SEBI Registration No.: INA000006688
Preparing link (3 sec)...
Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Apr 2026 | 166.45 | 167.40 | 173.95 | 165.00 | 2261 | -0.57% |
| 21 Apr 2026 | 167.40 | 173.40 | 175.00 | 166.10 | 3395 | -1.56% |
| 20 Apr 2026 | 170.05 | 175.45 | 175.45 | 169.95 | 17580 | -1.13% |
| 17 Apr 2026 | 172.00 | 162.95 | 177.00 | 162.95 | 23555 | 7.67% |
| 16 Apr 2026 | 159.75 | 160.00 | 165.50 | 155.00 | 4323 | 1.14% |
| 15 Apr 2026 | 157.95 | 161.50 | 161.50 | 156.70 | 2218 | 1.77% |
| 13 Apr 2026 | 155.20 | 155.30 | 155.30 | 152.50 | 1014 | -2.54% |
| 10 Apr 2026 | 159.25 | 158.55 | 160.00 | 155.50 | 1704 | 1.30% |
| 09 Apr 2026 | 157.20 | 152.50 | 160.95 | 152.50 | 1127 | 0.45% |
| 08 Apr 2026 | 156.50 | 152.00 | 159.75 | 152.00 | 5197 | 5.21% |
| 07 Apr 2026 | 148.75 | 153.95 | 153.95 | 147.00 | 2137 | -0.67% |
| 06 Apr 2026 | 149.75 | 153.85 | 153.85 | 148.05 | 1450 | -0.70% |
| 02 Apr 2026 | 150.80 | 154.60 | 154.60 | 149.00 | 1620 | -1.98% |
| 01 Apr 2026 | 153.85 | 138.10 | 154.70 | 138.10 | 4362 | 4.77% |
| 30 Mar 2026 | 146.85 | 146.40 | 149.00 | 130.55 | 48435 | -0.14% |
| 27 Mar 2026 | 147.05 | 157.75 | 157.75 | 144.35 | 14950 | -3.73% |
| 25 Mar 2026 | 152.75 | 157.00 | 162.50 | 150.00 | 3723 | -1.86% |
| 24 Mar 2026 | 155.65 | 155.25 | 159.00 | 153.00 | 2011 | 1.07% |
| 23 Mar 2026 | 154.00 | 155.00 | 158.90 | 154.00 | 3508 | -2.56% |
| 20 Mar 2026 | 158.05 | 162.95 | 162.95 | 152.00 | 3063 | 1.12% |
| 19 Mar 2026 | 156.30 | 158.00 | 158.00 | 154.00 | 4679 | -1.08% |
| 18 Mar 2026 | 158.00 | 160.40 | 163.90 | 155.50 | 17388 | -1.50% |
| 17 Mar 2026 | 160.40 | 162.00 | 162.75 | 156.25 | 33811 | 2.36% |
| 16 Mar 2026 | 156.70 | 155.20 | 160.40 | 155.20 | 32900 | -0.29% |
| 13 Mar 2026 | 157.15 | 160.80 | 164.40 | 155.00 | 1711 | -0.76% |
| 12 Mar 2026 | 158.35 | 161.95 | 166.70 | 151.00 | 6055 | -1.49% |
| 11 Mar 2026 | 160.75 | 159.70 | 164.50 | 158.00 | 2828 | -1.35% |
| 10 Mar 2026 | 162.95 | 160.05 | 164.60 | 157.00 | 4904 | 1.84% |
| 09 Mar 2026 | 160.00 | 161.70 | 161.70 | 156.20 | 2082 | -3.03% |
| 06 Mar 2026 | 165.00 | 169.00 | 169.00 | 160.25 | 4986 | 2.14% |
| 05 Mar 2026 | 161.55 | 158.25 | 164.00 | 158.00 | 1842 | 2.09% |
| 04 Mar 2026 | 158.25 | 159.00 | 162.50 | 152.20 | 4091 | -2.91% |
| 02 Mar 2026 | 163.00 | 173.50 | 173.50 | 160.00 | 4340 | -2.25% |
| 27 Feb 2026 | 166.75 | 174.90 | 174.95 | 163.00 | 2216 | -3.84% |
