 | 118.00 | 112.75 | 1394 | 1.15% |
| 24 Mar 2023 | 113.45 | 117.65 | 117.65 | 113.05 | 1343 | -0.96% |
| 23 Mar 2023 | 114.55 | 117.15 | 118.35 | 113.00 | 2785 | -2.09% |
| 22 Mar 2023 | 117.00 | 118.00 | 124.00 | 116.50 | 2854 | -4.72% |
| 21 Mar 2023 | 122.80 | 122.05 | 124.90 | 116.45 | 2719 | 2.63% |
| 20 Mar 2023 | 119.65 | 125.00 | 129.00 | 115.00 | 3461 | -2.01% |
| 17 Mar 2023 | 122.10 | 119.90 | 136.00 | 119.30 | 2485 | 3.78% |
| 16 Mar 2023 | 117.65 | 113.00 | 120.00 | 112.10 | 3197 | 1.73% |
| 15 Mar 2023 | 115.65 | 119.40 | 119.50 | 113.20 | 3688 | -0.34% |
| 14 Mar 2023 | 116.05 | 120.00 | 123.00 | 115.00 | 8359 | -7.75% |
| 13 Mar 2023 | 125.80 | 121.55 | 133.95 | 121.55 | 6973 | -1.68% |
| 10 Mar 2023 | 127.95 | 133.65 | 134.75 | 126.05 | 3824 | -2.33% |
| 09 Mar 2023 | 131.00 | 144.20 | 144.20 | 129.05 | 9732 | -3.39% |
| 08 Mar 2023 | 135.60 | 126.00 | 143.65 | 126.00 | 28478 | 12.81% |
| 06 Mar 2023 | 120.20 | 114.00 | 123.00 | 108.00 | 9068 | 6.37% |
| 03 Mar 2023 | 113.00 | 106.55 | 113.00 | 106.55 | 1568 | 3.67% |
| 02 Mar 2023 | 109.00 | 109.95 | 110.80 | 106.15 | 151 | -0.55% |
| 01 Mar 2023 | 109.60 | 106.00 | 109.80 | 105.00 | 1416 | 0.00% |
| 28 Feb 2023 | 109.60 | 109.00 | 110.00 | 105.65 | 1630 | 2.29% |
| 27 Feb 2023 | 107.15 | 108.40 | 108.40 | 105.30 | 1887 | 2.49% |
| 24 Feb 2023 | 104.55 | 108.00 | 108.00 | 104.15 | 1492 | -1.60% |
| 23 Feb 2023 | 106.25 | 103.50 | 108.00 | 100.30 | 3757 | 2.11% |
| 22 Feb 2023 | 104.05 | 104.35 | 105.00 | 103.95 | 2079 | -0.29% |
| 21 Feb 2023 | 104.35 | 106.00 | 106.00 | 103.25 | 5188 | -2.20% |
| 20 Feb 2023 | 106.70 | 107.00 | 107.65 | 103.25 | 176 | 0.76% |
| 17 Feb 2023 | 105.90 | 107.00 | 108.00 | 104.50 | 1216 | -0.09% |
| 16 Feb 2023 | 106.00 | 105.05 | 107.80 | 103.50 | 1235 | 2.81% |
| 15 Feb 2023 | 103.10 | 105.90 | 105.90 | 102.00 | 1385 | -0.67% |
| 14 Feb 2023 | 103.80 | 107.95 | 107.95 | 103.20 | 882 | -0.81% |
| 13 Feb 2023 | 104.65 | 105.60 | 109.90 | 102.10 | 921 | -3.06% |
| 10 Feb 2023 | 107.95 | 110.95 | 112.00 | 106.00 | 749 | -0.28% |
| 09 Feb 2023 | 108.25 | 109.10 | 111.00 | 108.25 | 1539 | -0.78% |
| 08 Feb 2023 | 109.10 | 106.80 | 109.70 | 106.00 | 1831 | 6.86% |
| 07 Feb 2023 | 102.10 | 109.00 | 109.00 | 101.00 | 2105 | -2.85% |
| 06 Feb 2023 | 105.10 | 104.40 | 111.00 | 103.15 | 1092 | 0.67% |
| 03 Feb 2023 | 104.40 | 108.50 | 109.85 | 103.00 | 1638 | -0.76% |
| 02 Feb 2023 | 105.20 | 113.00 | 113.00 | 100.70 | 1244 | -2.68% |
| 01 Feb 2023 | 108.10 | 111.00 | 113.95 | 108.05 | 1266 | -3.31% |
| 31 Jan 2023 | 111.80 | 114.95 | 114.95 | 108.35 | 926 | 0.72% |
| 30 Jan 2023 | 111.00 | 109.90 | 122.00 | 108.00 | 1530 | 3.35% |
| 27 Jan 2023 | 107.40 | 117.90 | 117.90 | 105.00 | 871 | -1.87% |
| 25 Jan 2023 | 109.45 | 113.80 | 113.80 | 108.25 | 741 | -0.23% |
| 24 Jan 2023 | 109.70 | 114.70 | 114.70 | 109.00 | 434 | -1.17% |
| 23 Jan 2023 | 111.00 | 115.90 | 115.90 | 109.10 | 798 | 0.23% |
| 20 Jan 2023 | 110.75 | 111.00 | 114.60 | 110.60 | 1023 | -0.76% |
| 19 Jan 2023 | 111.60 | 114.00 | 114.00 | 111.00 | 279 | -2.06% |
| 18 Jan 2023 | 113.95 | 112.10 | 114.85 | 110.70 | 520 | 1.65% |
| 17 Jan 2023 | 112.10 | 115.00 | 115.00 | 110.15 | 1895 | -1.41% |
| 16 Jan 2023 | 113.70 | 111.60 | 116.35 | 107.15 | 2614 | 1.79% |
| 13 Jan 2023 | 111.70 | 114.95 | 115.00 | 111.00 | 1350 | -1.54% |
| 12 Jan 2023 | 113.45 | 112.10 | 114.90 | 109.00 | 991 | 0.89% |
| 11 Jan 2023 | 112.45 | 113.00 | 115.40 | 112.10 | 396 | 0.36% |
| 10 Jan 2023 | 112.05 | 115.00 | 115.00 | 105.00 | 2454 | -4.88% |
| 09 Jan 2023 | 117.80 | 119.90 | 119.90 | 115.65 | 145 | 0.94% |
| 06 Jan 2023 | 116.70 | 116.50 | 118.00 | 115.10 | 862 | -0.77% |
| 05 Jan 2023 | 117.60 | 118.00 | 121.75 | 117.00 | 1174 | 0.34% |
| 04 Jan 2023 | 117.20 | 121.95 | 122.00 | 117.10 | 2007 | -0.59% |
| 03 Jan 2023 | 117.90 | 115.10 | 121.80 | 115.10 | 3204 | 0.38% |
| 02 Jan 2023 | 117.45 | 118.60 | 120.00 | 115.10 | 1532 | -3.17% |
| 30 Dec 2022 | 121.30 | 115.25 | 122.00 | 115.25 | 4870 | 2.06% |
| 29 Dec 2022 | 118.85 | 119.90 | 119.90 | 115.00 | 2273 | 2.02% |
| 28 Dec 2022 | 116.50 | 115.10 | 117.50 | 115.10 | 628 | -0.81% |
| 27 Dec 2022 | 117.45 | 113.00 | 118.65 | 111.95 | 1500 | 3.94% |
| 26 Dec 2022 | 113.00 | 113.00 | 116.95 | 108.00 | 1565 | 3.67% |
| 23 Dec 2022 | 109.00 | 114.05 | 114.05 | 105.10 | 3291 | 0.41% |
| 22 Dec 2022 | 108.55 | 115.10 | 115.15 | 104.10 | 8158 | -5.65% |
| 21 Dec 2022 | 115.05 | 114.45 | 120.75 | 114.45 | 7395 | -1.46% |