| 26 Feb 2026 | 173.40 | 168.30 | 175.00 | 168.30 | 619 | 0.99% |
| 25 Feb 2026 | 171.70 | 173.25 | 173.25 | 168.15 | 1341 | -0.12% |
| 24 Feb 2026 | 171.90 | 171.95 | 174.60 | 168.90 | 860 | -0.15% |
| 23 Feb 2026 | 172.15 | 183.90 | 183.90 | 170.20 | 3007 | -1.85% |
| 20 Feb 2026 | 175.40 | 168.05 | 179.65 | 168.05 | 4801 | 1.62% |
| 19 Feb 2026 | 172.60 | 174.00 | 175.50 | 170.15 | 2178 | -0.23% |
| 18 Feb 2026 | 173.00 | 171.00 | 174.00 | 169.85 | 3513 | 2.70% |
| 17 Feb 2026 | 168.45 | 167.00 | 172.75 | 165.15 | 4567 | 1.26% |
| 16 Feb 2026 | 166.35 | 165.15 | 172.00 | 165.15 | 5029 | -1.63% |
| 13 Feb 2026 | 169.10 | 173.80 | 173.80 | 169.00 | 2343 | -0.88% |
| 12 Feb 2026 | 170.60 | 176.00 | 181.95 | 167.55 | 11036 | -1.70% |
| 11 Feb 2026 | 173.55 | 162.00 | 179.95 | 162.00 | 5528 | -1.39% |
| 10 Feb 2026 | 176.00 | 178.00 | 181.30 | 160.00 | 6571 | -2.71% |
| 09 Feb 2026 | 180.90 | 184.90 | 184.90 | 178.05 | 1690 | 2.61% |
| 06 Feb 2026 | 176.30 | 172.10 | 183.00 | 172.10 | 3533 | -1.23% |
| 05 Feb 2026 | 178.50 | 181.00 | 183.80 | 176.65 | 2120 | -0.53% |
| 04 Feb 2026 | 179.45 | 174.10 | 183.45 | 174.10 | 3746 | -0.33% |
| 03 Feb 2026 | 180.05 | 179.10 | 193.95 | 172.20 | 7500 | -0.69% |
| 02 Feb 2026 | 181.30 | 182.75 | 185.75 | 175.00 | 3354 | -0.79% |
| 01 Feb 2026 | 182.75 | 186.00 | 189.80 | 181.00 | 3686 | -3.10% |
| 30 Jan 2026 | 188.60 | 190.00 | 194.60 | 187.00 | 2901 | -1.31% |
| 29 Jan 2026 | 191.10 | 198.00 | 217.70 | 184.00 | 244742 | 1.22% |
| 28 Jan 2026 | 188.80 | 160.50 | 188.80 | 160.50 | 32901 | 19.99% |
| 27 Jan 2026 | 157.35 | 188.00 | 188.00 | 155.00 | 322474 | -17.47% |
| 23 Jan 2026 | 190.65 | 199.25 | 206.80 | 187.20 | 40902 | -6.22% |
| 22 Jan 2026 | 203.30 | 189.05 | 204.00 | 182.50 | 150455 | 5.67% |
| 21 Jan 2026 | 192.40 | 207.70 | 207.70 | 183.20 | 13888 | -5.06% |
| 20 Jan 2026 | 202.65 | 187.80 | 213.00 | 187.80 | 80866 | 8.92% |
| 19 Jan 2026 | 186.05 | 190.80 | 193.00 | 185.10 | 71172 | -0.53% |
| 16 Jan 2026 | 187.05 | 182.95 | 204.00 | 176.65 | 123916 | 0.32% |
| 14 Jan 2026 | 186.45 | 184.95 | 189.00 | 175.00 | 134842 | 0.59% |
| 13 Jan 2026 | 185.35 | 168.80 | 190.00 | 168.80 | 30095 | 9.51% |
| 12 Jan 2026 | 169.25 | 167.90 | 171.80 | 167.90 | 3606 | 0.65% |
| 09 Jan 2026 | 168.15 | 173.00 | 173.00 | 167.80 | 3327 | -1.12% |
| 08 Jan 2026 | 170.05 | 170.90 | 174.25 | 166.25 | 2457 | 0.53% |