| 20 Dec 2022 | 116.75 | 116.75 | 116.75 | 115.05 | 473 | 1.17% |
| 19 Dec 2022 | 115.40 | 117.00 | 118.85 | 114.00 | 1991 | -1.70% |
| 16 Dec 2022 | 117.40 | 119.70 | 119.70 | 117.35 | 1487 | -0.80% |
| 15 Dec 2022 | 118.35 | 120.00 | 120.65 | 116.70 | 2146 | -1.74% |
| 14 Dec 2022 | 120.45 | 120.00 | 123.45 | 111.00 | 4823 | 0.50% |
| 13 Dec 2022 | 119.85 | 117.90 | 123.60 | 116.25 | 4999 | 1.78% |
| 12 Dec 2022 | 117.75 | 117.00 | 118.70 | 112.30 | 2609 | 1.42% |
| 09 Dec 2022 | 116.10 | 121.80 | 121.80 | 115.00 | 2361 | -0.98% |
| 08 Dec 2022 | 117.25 | 115.00 | 119.00 | 111.30 | 6062 | 1.78% |
| 07 Dec 2022 | 115.20 | 114.00 | 117.00 | 112.85 | 3671 | 0.70% |
| 06 Dec 2022 | 114.40 | 113.95 | 115.65 | 111.00 | 5788 | 0.35% |
| 05 Dec 2022 | 114.00 | 113.65 | 115.00 | 109.10 | 6505 | 0.31% |
| 02 Dec 2022 | 113.65 | 110.55 | 114.50 | 109.30 | 3443 | 2.80% |
| 01 Dec 2022 | 110.55 | 110.00 | 112.00 | 109.50 | 1982 | -0.99% |
| 30 Nov 2022 | 111.65 | 111.60 | 114.90 | 111.60 | 4033 | -1.93% |
| 29 Nov 2022 | 113.85 | 110.00 | 114.90 | 108.85 | 3484 | 3.50% |
| 28 Nov 2022 | 110.00 | 110.90 | 112.95 | 108.00 | 2858 | -0.45% |
| 25 Nov 2022 | 110.50 | 110.95 | 110.95 | 106.10 | 5430 | 2.27% |
| 24 Nov 2022 | 108.05 | 105.30 | 110.00 | 105.30 | 1993 | 0.98% |
| 23 Nov 2022 | 107.00 | 111.90 | 111.90 | 105.70 | 7781 | -1.79% |
| 22 Nov 2022 | 108.95 | 109.00 | 111.95 | 108.50 | 4159 | 0.23% |
| 21 Nov 2022 | 108.70 | 108.25 | 111.45 | 108.25 | 4668 | -1.58% |
| 18 Nov 2022 | 110.45 | 113.90 | 113.90 | 110.00 | 2226 | -1.07% |
| 17 Nov 2022 | 111.65 | 111.25 | 114.50 | 111.25 | 7015 | 0.31% |
| 16 Nov 2022 | 111.30 | 113.95 | 114.00 | 110.25 | 2640 | -0.63% |
| 15 Nov 2022 | 112.00 | 117.60 | 117.60 | 108.15 | 8252 | -1.88% |
| 14 Nov 2022 | 114.15 | 116.85 | 119.00 | 109.15 | 8001 | 1.92% |
| 11 Nov 2022 | 112.00 | 116.90 | 116.90 | 98.50 | 14178 | -2.27% |
| 10 Nov 2022 | 114.60 | 115.60 | 116.90 | 111.15 | 4327 | 1.01% |
| 09 Nov 2022 | 113.45 | 117.00 | 117.00 | 112.30 | 6687 | -1.35% |
| 07 Nov 2022 | 115.00 | 114.95 | 117.50 | 110.05 | 10268 | 2.77% |
| 04 Nov 2022 | 111.90 | 105.10 | 115.90 | 105.10 | 8333 | -1.37% |
| 03 Nov 2022 | 113.45 | 117.00 | 117.00 | 110.40 | 3615 | 0.98% |
| 02 Nov 2022 | 112.35 | 116.00 | 119.75 | 111.25 | 3388 | -2.56% |
| 01 Nov 2022 | 115.30 | 114.95 | 120.00 | 106.10 | 8843 | 5.83% |
| 31 Oct 2022 | 108.95 | 106.05 | 115.00 | 104.15 | 11581 | 7.39% |
| 28 Oct 2022 | 101.45 | 107.00 | 107.00 | 99.50 | 2984 | 0.15% |
| 27 Oct 2022 | 101.30 | 107.00 | 107.95 | 96.10 | 1453 | -3.48% |
| 25 Oct 2022 | 104.95 | 103.00 | 108.80 | 101.00 | 3714 | 3.09% |
| 24 Oct 2022 | 101.80 | 102.70 | 109.90 | 95.10 | 1988 | 2.16% |
| 21 Oct 2022 | 99.65 | 104.70 | 104.75 | 98.00 | 3964 | -3.02% |
| 20 Oct 2022 | 102.75 | 105.15 | 108.00 | 100.15 | 5270 | -4.11% |
| 19 Oct 2022 | 107.15 | 111.90 | 111.90 | 107.05 | 2599 | -1.74% |
| 18 Oct 2022 | 109.05 | 112.90 | 113.00 | 108.40 | 2496 | -0.82% |
| 17 Oct 2022 | 109.95 | 108.00 | 112.85 | 108.00 | 577 | -0.09% |
| 14 Oct 2022 | 110.05 | 115.00 | 115.00 | 108.00 | 2673 | -3.63% |
| 13 Oct 2022 | 114.20 | 114.95 | 115.00 | 108.35 | 3913 | 1.87% |
| 12 Oct 2022 | 112.10 | 109.15 | 114.05 | 107.00 | 5085 | 4.52% |
| 11 Oct 2022 | 107.25 | 117.75 | 117.75 | 106.20 | 5490 | -5.38% |
| 10 Oct 2022 | 113.35 | 115.90 | 116.80 | 112.25 | 2235 | -0.57% |
| 07 Oct 2022 | 114.00 | 121.00 | 121.00 | 109.45 | 11378 | -1.94% |
| 06 Oct 2022 | 116.25 | 118.95 | 119.95 | 114.05 | 1772 | -1.06% |
| 04 Oct 2022 | 117.50 | 118.20 | 123.70 | 115.05 | 7513 | -2.57% |
| 03 Oct 2022 | 120.60 | 120.00 | 124.80 | 118.15 | 4750 | 2.25% |
| 30 Sep 2022 | 117.95 | 117.00 | 118.95 | 115.05 | 7277 | -0.04% |
| 29 Sep 2022 | 118.00 | 117.00 | 120.00 | 115.50 | 7368 | -0.55% |
| 28 Sep 2022 | 118.65 | 117.50 | 119.80 | 114.00 | 10746 | 3.08% |
| 27 Sep 2022 | 115.10 | 118.35 | 118.35 | 110.40 | 4053 | -0.52% |
| 26 Sep 2022 | 115.70 | 113.00 | 117.85 | 110.20 | 16704 | -1.07% |
| 23 Sep 2022 | 116.95 | 117.40 | 121.90 | 114.50 | 60244 | 1.52% |
| 22 Sep 2022 | 115.20 | 115.55 | 124.00 | 111.10 | 408401 | 1.72% |
| 21 Sep 2022 | 113.25 | 120.60 | 123.90 | 110.50 | 41487 | -6.09% |
| 20 Sep 2022 | 120.60 | 128.60 | 130.00 | 112.10 | 15865 | -3.05% |
| 19 Sep 2022 | 124.40 | 124.95 | 130.00 | 122.00 | 29583 | 4.32% |
| 16 Sep 2022 | 119.25 | 117.10 | 123.80 | 117.10 | 74989 | 1.66% |
| 15 Sep 2022 | 117.30 | 114.50 | 121.70 | 114.30 | 38994 | -0.38% |
| 14 Sep 2022 | 117.75 | 117.95 | 121.35 | 110.30 | 58214 | -0.04% |
| 13 Sep 2022 | 117.80 | 117.50 | 123.40 | 114.00 | 44669 | 5.98% |
| 12 Sep 2022 | 111.15 | 90.20 | 111.15 | 90.20 | 47311 | 19.97% |
| 09 Sep 2022 | 92.65 | 96.20 | 97.85 | 91.00 | 7085 | -5.94% |
| 08 Sep 2022 | 98.50 | 104.70 | 104.70 | 96.50 | 4478 | -3.24% |
| 07 Sep 2022 | 101.80 | 100.00 | 103.80 | 99.65 | 3784 | 1.29% |
| 06 Sep 2022 | 100.50 | 114.90 | 114.90 | 98.25 | 23314 | -8.88% |
| 05 Sep 2022 | 110.30 | 119.00 | 133.40 | 105.10 | 44845 | -3.42% |
| 02 Sep 2022 | 114.20 | 100.00 | 114.20 | 99.00 | 33674 | 19.96% |
| 01 Sep 2022 | 95.20 | 87.85 | 97.75 | 87.85 | 13743 | 10.76% |
| 30 Aug 2022 | 85.95 | 88.50 | 88.95 | 84.25 | 961 | -0.92% |
| 29 Aug 2022 | 86.75 | 82.55 | 87.80 | 82.55 | 3262 | 1.76% |
| 26 Aug 2022 | 85.25 | 86.00 | 87.00 | 85.15 | 2290 | -0.87% |
| 25 Aug 2022 | 86.00 | 89.00 | 89.00 | 84.05 | 1723 | -0.17% |
| 24 Aug 2022 | 86.15 | 88.50 | 90.25 | 83.10 | 6891 | 2.68% |
| 23 Aug 2022 | 83.90 | 81.40 | 86.90 | 79.00 | 14242 | -0.06% |
| 22 Aug 2022 | 83.95 | 87.80 | 87.80 | 80.35 | 2907 | -2.50% |
| 19 Aug 2022 | 86.10 | 79.95 | 88.80 | 77.10 | 14207 | 7.83% |
| 18 Aug 2022 | 79.85 | 83.75 | 84.00 | 78.30 | 2755 | -4.66% |
| 17 Aug 2022 | 83.75 | 84.45 | 89.50 | 82.00 | 4392 | -0.83% |
| 16 Aug 2022 | 84.45 | 81.00 | 92.90 | 80.30 | 10446 | 7.92% |
| 12 Aug 2022 | 78.25 | 75.90 | 80.25 | 75.00 | 3286 | 5.17% |
| 11 Aug 2022 | 74.40 | 78.40 | 79.95 | 71.00 | 3406 | -5.10% |
| 10 Aug 2022 | 78.40 | 79.65 | 81.90 | 76.30 | 10455 | 0.58% |
| 08 Aug 2022 | 77.95 | 66.00 | 79.20 | 66.00 | 21830 | 18.11% |
| 05 Aug 2022 | 66.00 | 66.55 | 67.00 | 66.00 | 93 | -0.23% |
| 04 Aug 2022 | 66.15 | 64.10 | 68.80 | 64.10 | 259 | -2.79% |
| 03 Aug 2022 | 68.05 | 67.75 | 68.90 | 66.50 | 386 | 0.59% |
| 02 Aug 2022 | 67.65 | 66.70 | 68.00 | 61.10 | 7415 | 1.58% |
| 01 Aug 2022 | 66.60 | 70.30 | 70.30 | 55.35 | 6605 | -0.52% |
| 29 Jul 2022 | 66.95 | 67.00 | 68.00 | 66.80 | 418 | 0.15% |
| 28 Jul 2022 | 66.85 | 69.00 | 69.00 | 64.15 | 672 | -0.22% |
| 27 Jul 2022 | 67.00 | 69.40 | 69.40 | 65.50 | 1117 | -0.52% |
| 26 Jul 2022 | 67.35 | 65.15 | 68.00 | 65.15 | 452 | 0.67% |
| 25 Jul 2022 | 66.90 | 68.00 | 68.00 | 65.50 | 78 | -1.62% |
| 22 Jul 2022 | 68.00 | 67.25 | 69.00 | 65.30 | 909 | 0.00% |
| 21 Jul 2022 | 68.00 | 69.95 | 69.95 | 62.15 | 1188 | 0.15% |
| 20 Jul 2022 | 67.90 | 70.00 | 70.00 | 65.55 | 381 | -0.07% |
| 19 Jul 2022 | 67.95 | 66.95 | 68.55 | 66.95 | 435 | 1.49% |
| 18 Jul 2022 | 66.95 | 65.05 | 67.60 | 65.05 | 238 | 1.44% |
| 15 Jul 2022 | 66.00 | 66.10 | 67.95 | 65.35 | 706 | -0.53% |
| 14 Jul 2022 | 66.35 | 68.25 | 68.95 | 66.30 | 173 | 0.15% |
| 13 Jul 2022 | 66.25 | 69.85 | 69.85 | 66.25 | 346 | -0.75% |
| 12 Jul 2022 | 66.75 | 70.25 | 70.25 | 66.55 | 432 | -4.03% |
| 11 Jul 2022 | 69.55 | 70.90 | 70.90 | 65.30 | 570 | 3.73% |
| 08 Jul 2022 | 67.05 | 69.90 | 69.90 | 66.30 | 1134 | -1.32% |
| 07 Jul 2022 | 67.95 | 68.95 | 68.95 | 66.40 | 1066 | 1.57% |
| 06 Jul 2022 | 66.90 | 71.75 | 71.75 | 66.50 | 2472 | -2.19% |
| 05 Jul 2022 | 68.40 | 68.15 | 72.20 | 68.10 | 675 | -0.94% |
| 04 Jul 2022 | 69.05 | 68.20 | 69.45 | 66.60 | 770 | 0.58% |
| 01 Jul 2022 | 68.65 | 72.90 | 72.90 | 68.50 | 1594 | -1.93% |
| 30 Jun 2022 | 70.00 | 69.55 | 74.00 | 69.55 | 1559 | 0.00% |
| 29 Jun 2022 | 70.00 | 70.50 | 70.50 | 68.10 | 1350 | -0.71% |
| 28 Jun 2022 | 70.50 | 70.00 | 71.90 | 68.90 | 1376 | 0.71% |
| 27 Jun 2022 | 70.00 | 81.50 | 81.50 | 65.30 | 2456 | -0.50% |
| 24 Jun 2022 | 70.35 | 82.00 | 82.00 | 67.80 | 1124 | 1.15% |
| 23 Jun 2022 | 69.55 | 68.35 | 70.95 | 68.35 | 5604 | -1.35% |
| 22 Jun 2022 | 70.50 | 70.55 | 72.00 | 68.25 | 6184 | 1.95% |
| 21 Jun 2022 | 69.15 | 67.05 | 70.00 | 66.25 | 2035 | -1.36% |
| 20 Jun 2022 | 70.10 | 70.80 | 70.80 | 67.00 | 25620 | -0.57% |
| 17 Jun 2022 | 70.50 | 68.50 | 70.70 | 65.90 | 3597 | 2.17% |
| 16 Jun 2022 | 69.00 | 70.95 | 70.95 | 67.25 | 1859 | -2.61% |
| 15 Jun 2022 | 70.85 | 73.90 | 73.90 | 67.10 | 8503 | 3.36% |
| 14 Jun 2022 | 68.55 | 70.50 | 72.25 | 66.65 | 7533 | -1.08% |
| 13 Jun 2022 | 69.30 | 63.30 | 70.40 | 63.30 | 9932 | 0.58% |
| 10 Jun 2022 | 68.90 | 67.50 | 69.80 | 65.05 | 7477 | 1.32% |
| 09 Jun 2022 | 68.00 | 67.90 | 68.00 | 65.55 | 4683 | 0.15% |
| 08 Jun 2022 | 67.90 | 71.00 | 71.00 | 65.85 | 3135 | -0.88% |
| 07 Jun 2022 | 68.50 | 65.00 | 71.00 | 63.25 | 2861 | 5.55% |
| 06 Jun 2022 | 64.90 | 65.95 | 65.95 | 63.40 | 714 | 0.23% |
| 03 Jun 2022 | 64.75 | 63.15 | 66.20 | 63.05 | 1235 | -0.38% |
| 02 Jun 2022 | 65.00 | 64.05 | 65.65 | 64.00 | 2231 | 2.77% |