| 07 Jan 2026 | 169.15 | 172.00 | 172.00 | 164.00 | 4462 | 0.74% |
| 06 Jan 2026 | 167.90 | 160.00 | 169.00 | 160.00 | 10986 | 4.97% |
| 05 Jan 2026 | 159.95 | 162.10 | 163.75 | 157.95 | 4526 | -2.26% |
| 02 Jan 2026 | 163.65 | 156.60 | 168.80 | 156.60 | 9391 | 3.31% |
| 01 Jan 2026 | 158.40 | 162.90 | 162.90 | 153.00 | 10765 | -2.61% |
| 31 Dec 2025 | 162.65 | 163.40 | 165.00 | 157.00 | 2223 | -0.31% |
| 30 Dec 2025 | 163.15 | 165.00 | 165.00 | 160.20 | 473 | 0.83% |
| 29 Dec 2025 | 161.80 | 158.40 | 164.70 | 158.40 | 2563 | 0.15% |
| 26 Dec 2025 | 161.55 | 165.00 | 165.00 | 160.00 | 1074 | -0.40% |
| 24 Dec 2025 | 162.20 | 155.20 | 162.50 | 155.20 | 3240 | 2.66% |
| 23 Dec 2025 | 158.00 | 162.00 | 162.95 | 155.30 | 1353 | -0.72% |
| 22 Dec 2025 | 159.15 | 157.10 | 162.70 | 157.10 | 1466 | 3.34% |
| 19 Dec 2025 | 154.00 | 155.00 | 157.00 | 153.00 | 4044 | -0.55% |
| 18 Dec 2025 | 154.85 | 156.30 | 159.95 | 151.00 | 993 | -3.22% |
| 17 Dec 2025 | 160.00 | 160.15 | 161.95 | 158.05 | 864 | -0.09% |
| 16 Dec 2025 | 160.15 | 161.95 | 162.90 | 159.10 | 1630 | -2.02% |
| 15 Dec 2025 | 163.45 | 162.60 | 164.75 | 159.90 | 1714 | 0.52% |
| 12 Dec 2025 | 162.60 | 164.80 | 164.95 | 160.50 | 2348 | 1.43% |
| 11 Dec 2025 | 160.30 | 160.00 | 166.00 | 159.20 | 1690 | 0.19% |
| 10 Dec 2025 | 160.00 | 159.05 | 160.30 | 158.00 | 2216 | 0.19% |
| 09 Dec 2025 | 159.70 | 159.35 | 159.80 | 150.00 | 2678 | 0.22% |
| 08 Dec 2025 | 159.35 | 161.30 | 167.00 | 155.00 | 3501 | -2.57% |
| 05 Dec 2025 | 163.55 | 165.60 | 168.90 | 162.00 | 1929 | -1.03% |
| 04 Dec 2025 | 165.25 | 165.35 | 168.70 | 163.50 | 1744 | -1.02% |
| 03 Dec 2025 | 166.95 | 166.65 | 168.75 | 165.20 | 929 | 0.18% |
| 02 Dec 2025 | 166.65 | 169.80 | 169.80 | 165.50 | 508 | -0.69% |
| 01 Dec 2025 | 167.80 | 167.80 | 172.80 | 166.00 | 1381 | 1.39% |
| 28 Nov 2025 | 165.50 | 169.35 | 170.80 | 163.00 | 2109 | -0.30% |
| 27 Nov 2025 | 166.00 | 174.75 | 174.75 | 163.00 | 6474 | -3.26% |
| 26 Nov 2025 | 171.60 | 172.25 | 177.70 | 171.00 | 5371 | -1.27% |
| 25 Nov 2025 | 173.80 | 174.80 | 175.00 | 170.70 | 1386 | 0.09% |
| 24 Nov 2025 | 173.65 | 173.80 | 175.00 | 170.50 | 1729 | -0.09% |
| 21 Nov 2025 | 173.80 | 175.45 | 175.45 | 172.00 | 717 | -0.97% |
| 20 Nov 2025 | 175.50 | 171.70 | 176.95 | 171.25 | 1054 | 2.21% |
| 19 Nov 2025 | 171.70 | 171.10 | 177.60 | 171.10 | 3025 | -0.92% |
| 18 Nov 2025 | 173.30 | 174.05 | 174.95 | 170.00 | 3070 | -0.74% |