| 01 Jun 2022 | 63.25 | 65.40 | 66.80 | 56.00 | 4823 | -2.69% |
| 31 May 2022 | 65.00 | 65.00 | 65.90 | 63.20 | 471 | 2.36% |
| 30 May 2022 | 63.50 | 62.05 | 66.10 | 62.05 | 6055 | 2.42% |
| 27 May 2022 | 62.00 | 62.90 | 62.90 | 62.00 | 2496 | -1.43% |
| 26 May 2022 | 62.90 | 62.00 | 63.20 | 62.00 | 2084 | 1.29% |
| 25 May 2022 | 62.10 | 62.25 | 63.30 | 62.00 | 2264 | -0.88% |
| 24 May 2022 | 62.65 | 63.85 | 63.85 | 62.65 | 1000 | 0.97% |
| 23 May 2022 | 62.05 | 63.85 | 63.85 | 62.05 | 493 | -1.35% |
| 20 May 2022 | 62.90 | 62.15 | 63.65 | 62.00 | 1306 | 0.08% |
| 19 May 2022 | 62.85 | 62.05 | 63.90 | 62.00 | 430 | 0.48% |
| 18 May 2022 | 62.55 | 63.70 | 63.70 | 62.55 | 112 | -1.81% |
| 17 May 2022 | 63.70 | 62.05 | 63.95 | 62.00 | 1942 | 0.00% |
| 16 May 2022 | 63.70 | 62.00 | 63.75 | 62.00 | 1113 | 2.74% |
| 13 May 2022 | 62.00 | 59.20 | 63.60 | 59.20 | 854 | 1.47% |
| 12 May 2022 | 61.10 | 62.30 | 62.30 | 58.25 | 515 | 0.00% |
| 11 May 2022 | 61.10 | 59.20 | 63.75 | 59.00 | 2154 | 1.50% |
| 10 May 2022 | 60.20 | 64.00 | 64.00 | 60.00 | 5728 | -4.90% |
| 09 May 2022 | 63.30 | 63.60 | 64.00 | 58.90 | 3206 | -0.47% |
| 06 May 2022 | 63.60 | 62.55 | 63.80 | 58.00 | 6449 | 1.68% |
| 05 May 2022 | 62.55 | 63.35 | 63.35 | 58.60 | 790 | -0.71% |
| 04 May 2022 | 63.00 | 62.80 | 63.00 | 60.50 | 121 | 0.00% |
| 02 May 2022 | 63.00 | 63.90 | 63.90 | 62.00 | 816 | 1.69% |
| 29 Apr 2022 | 61.95 | 63.90 | 64.00 | 60.85 | 1408 | 1.56% |
| 28 Apr 2022 | 61.00 | 61.85 | 63.90 | 60.50 | 2309 | -1.37% |
| 27 Apr 2022 | 61.85 | 61.00 | 62.75 | 57.20 | 2244 | 2.57% |
| 26 Apr 2022 | 60.30 | 64.35 | 64.35 | 60.00 | 2922 | -0.41% |
| 25 Apr 2022 | 60.55 | 65.90 | 65.90 | 60.45 | 5586 | -7.49% |
| 22 Apr 2022 | 65.45 | 70.00 | 70.00 | 65.00 | 7690 | -4.03% |
| 21 Apr 2022 | 68.20 | 70.90 | 72.30 | 66.40 | 4143 | -3.81% |
| 20 Apr 2022 | 70.90 | 71.60 | 73.00 | 68.35 | 2483 | 3.43% |
| 19 Apr 2022 | 68.55 | 72.95 | 72.95 | 68.15 | 731 | -0.29% |
| 18 Apr 2022 | 68.75 | 71.00 | 74.45 | 68.00 | 1852 | -3.17% |
| 13 Apr 2022 | 71.00 | 72.85 | 72.85 | 69.60 | 2222 | -0.49% |
| 12 Apr 2022 | 71.35 | 73.05 | 74.80 | 70.00 | 2862 | 0.07% |
| 11 Apr 2022 | 71.30 | 77.00 | 77.00 | 67.25 | 4414 | 0.00% |
| 08 Apr 2022 | 71.30 | 69.95 | 72.40 | 69.55 | 6333 | 3.63% |
| 07 Apr 2022 | 68.80 | 69.90 | 72.00 | 65.25 | 3639 | 2.08% |
| 06 Apr 2022 | 67.40 | 67.00 | 69.00 | 64.00 | 3197 | 3.22% |
| 05 Apr 2022 | 65.30 | 67.00 | 68.00 | 64.20 | 1643 | -3.69% |
| 04 Apr 2022 | 67.80 | 69.80 | 69.80 | 67.80 | 586 | 2.73% |
| 01 Apr 2022 | 66.00 | 63.90 | 69.00 | 63.90 | 2642 | 2.96% |
| 31 Mar 2022 | 64.10 | 63.70 | 68.70 | 62.70 | 4233 | -1.38% |
| 30 Mar 2022 | 65.00 | 66.30 | 67.00 | 63.20 | 6780 | 0.00% |
| 29 Mar 2022 | 65.00 | 62.35 | 65.95 | 61.40 | 3774 | -0.31% |
| 28 Mar 2022 | 65.20 | 63.35 | 66.15 | 63.30 | 1342 | 0.00% |
| 25 Mar 2022 | 65.20 | 66.25 | 66.25 | 60.00 | 6283 | 0.31% |
| 24 Mar 2022 | 65.00 | 66.95 | 66.95 | 63.35 | 1200 | -0.84% |
| 23 Mar 2022 | 65.55 | 66.50 | 66.50 | 63.10 | 1477 | 1.24% |
| 22 Mar 2022 | 64.75 | 64.00 | 67.00 | 62.35 | 1306 | 2.78% |
| 21 Mar 2022 | 63.00 | 62.20 | 65.00 | 62.20 | 1219 | -3.15% |
| 17 Mar 2022 | 65.05 | 66.90 | 66.90 | 62.30 | 247 | -0.08% |
| 16 Mar 2022 | 65.10 | 67.35 | 67.50 | 63.70 | 259 | 0.15% |
| 15 Mar 2022 | 65.00 | 64.75 | 66.05 | 64.05 | 963 | 0.15% |
| 14 Mar 2022 | 64.90 | 70.00 | 70.00 | 64.75 | 4446 | -4.56% |
| 11 Mar 2022 | 68.00 | 70.50 | 70.50 | 65.60 | 2198 | -3.55% |
| 10 Mar 2022 | 70.50 | 65.00 | 72.40 | 61.00 | 4624 | 7.39% |
| 09 Mar 2022 | 65.65 | 65.45 | 67.95 | 63.75 | 2250 | 0.69% |
| 08 Mar 2022 | 65.20 | 67.80 | 67.80 | 64.30 | 1819 | -0.15% |
| 07 Mar 2022 | 65.30 | 66.60 | 68.95 | 61.60 | 3037 | -1.95% |
| 04 Mar 2022 | 66.60 | 67.00 | 68.50 | 65.00 | 468 | 1.45% |
| 03 Mar 2022 | 65.65 | 66.50 | 68.50 | 65.20 | 690 | -0.91% |
| 02 Mar 2022 | 66.25 | 66.45 | 68.00 | 65.45 | 1828 | -0.30% |
| 28 Feb 2022 | 66.45 | 65.50 | 68.85 | 62.20 | 5515 | 3.50% |
| 25 Feb 2022 | 64.20 | 64.00 | 65.25 | 62.55 | 10169 | 0.16% |
| 24 Feb 2022 | 64.10 | 65.85 | 65.85 | 54.95 | 22272 | -1.00% |
| 23 Feb 2022 | 64.75 | 65.90 | 65.90 | 63.55 | 2411 | -0.31% |
| 22 Feb 2022 | 64.95 | 65.20 | 65.50 | 62.05 | 4139 | 1.64% |
| 21 Feb 2022 | 63.90 | 63.00 | 65.20 | 58.10 | 12847 | 1.43% |
| 18 Feb 2022 | 63.00 | 64.95 | 64.95 | 63.00 | 15188 | -1.18% |
| 17 Feb 2022 | 63.75 | 63.85 | 64.95 | 61.60 | 15366 | -0.08% |
| 16 Feb 2022 | 63.80 | 63.90 | 65.00 | 58.15 | 9658 | 3.15% |