| 17 Nov 2025 | 174.60 | 184.30 | 184.30 | 172.60 | 10672 | -4.72% |
| 14 Nov 2025 | 183.25 | 182.70 | 185.00 | 180.10 | 2336 | 0.30% |
| 13 Nov 2025 | 182.70 | 192.00 | 192.00 | 181.00 | 4180 | -2.33% |
| 12 Nov 2025 | 187.05 | 178.10 | 193.00 | 176.50 | 9937 | 5.03% |
| 11 Nov 2025 | 178.10 | 180.05 | 180.95 | 175.00 | 1515 | -0.67% |
| 10 Nov 2025 | 179.30 | 178.50 | 183.95 | 173.00 | 793 | -0.64% |
| 07 Nov 2025 | 180.45 | 178.80 | 183.60 | 177.40 | 2277 | 1.23% |
| 06 Nov 2025 | 178.25 | 179.45 | 183.85 | 175.00 | 3297 | -1.16% |
| 04 Nov 2025 | 180.35 | 181.00 | 183.65 | 179.00 | 3325 | 0.00% |
| 03 Nov 2025 | 180.35 | 184.60 | 184.60 | 179.00 | 2006 | -0.14% |
| 31 Oct 2025 | 180.60 | 190.00 | 190.00 | 180.30 | 2576 | -1.37% |
| 30 Oct 2025 | 183.10 | 178.50 | 189.95 | 178.50 | 7789 | 2.61% |
| 29 Oct 2025 | 178.45 | 177.35 | 180.90 | 167.55 | 5805 | -0.39% |
| 28 Oct 2025 | 179.15 | 177.50 | 182.50 | 177.50 | 1903 | -0.64% |
| 27 Oct 2025 | 180.30 | 179.00 | 182.55 | 179.00 | 1305 | -0.74% |
| 24 Oct 2025 | 181.65 | 180.00 | 182.55 | 179.00 | 2337 | -0.49% |
| 23 Oct 2025 | 182.55 | 184.50 | 184.50 | 180.15 | 4302 | -0.27% |
| 21 Oct 2025 | 183.05 | 183.00 | 185.95 | 182.90 | 307 | 1.33% |
| 20 Oct 2025 | 180.65 | 175.05 | 183.00 | 175.05 | 1675 | 1.40% |
| 17 Oct 2025 | 178.15 | 176.05 | 183.95 | 176.05 | 1801 | -1.76% |
| 16 Oct 2025 | 181.35 | 179.05 | 182.60 | 178.25 | 1504 | 1.51% |
| 15 Oct 2025 | 178.65 | 183.85 | 183.85 | 178.25 | 3037 | -0.92% |
| 14 Oct 2025 | 180.30 | 179.45 | 182.35 | 175.20 | 2137 | 0.47% |
| 13 Oct 2025 | 179.45 | 181.60 | 190.70 | 179.00 | 7473 | -3.52% |
| 10 Oct 2025 | 186.00 | 190.90 | 190.90 | 184.65 | 1680 | 0.43% |
| 09 Oct 2025 | 185.20 | 187.80 | 187.80 | 182.55 | 593 | -1.38% |
| 08 Oct 2025 | 187.80 | 184.85 | 191.45 | 181.30 | 2117 | -0.45% |
| 07 Oct 2025 | 188.65 | 192.90 | 192.90 | 188.00 | 1350 | -1.39% |
| 06 Oct 2025 | 191.30 | 192.95 | 192.95 | 188.15 | 2210 | 1.81% |
| 03 Oct 2025 | 187.90 | 184.40 | 188.85 | 184.40 | 1445 | 1.54% |
| 01 Oct 2025 | 185.05 | 181.35 | 188.00 | 181.35 | 1049 | 0.76% |
| 30 Sep 2025 | 183.65 | 180.35 | 187.00 | 180.25 | 3412 | -0.92% |
| 29 Sep 2025 | 185.35 | 188.50 | 192.00 | 184.15 | 3143 | -1.36% |
| 26 Sep 2025 | 187.90 | 189.75 | 189.75 | 185.25 | 3570 | -0.50% |
| 25 Sep 2025 | 188.85 | 188.50 | 192.40 | 186.20 | 3594 | 0.13% |
| 24 Sep 2025 | 188.60 | 188.30 | 192.40 | 184.00 | 4965 | -1.33% |