| 15 Feb 2022 | 61.85 | 65.00 | 65.00 | 56.65 | 4219 | -2.44% |
| 14 Feb 2022 | 63.40 | 63.80 | 64.90 | 51.15 | 9777 | 5.40% |
| 11 Feb 2022 | 60.15 | 60.90 | 60.90 | 59.50 | 1172 | -1.23% |
| 10 Feb 2022 | 60.90 | 69.00 | 69.00 | 59.50 | 3154 | 3.22% |
| 09 Feb 2022 | 59.00 | 58.70 | 68.90 | 58.70 | 3908 | -1.50% |
| 08 Feb 2022 | 59.90 | 59.90 | 59.90 | 59.00 | 2787 | 1.87% |
| 07 Feb 2022 | 58.80 | 58.50 | 59.50 | 55.10 | 6071 | 0.51% |
| 04 Feb 2022 | 58.50 | 58.90 | 58.90 | 58.50 | 4371 | 0.95% |
| 03 Feb 2022 | 57.95 | 57.30 | 58.90 | 57.30 | 7392 | 5.75% |
| 02 Feb 2022 | 54.80 | 57.00 | 57.50 | 54.50 | 6973 | -3.78% |
| 01 Feb 2022 | 56.95 | 58.00 | 58.00 | 46.35 | 7929 | 3.08% |
| 31 Jan 2022 | 55.25 | 53.40 | 55.95 | 53.40 | 628 | 3.56% |
| 28 Jan 2022 | 53.35 | 52.65 | 56.75 | 52.65 | 1263 | -4.05% |
| 27 Jan 2022 | 55.60 | 57.00 | 61.80 | 52.00 | 2636 | 6.01% |
| 25 Jan 2022 | 52.45 | 53.95 | 54.50 | 50.00 | 5856 | 1.84% |
| 24 Jan 2022 | 51.50 | 57.70 | 57.70 | 50.00 | 11787 | -8.93% |
| 21 Jan 2022 | 56.55 | 57.90 | 57.90 | 55.05 | 2115 | -0.26% |
| 20 Jan 2022 | 56.70 | 55.50 | 58.00 | 55.50 | 2124 | 2.53% |
| 19 Jan 2022 | 55.30 | 56.25 | 57.65 | 54.50 | 6569 | -1.69% |
| 18 Jan 2022 | 56.25 | 63.30 | 64.00 | 54.00 | 16109 | -9.35% |
| 17 Jan 2022 | 62.05 | 69.00 | 71.50 | 61.00 | 12698 | -7.66% |
| 14 Jan 2022 | 67.20 | 56.00 | 68.50 | 54.60 | 67119 | 17.69% |
| 13 Jan 2022 | 57.10 | 57.20 | 58.95 | 57.00 | 1835 | 0.09% |
| 12 Jan 2022 | 57.05 | 56.00 | 57.80 | 55.95 | 8421 | 2.06% |
| 11 Jan 2022 | 55.90 | 56.70 | 58.50 | 55.80 | 2116 | -0.53% |
| 10 Jan 2022 | 56.20 | 59.70 | 59.70 | 54.70 | 5719 | 0.18% |
| 07 Jan 2022 | 56.10 | 62.50 | 62.50 | 55.30 | 6081 | -6.03% |
| 06 Jan 2022 | 59.70 | 54.50 | 61.70 | 54.50 | 4553 | 8.25% |
| 05 Jan 2022 | 55.15 | 57.00 | 59.75 | 54.50 | 2944 | -3.75% |
| 04 Jan 2022 | 57.30 | 60.80 | 60.80 | 55.40 | 2168 | -2.96% |
| 03 Jan 2022 | 59.05 | 59.80 | 61.00 | 58.10 | 2936 | -3.20% |
| 31 Dec 2021 | 61.00 | 56.00 | 61.90 | 56.00 | 9797 | 0.41% |
| 30 Dec 2021 | 60.75 | 57.60 | 61.90 | 55.85 | 3854 | 0.41% |
| 29 Dec 2021 | 60.50 | 61.90 | 61.90 | 60.05 | 2586 | -0.17% |
| 28 Dec 2021 | 60.60 | 61.70 | 61.85 | 59.50 | 2903 | -1.62% |
| 27 Dec 2021 | 61.60 | 61.70 | 61.70 | 57.05 | 2065 | 2.75% |
| 24 Dec 2021 | 59.95 | 60.00 | 61.75 | 59.55 | 2096 | -0.08% |
| 23 Dec 2021 | 60.00 | 59.80 | 60.90 | 59.05 | 2576 | -2.44% |
| 22 Dec 2021 | 61.50 | 61.75 | 61.80 | 59.35 | 2597 | 0.82% |
| 21 Dec 2021 | 61.00 | 61.45 | 61.50 | 60.00 | 6384 | 0.41% |
| 20 Dec 2021 | 60.75 | 60.95 | 60.95 | 52.00 | 8512 | 1.67% |
| 17 Dec 2021 | 59.75 | 58.50 | 60.00 | 58.10 | 2174 | -0.25% |
| 16 Dec 2021 | 59.90 | 60.15 | 60.20 | 58.50 | 2065 | 0.17% |
| 15 Dec 2021 | 59.80 | 60.25 | 60.25 | 58.15 | 3906 | 1.27% |
| 14 Dec 2021 | 59.05 | 61.10 | 61.10 | 55.20 | 3241 | -1.42% |
| 13 Dec 2021 | 59.90 | 61.00 | 61.00 | 57.00 | 1620 | 3.01% |
| 10 Dec 2021 | 58.15 | 63.00 | 63.00 | 53.15 | 4233 | -0.51% |
| 09 Dec 2021 | 58.45 | 59.80 | 60.25 | 58.10 | 4718 | 0.52% |
| 08 Dec 2021 | 58.15 | 60.00 | 60.95 | 58.00 | 5469 | -1.11% |
| 07 Dec 2021 | 58.80 | 62.50 | 62.50 | 58.00 | 4156 | -2.57% |
| 06 Dec 2021 | 60.35 | 58.00 | 61.00 | 58.00 | 5014 | 4.05% |
| 03 Dec 2021 | 58.00 | 54.70 | 58.40 | 54.70 | 8469 | 0.09% |
| 02 Dec 2021 | 57.95 | 58.00 | 58.00 | 57.00 | 1224 | -0.17% |
| 01 Dec 2021 | 58.05 | 59.00 | 59.00 | 53.75 | 8146 | 0.00% |
| 30 Nov 2021 | 58.05 | 59.45 | 59.45 | 55.20 | 6407 | 2.74% |
| 29 Nov 2021 | 56.50 | 57.25 | 58.00 | 52.05 | 4199 | -1.14% |
| 26 Nov 2021 | 57.15 | 55.80 | 61.15 | 55.80 | 4835 | 2.42% |
| 25 Nov 2021 | 55.80 | 56.90 | 56.90 | 50.35 | 5425 | 2.48% |
| 24 Nov 2021 | 54.45 | 55.75 | 55.75 | 52.60 | 1824 | 0.18% |
| 23 Nov 2021 | 54.35 | 54.85 | 56.40 | 52.55 | 5625 | -0.91% |
| 22 Nov 2021 | 54.85 | 55.60 | 55.60 | 49.20 | 14778 | 0.55% |
| 18 Nov 2021 | 54.55 | 58.45 | 58.95 | 54.00 | 16098 | 1.77% |
| 17 Nov 2021 | 53.60 | 53.45 | 55.30 | 53.00 | 39784 | 0.56% |
| 16 Nov 2021 | 53.30 | 52.50 | 53.50 | 52.25 | 8154 | 1.52% |
| 15 Nov 2021 | 52.50 | 52.00 | 53.50 | 47.10 | 15994 | 0.86% |
| 12 Nov 2021 | 52.05 | 53.45 | 53.45 | 52.00 | 2427 | -0.38% |
| 11 Nov 2021 | 52.25 | 52.05 | 53.85 | 52.00 | 3212 | 0.48% |
| 10 Nov 2021 | 52.00 | 52.05 | 54.90 | 52.00 | 7155 | -0.19% |
| 09 Nov 2021 | 52.10 | 53.00 | 53.00 | 52.00 | 5261 | -1.70% |
| 08 Nov 2021 | 53.00 | 53.30 | 54.20 | 53.00 | 4833 | 1.34% |
| 04 Nov 2021 | 52.30 | 52.80 | 53.85 | 52.00 | 8168 | 0.58% |
| 03 Nov 2021 | 52.00 | 53.90 | 54.40 | 52.00 | 7134 | -1.52% |
| 02 Nov 2021 | 52.80 | 51.00 | 55.90 | 51.00 | 20141 | 3.02% |
| 01 Nov 2021 | 51.25 | 51.95 | 52.25 | 48.00 | 14492 | 7.89% |
| 29 Oct 2021 | 47.50 | 48.00 | 49.00 | 46.60 | 2108 | 0.11% |
| 28 Oct 2021 | 47.45 | 48.00 | 49.00 | 46.15 | 2654 | -2.16% |
| 27 Oct 2021 | 48.50 | 49.50 | 51.00 | 48.50 | 1232 | 0.31% |
| 26 Oct 2021 | 48.35 | 49.00 | 49.05 | 46.20 | 2312 | 0.73% |
| 25 Oct 2021 | 48.00 | 46.50 | 48.75 | 46.50 | 2424 | -1.44% |
| 22 Oct 2021 | 48.70 | 48.95 | 49.00 | 48.00 | 5343 | 5.87% |
| 21 Oct 2021 | 46.00 | 49.50 | 49.50 | 43.00 | 7328 | -1.92% |
| 20 Oct 2021 | 46.90 | 49.50 | 53.00 | 45.10 | 2883 | -5.25% |
| 19 Oct 2021 | 49.50 | 49.70 | 49.80 | 48.10 | 1148 | 3.13% |
| 18 Oct 2021 | 48.00 | 50.90 | 50.90 | 47.00 | 1175 | -0.31% |
| 14 Oct 2021 | 48.15 | 50.95 | 50.95 | 48.05 | 1462 | -0.10% |
| 13 Oct 2021 | 48.20 | 48.40 | 53.00 | 45.50 | 827 | -0.41% |
| 12 Oct 2021 | 48.40 | 52.80 | 52.80 | 48.15 | 1699 | 0.21% |
| 11 Oct 2021 | 48.30 | 55.10 | 55.10 | 46.00 | 11740 | -3.59% |
| 08 Oct 2021 | 50.10 | 48.60 | 52.00 | 47.00 | 323 | 2.45% |
| 07 Oct 2021 | 48.90 | 49.20 | 52.00 | 48.80 | 1559 | -0.61% |
| 06 Oct 2021 | 49.20 | 50.35 | 51.00 | 47.60 | 638 | -0.30% |
| 05 Oct 2021 | 49.35 | 51.10 | 52.00 | 49.20 | 4402 | -1.50% |
| 04 Oct 2021 | 50.10 | 50.80 | 50.80 | 49.10 | 1340 | -1.38% |
| 01 Oct 2021 | 50.80 | 51.20 | 51.20 | 49.10 | 270 | 0.20% |
| 30 Sep 2021 | 50.70 | 51.70 | 51.70 | 50.15 | 12015 | -0.10% |
| 29 Sep 2021 | 50.75 | 50.00 | 51.00 | 50.00 | 670 | 1.50% |
| 28 Sep 2021 | 50.00 | 49.10 | 50.00 | 49.10 | 3008 | 0.00% |
| 27 Sep 2021 | 50.00 | 51.15 | 51.65 | 48.20 | 11712 | -0.30% |
| 24 Sep 2021 | 50.15 | 51.50 | 51.50 | 50.05 | 10854 | 0.20% |
| 23 Sep 2021 | 50.05 | 51.25 | 51.25 | 48.65 | 4170 | -1.67% |
| 22 Sep 2021 | 50.90 | 51.00 | 51.00 | 50.25 | 3020 | 1.50% |
| 21 Sep 2021 | 50.15 | 50.10 | 51.00 | 50.05 | 3661 | -0.40% |
| 20 Sep 2021 | 50.35 | 50.10 | 51.25 | 50.05 | 34016 | 0.50% |
| 17 Sep 2021 | 50.10 | 47.65 | 51.25 | 47.65 | 13058 | 0.10% |
| 16 Sep 2021 | 50.05 | 50.05 | 51.65 | 50.05 | 1277 | 0.00% |
| 15 Sep 2021 | 50.05 | 50.05 | 51.50 | 49.55 | 46378 | 0.00% |
| 14 Sep 2021 | 50.05 | 50.50 | 50.50 | 50.00 | 22837 | -0.89% |
| 13 Sep 2021 | 50.50 | 51.40 | 51.40 | 47.55 | 31062 | 0.90% |
| 09 Sep 2021 | 50.05 | 50.05 | 51.40 | 50.05 | 1529 | 0.00% |
| 08 Sep 2021 | 50.05 | 50.00 | 51.45 | 50.00 | 14875 | 0.10% |
| 07 Sep 2021 | 50.00 | 51.50 | 51.50 | 49.95 | 4350 | 0.10% |
| 06 Sep 2021 | 49.95 | 51.50 | 51.50 | 49.20 | 1639 | -0.20% |
| 03 Sep 2021 | 50.05 | 51.45 | 51.45 | 50.05 | 4588 | 0.10% |
| 02 Sep 2021 | 50.00 | 50.00 | 51.70 | 50.00 | 725 | 0.00% |
| 01 Sep 2021 | 50.00 | 50.00 | 50.90 | 50.00 | 2510 | 0.00% |
| 31 Aug 2021 | 50.00 | 50.00 | 50.95 | 49.95 | 2934 | 0.00% |
| 30 Aug 2021 | 50.00 | 51.00 | 51.00 | 49.95 | 5610 | 0.10% |
| 27 Aug 2021 | 49.95 | 51.35 | 51.35 | 49.95 | 10471 | 0.00% |
| 26 Aug 2021 | 49.95 | 51.45 | 51.45 | 47.50 | 12853 | 0.10% |
| 25 Aug 2021 | 49.90 | 49.95 | 50.50 | 47.75 | 42744 | 0.00% |
| 24 Aug 2021 | 49.90 | 51.10 | 51.95 | 49.80 | 16855 | 0.00% |
| 23 Aug 2021 | 49.90 | 49.80 | 49.90 | 48.80 | 27480 | 4.94% |
| 20 Aug 2021 | 47.55 | 48.20 | 48.20 | 44.05 | 8561 | 3.48% |
| 18 Aug 2021 | 45.95 | 44.90 | 46.20 | 44.50 | 19070 | 4.43% |
| 17 Aug 2021 | 44.00 | 44.00 | 44.00 | 44.00 | 8247 | 4.89% |
| 16 Aug 2021 | 41.95 | 43.10 | 43.15 | 41.40 | 8799 | 2.07% |
| 13 Aug 2021 | 41.10 | 42.00 | 44.90 | 41.05 | 5632 | -4.08% |
| 12 Aug 2021 | 42.85 | 43.25 | 43.25 | 40.40 | 2454 | 1.06% |
| 11 Aug 2021 | 42.40 | 43.00 | 43.00 | 40.50 | 6348 | -0.47% |
| 10 Aug 2021 | 42.60 | 44.00 | 44.35 | 42.15 | 1761 | -3.95% |
| 09 Aug 2021 | 44.35 | 42.00 | 44.50 | 40.50 | 7095 | 4.60% |
| 06 Aug 2021 | 42.40 | 44.00 | 44.65 | 42.10 | 1762 | -0.35% |
| 05 Aug 2021 | 42.55 | 45.00 | 45.00 | 41.55 | 2707 | -2.63% |
| 04 Aug 2021 | 43.70 | 46.00 | 46.00 | 42.00 | 5624 | -0.34% |
| 03 Aug 2021 | 43.85 | 43.60 | 45.00 | 43.60 | 1870 | 0.11% |
| 02 Aug 2021 | 43.80 | 45.85 | 45.85 | 43.55 | 1387 | 0.23% |
| 30 Jul 2021 | 43.70 | 45.00 | 45.20 | 43.40 | 2565 | 1.51% |
| 29 Jul 2021 | 43.05 | 42.40 | 45.20 | 42.40 | 1703 | -0.12% |
| 28 Jul 2021 | 43.10 | 44.90 | 44.90 | 43.00 | 2793 | 0.70% |
| 27 Jul 2021 | 42.80 | 42.30 | 44.80 | 42.30 | 1229 | 0.23% |
| 26 Jul 2021 | 42.70 | 45.15 | 45.15 | 42.55 | 2150 | -0.70% |
| 23 Jul 2021 | 43.00 | 42.95 | 45.95 | 41.75 | 4215 | -1.83% |