| 23 Sep 2025 | 191.15 | 193.75 | 193.75 | 189.00 | 3595 | 0.63% |
| 22 Sep 2025 | 189.95 | 189.00 | 194.00 | 189.00 | 5698 | 0.50% |
| 19 Sep 2025 | 189.00 | 187.10 | 191.90 | 187.10 | 2971 | -0.87% |
| 18 Sep 2025 | 190.65 | 192.40 | 192.40 | 188.00 | 2762 | 0.08% |
| 17 Sep 2025 | 190.50 | 192.00 | 192.00 | 186.05 | 18589 | -0.63% |
| 16 Sep 2025 | 191.70 | 195.80 | 195.80 | 190.00 | 7767 | 0.08% |
| 15 Sep 2025 | 191.55 | 192.90 | 192.95 | 188.00 | 6589 | 0.45% |
| 12 Sep 2025 | 190.70 | 188.70 | 193.20 | 188.70 | 6564 | 1.27% |
| 11 Sep 2025 | 188.30 | 190.75 | 193.65 | 185.10 | 12378 | -1.28% |
| 10 Sep 2025 | 190.75 | 192.50 | 194.45 | 185.00 | 12697 | -1.98% |
| 09 Sep 2025 | 194.60 | 195.95 | 195.95 | 193.00 | 1416 | 1.09% |
| 08 Sep 2025 | 192.50 | 193.20 | 196.95 | 190.00 | 8322 | -1.28% |
| 05 Sep 2025 | 195.00 | 202.00 | 202.00 | 194.25 | 3205 | 0.05% |
| 04 Sep 2025 | 194.90 | 200.00 | 203.45 | 193.00 | 9779 | -1.42% |
| 03 Sep 2025 | 197.70 | 206.60 | 206.60 | 196.00 | 5961 | -0.98% |
| 02 Sep 2025 | 199.65 | 207.00 | 207.40 | 198.00 | 7192 | -2.04% |
| 01 Sep 2025 | 203.80 | 214.00 | 215.40 | 200.30 | 10240 | -0.95% |
| 29 Aug 2025 | 205.75 | 208.00 | 212.00 | 199.00 | 24495 | 3.06% |
| 28 Aug 2025 | 199.65 | 198.30 | 208.00 | 190.95 | 8679 | -3.25% |
| 26 Aug 2025 | 206.35 | 216.95 | 216.95 | 200.00 | 12379 | -2.46% |
| 25 Aug 2025 | 211.55 | 224.95 | 228.00 | 206.00 | 23267 | -4.32% |
| 22 Aug 2025 | 221.10 | 211.00 | 223.80 | 211.00 | 60387 | 5.87% |
| 21 Aug 2025 | 208.85 | 204.35 | 210.00 | 204.35 | 27596 | 3.78% |
| 20 Aug 2025 | 201.25 | 190.15 | 202.40 | 190.15 | 29842 | 4.68% |
| 19 Aug 2025 | 192.25 | 195.95 | 195.95 | 189.00 | 17063 | 1.85% |
| 18 Aug 2025 | 188.75 | 174.95 | 192.00 | 174.95 | 30476 | 10.74% |
| 14 Aug 2025 | 170.45 | 161.25 | 172.00 | 161.25 | 3092 | 2.46% |
| 13 Aug 2025 | 166.35 | 173.95 | 173.95 | 163.00 | 5267 | -0.51% |
| 12 Aug 2025 | 167.20 | 167.95 | 170.55 | 166.40 | 2552 | 0.03% |
| 11 Aug 2025 | 167.15 | 171.00 | 171.00 | 162.20 | 7525 | -1.99% |
| 08 Aug 2025 | 170.55 | 166.95 | 171.95 | 162.15 | 2983 | 2.16% |
| 07 Aug 2025 | 166.95 | 170.75 | 173.45 | 159.95 | 5602 | -2.23% |
| 06 Aug 2025 | 170.75 | 177.00 | 178.00 | 169.15 | 3406 | -1.90% |
| 05 Aug 2025 | 174.05 | 168.00 | 185.05 | 168.00 | 8702 | 2.56% |
| 04 Aug 2025 | 169.70 | 172.00 | 175.00 | 168.50 | 4193 | -0.88% |