| 22 Jul 2021 | 43.80 | 42.10 | 43.80 | 42.10 | 3134 | 4.91% |
| 20 Jul 2021 | 41.75 | 43.40 | 43.80 | 41.50 | 2228 | -1.76% |
| 19 Jul 2021 | 42.50 | 43.00 | 44.00 | 42.10 | 1729 | 0.12% |
| 16 Jul 2021 | 42.45 | 44.00 | 44.20 | 42.25 | 2809 | 0.59% |
| 15 Jul 2021 | 42.20 | 44.15 | 44.30 | 42.20 | 5790 | 0.00% |
| 14 Jul 2021 | 42.20 | 44.20 | 44.20 | 42.05 | 1296 | -2.99% |
| 13 Jul 2021 | 43.50 | 43.65 | 44.25 | 42.00 | 2650 | 2.72% |
| 12 Jul 2021 | 42.35 | 43.65 | 43.65 | 41.65 | 2859 | 1.80% |
| 09 Jul 2021 | 41.60 | 44.00 | 44.00 | 41.60 | 2503 | -0.95% |
| 08 Jul 2021 | 42.00 | 44.50 | 44.50 | 41.50 | 1368 | -2.89% |
| 07 Jul 2021 | 43.25 | 43.40 | 43.40 | 41.40 | 508 | -0.35% |
| 06 Jul 2021 | 43.40 | 42.10 | 43.40 | 42.00 | 2009 | 4.83% |
| 05 Jul 2021 | 41.40 | 43.00 | 43.00 | 40.90 | 4656 | -3.50% |
| 02 Jul 2021 | 42.90 | 42.50 | 43.00 | 42.00 | 217 | 0.00% |
| 01 Jul 2021 | 42.90 | 43.00 | 43.00 | 41.25 | 411 | -0.46% |
| 30 Jun 2021 | 43.10 | 42.95 | 43.20 | 42.05 | 1738 | 2.13% |
| 29 Jun 2021 | 42.20 | 44.10 | 44.10 | 42.00 | 2538 | -0.71% |
| 28 Jun 2021 | 42.50 | 44.45 | 44.45 | 42.25 | 1284 | -4.28% |
| 25 Jun 2021 | 44.40 | 43.80 | 44.65 | 42.50 | 333 | -0.56% |
| 24 Jun 2021 | 44.65 | 44.95 | 44.95 | 42.10 | 1421 | 3.60% |
| 23 Jun 2021 | 43.10 | 45.35 | 45.35 | 42.55 | 1144 | -3.04% |
| 22 Jun 2021 | 44.45 | 43.00 | 44.50 | 42.20 | 4299 | 1.72% |
| 21 Jun 2021 | 43.70 | 45.35 | 45.35 | 42.25 | 1502 | -1.69% |
| 18 Jun 2021 | 44.45 | 44.50 | 45.10 | 42.35 | 1664 | 1.72% |
| 17 Jun 2021 | 43.70 | 42.20 | 46.25 | 42.20 | 1068 | -0.79% |
| 16 Jun 2021 | 44.05 | 42.00 | 44.15 | 42.00 | 4054 | 0.11% |
| 15 Jun 2021 | 44.00 | 43.55 | 44.20 | 42.10 | 2349 | 3.04% |
| 14 Jun 2021 | 42.70 | 45.10 | 45.10 | 42.05 | 585 | -3.39% |
| 11 Jun 2021 | 44.20 | 44.00 | 44.80 | 42.00 | 4065 | 3.51% |
| 10 Jun 2021 | 42.70 | 43.60 | 44.45 | 42.05 | 2547 | -2.06% |
| 09 Jun 2021 | 43.60 | 43.45 | 44.50 | 42.55 | 2813 | -0.91% |
| 08 Jun 2021 | 44.00 | 44.50 | 44.50 | 41.55 | 3497 | 1.85% |
| 07 Jun 2021 | 43.20 | 44.50 | 44.50 | 42.40 | 2227 | 0.47% |
| 04 Jun 2021 | 43.00 | 43.00 | 44.00 | 42.75 | 1726 | 0.00% |
| 03 Jun 2021 | 43.00 | 42.85 | 44.00 | 41.50 | 3514 | 0.35% |
| 02 Jun 2021 | 42.85 | 41.50 | 44.50 | 41.50 | 2432 | 0.00% |
| 01 Jun 2021 | 42.85 | 44.00 | 44.40 | 41.50 | 875 | -0.46% |
| 31 May 2021 | 43.05 | 44.00 | 44.60 | 41.10 | 2390 | -0.12% |
| 28 May 2021 | 43.10 | 44.40 | 45.00 | 41.30 | 3383 | 0.35% |
| 27 May 2021 | 42.95 | 44.45 | 44.45 | 41.75 | 804 | -0.12% |
| 26 May 2021 | 43.00 | 45.10 | 45.10 | 41.10 | 4775 | 0.00% |
| 25 May 2021 | 43.00 | 43.95 | 43.95 | 42.00 | 2560 | 0.94% |
| 24 May 2021 | 42.60 | 40.95 | 44.10 | 40.95 | 3450 | 1.43% |
| 21 May 2021 | 42.00 | 42.70 | 44.80 | 41.90 | 2383 | -1.64% |
| 20 May 2021 | 42.70 | 42.00 | 43.80 | 41.75 | 387 | -1.61% |
| 19 May 2021 | 43.40 | 43.75 | 45.00 | 41.60 | 1085 | -0.80% |
| 18 May 2021 | 43.75 | 42.00 | 43.90 | 40.90 | 176 | 1.74% |
| 17 May 2021 | 43.00 | 43.50 | 43.50 | 40.60 | 992 | 1.90% |
| 14 May 2021 | 42.20 | 45.30 | 45.30 | 41.15 | 639 | -2.43% |
| 12 May 2021 | 43.25 | 42.00 | 43.25 | 40.50 | 3766 | 1.76% |
| 11 May 2021 | 42.50 | 45.00 | 45.00 | 41.05 | 1210 | -1.16% |
| 10 May 2021 | 43.00 | 42.95 | 44.00 | 40.85 | 2609 | 0.12% |
| 07 May 2021 | 42.95 | 44.15 | 44.15 | 41.30 | 5299 | -0.69% |
| 06 May 2021 | 43.25 | 41.15 | 44.50 | 41.00 | 3107 | 1.65% |
| 05 May 2021 | 42.55 | 43.25 | 45.00 | 42.55 | 2651 | -1.50% |
| 04 May 2021 | 43.20 | 42.80 | 43.25 | 41.55 | 1862 | 4.85% |
| 03 May 2021 | 41.20 | 41.20 | 41.20 | 41.00 | 521 | 0.00% |
| 30 Apr 2021 | 41.20 | 40.70 | 41.20 | 40.70 | 1009 | -0.72% |
| 29 Apr 2021 | 41.50 | 42.00 | 42.80 | 41.20 | 990 | 1.22% |
| 28 Apr 2021 | 41.00 | 41.10 | 43.10 | 39.20 | 3151 | -0.24% |
| 27 Apr 2021 | 41.10 | 43.80 | 43.80 | 41.05 | 197 | -2.49% |
| 26 Apr 2021 | 42.15 | 43.70 | 44.90 | 41.05 | 1178 | -1.52% |
| 23 Apr 2021 | 42.80 | 42.05 | 42.80 | 41.55 | 427 | 1.78% |
| 22 Apr 2021 | 42.05 | 41.25 | 42.05 | 41.25 | 11 | -0.47% |
| 20 Apr 2021 | 42.25 | 42.25 | 42.25 | 42.25 | 127 | -4.84% |
| 19 Apr 2021 | 44.40 | 41.30 | 44.70 | 40.55 | 806 | 4.23% |
| 16 Apr 2021 | 42.60 | 42.60 | 42.60 | 40.05 | 582 | 4.93% |
| 15 Apr 2021 | 40.60 | 42.05 | 44.00 | 40.55 | 973 | -3.45% |
| 13 Apr 2021 | 42.05 | 41.90 | 45.50 | 41.90 | 2628 | -4.65% |
| 12 Apr 2021 | 44.10 | 44.25 | 46.20 | 44.10 | 1520 | -4.96% |
| 09 Apr 2021 | 46.40 | 45.95 | 47.00 | 43.80 | 1076 | 0.98% |
| 08 Apr 2021 | 45.95 | 46.40 | 46.40 | 44.80 | 1739 | 3.37% |
| 07 Apr 2021 | 44.45 | 48.00 | 48.00 | 43.95 | 6354 | -3.89% |
| 06 Apr 2021 | 46.25 | 47.70 | 49.80 | 46.25 | 2778 | -4.93% |
| 05 Apr 2021 | 48.65 | 50.00 | 50.00 | 48.65 | 171 | -4.98% |
| 01 Apr 2021 | 51.20 | 50.05 | 51.40 | 49.00 | 2134 | -0.58% |
| 31 Mar 2021 | 51.50 | 51.50 | 51.50 | 50.00 | 1432 | 0.00% |
| 30 Mar 2021 | 51.50 | 51.80 | 51.80 | 50.00 | 6766 | 3.00% |
| 26 Mar 2021 | 50.00 | 51.00 | 51.00 | 50.00 | 1886 | 0.00% |
| 25 Mar 2021 | 50.00 | 50.00 | 51.00 | 49.30 | 2653 | 0.00% |
| 24 Mar 2021 | 50.00 | 49.00 | 51.80 | 47.90 | 11049 | -0.10% |
| 23 Mar 2021 | 50.05 | 51.00 | 51.00 | 48.90 | 6727 | 0.10% |
| 22 Mar 2021 | 50.00 | 52.00 | 52.00 | 49.10 | 10291 | -3.10% |
| 19 Mar 2021 | 51.60 | 51.50 | 52.50 | 48.20 | 3755 | 3.20% |
| 18 Mar 2021 | 50.00 | 51.50 | 51.50 | 47.55 | 9978 | 0.00% |
| 17 Mar 2021 | 50.00 | 47.55 | 51.80 | 47.55 | 12007 | 0.00% |
| 16 Mar 2021 | 50.00 | 47.55 | 52.00 | 47.55 | 855 | 0.00% |
| 15 Mar 2021 | 50.00 | 48.75 | 51.00 | 48.75 | 1179 | -0.10% |
| 12 Mar 2021 | 50.05 | 51.00 | 52.15 | 48.75 | 7649 | 0.10% |
| 10 Mar 2021 | 50.00 | 52.40 | 52.40 | 48.60 | 5449 | 0.10% |
| 09 Mar 2021 | 49.95 | 47.50 | 52.40 | 47.50 | 11870 | -0.10% |
| 08 Mar 2021 | 50.00 | 51.00 | 51.00 | 49.45 | 4281 | 0.00% |
| 05 Mar 2021 | 50.00 | 48.50 | 51.00 | 48.50 | 7266 | 0.00% |
| 04 Mar 2021 | 50.00 | 47.90 | 50.50 | 47.90 | 4134 | 0.00% |
| 03 Mar 2021 | 50.00 | 47.50 | 50.65 | 47.50 | 16633 | 3.09% |
| 02 Mar 2021 | 48.50 | 49.00 | 50.00 | 47.50 | 36043 | -3.00% |
| 01 Mar 2021 | 50.00 | 51.00 | 51.00 | 49.00 | 5279 | 0.00% |
| 26 Feb 2021 | 50.00 | 49.00 | 50.20 | 49.00 | 6819 | 0.00% |
| 25 Feb 2021 | 50.00 | 49.00 | 50.15 | 49.00 | 22242 | 0.00% |
| 24 Feb 2021 | 50.00 | 49.00 | 50.00 | 46.55 | 13946 | 2.04% |
| 23 Feb 2021 | 49.00 | 50.55 | 50.55 | 47.00 | 8109 | 0.00% |
| 22 Feb 2021 | 49.00 | 51.00 | 51.00 | 47.25 | 295 | -1.01% |
| 19 Feb 2021 | 49.50 | 50.00 | 50.00 | 48.00 | 2754 | 1.02% |
| 18 Feb 2021 | 49.00 | 50.05 | 50.05 | 47.00 | 13897 | 0.82% |
| 17 Feb 2021 | 48.60 | 47.00 | 49.70 | 47.00 | 9295 | 2.32% |
| 16 Feb 2021 | 47.50 | 48.35 | 50.00 | 47.00 | 10140 | -2.96% |
| 15 Feb 2021 | 48.95 | 48.90 | 49.30 | 45.10 | 6447 | 4.04% |
| 12 Feb 2021 | 47.05 | 46.00 | 47.95 | 45.00 | 2428 | 0.32% |
| 11 Feb 2021 | 46.90 | 43.90 | 48.30 | 43.90 | 3231 | 1.85% |
| 10 Feb 2021 | 46.05 | 48.00 | 48.00 | 44.20 | 2776 | -0.97% |
| 09 Feb 2021 | 46.50 | 45.95 | 48.00 | 44.00 | 1327 | 1.20% |
| 08 Feb 2021 | 45.95 | 45.00 | 46.00 | 43.40 | 1312 | 2.57% |
| 05 Feb 2021 | 44.80 | 42.90 | 47.15 | 42.90 | 1623 | -0.33% |
| 04 Feb 2021 | 44.95 | 45.00 | 45.00 | 42.95 | 1274 | 4.78% |
| 03 Feb 2021 | 42.90 | 45.30 | 45.30 | 42.90 | 1117 | -4.56% |
| 02 Feb 2021 | 44.95 | 43.15 | 45.30 | 43.15 | 5162 | -0.99% |
| 01 Feb 2021 | 45.40 | 45.90 | 45.90 | 42.00 | 5233 | 3.65% |
| 29 Jan 2021 | 43.80 | 44.00 | 45.50 | 43.80 | 1150 | -4.58% |
| 28 Jan 2021 | 45.90 | 46.00 | 46.00 | 43.10 | 1104 | 1.89% |
| 27 Jan 2021 | 45.05 | 45.05 | 45.05 | 42.95 | 2179 | 0.00% |
| 25 Jan 2021 | 45.05 | 46.00 | 46.95 | 43.70 | 1152 | -2.07% |
| 22 Jan 2021 | 46.00 | 47.00 | 47.90 | 46.00 | 1286 | -2.13% |
| 21 Jan 2021 | 47.00 | 46.00 | 48.00 | 46.00 | 561 | 2.17% |
| 20 Jan 2021 | 46.00 | 45.45 | 47.60 | 45.45 | 860 | 0.77% |
| 19 Jan 2021 | 45.65 | 45.45 | 48.00 | 45.45 | 1480 | -4.50% |
| 18 Jan 2021 | 47.80 | 45.80 | 47.95 | 43.55 | 788 | 4.37% |
| 15 Jan 2021 | 45.80 | 43.80 | 45.95 | 41.70 | 2647 | 4.57% |
| 14 Jan 2021 | 43.80 | 43.80 | 47.50 | 43.70 | 1353 | -4.78% |
| 13 Jan 2021 | 46.00 | 46.00 | 46.10 | 43.85 | 705 | -0.22% |
| 12 Jan 2021 | 46.10 | 46.10 | 48.50 | 46.10 | 1223 | -4.95% |
| 11 Jan 2021 | 48.50 | 47.00 | 49.00 | 46.55 | 763 | -1.02% |
| 08 Jan 2021 | 49.00 | 47.00 | 51.00 | 47.00 | 1614 | 0.00% |
| 07 Jan 2021 | 49.00 | 49.35 | 49.35 | 44.65 | 6131 | 4.26% |
| 06 Jan 2021 | 47.00 | 48.00 | 50.00 | 47.00 | 1087 | -2.08% |
| 05 Jan 2021 | 48.00 | 49.75 | 49.75 | 48.00 | 11 | -1.13% |
| 04 Jan 2021 | 48.55 | 47.50 | 50.50 | 47.50 | 2536 | -2.90% |
| 01 Jan 2021 | 50.00 | 47.70 | 50.00 | 47.70 | 75 | -0.40% |
| 31 Dec 2020 | 50.20 | 51.50 | 51.50 | 49.00 | 4667 | 0.00% |
| 30 Dec 2020 | 50.20 | 50.15 | 51.00 | 49.00 | 5920 | 0.10% |
| 29 Dec 2020 | 50.15 | 49.00 | 51.05 | 49.00 | 7241 | 0.30% |
| 28 Dec 2020 | 50.00 | 49.00 | 50.10 | 49.00 | 6968 | 0.10% |
| 24 Dec 2020 | 49.95 | 49.00 | 50.00 | 48.50 | 1814 | -0.10% |