| 01 Aug 2025 | 171.20 | 171.30 | 176.00 | 166.50 | 874 | -0.12% |
| 31 Jul 2025 | 171.40 | 177.95 | 177.95 | 171.00 | 2360 | -0.92% |
| 30 Jul 2025 | 173.00 | 172.70 | 176.70 | 172.70 | 1777 | 0.73% |
| 29 Jul 2025 | 171.75 | 173.40 | 174.25 | 170.00 | 1734 | 0.88% |
| 28 Jul 2025 | 170.25 | 180.00 | 180.00 | 169.25 | 3135 | -3.65% |
| 25 Jul 2025 | 176.70 | 177.30 | 180.05 | 172.10 | 5686 | 1.67% |
| 24 Jul 2025 | 173.80 | 167.65 | 182.00 | 167.65 | 3739 | 3.67% |
| 23 Jul 2025 | 167.65 | 170.55 | 173.95 | 166.80 | 14803 | -1.70% |
| 22 Jul 2025 | 170.55 | 174.50 | 174.50 | 169.05 | 7601 | -1.56% |
| 21 Jul 2025 | 173.25 | 172.10 | 176.95 | 172.10 | 7023 | 0.67% |
| 18 Jul 2025 | 172.10 | 176.35 | 176.35 | 171.05 | 9937 | -2.41% |
| 17 Jul 2025 | 176.35 | 180.00 | 184.20 | 171.00 | 12422 | -3.05% |
| 16 Jul 2025 | 181.90 | 185.75 | 190.00 | 177.00 | 15164 | -1.68% |
| 15 Jul 2025 | 185.00 | 191.55 | 192.40 | 184.50 | 2767 | -1.02% |
| 14 Jul 2025 | 186.90 | 185.00 | 189.80 | 185.00 | 1152 | -0.59% |
| 11 Jul 2025 | 188.00 | 192.70 | 192.70 | 187.60 | 1362 | 0.00% |
| 10 Jul 2025 | 188.00 | 186.00 | 192.00 | 186.00 | 1591 | -0.56% |
| 09 Jul 2025 | 189.05 | 190.00 | 193.75 | 185.00 | 3335 | -0.60% |
| 08 Jul 2025 | 190.20 | 192.50 | 195.90 | 190.00 | 6451 | -1.07% |
| 07 Jul 2025 | 192.25 | 192.70 | 196.95 | 191.30 | 2291 | -0.23% |
| 04 Jul 2025 | 192.70 | 195.25 | 196.20 | 190.65 | 2564 | 0.23% |
| 03 Jul 2025 | 192.25 | 196.90 | 196.90 | 190.00 | 4594 | 0.92% |
| 02 Jul 2025 | 190.50 | 195.70 | 195.70 | 190.10 | 3829 | -0.70% |
| 01 Jul 2025 | 191.85 | 200.00 | 200.00 | 191.00 | 5209 | -2.74% |
| 30 Jun 2025 | 197.25 | 198.00 | 198.00 | 191.00 | 1269 | -0.03% |
| 27 Jun 2025 | 197.30 | 196.70 | 202.95 | 190.00 | 5807 | 2.44% |
| 26 Jun 2025 | 192.60 | 197.45 | 197.45 | 191.20 | 1817 | -0.82% |
| 25 Jun 2025 | 194.20 | 199.85 | 203.85 | 183.00 | 6353 | -2.83% |
| 24 Jun 2025 | 199.85 | 203.05 | 211.05 | 199.05 | 32986 | -0.89% |
| 23 Jun 2025 | 201.65 | 197.40 | 202.00 | 190.00 | 6059 | 4.48% |
| 20 Jun 2025 | 193.00 | 196.00 | 197.70 | 192.15 | 4219 | 0.68% |
| 19 Jun 2025 | 191.70 | 192.55 | 198.80 | 191.20 | 1584 | -0.44% |
| 18 Jun 2025 | 192.55 | 192.40 | 196.95 | 192.00 | 2633 | 0.92% |
| 17 Jun 2025 | 190.80 | 195.00 | 197.95 | 190.00 | 2278 | -1.22% |
| 16 Jun 2025 | 193.15 | 198.70 | 201.00 | 191.00 | 2854 | -0.95% |
| 13 Jun 2025 | 195.00 | 197.00 | 198.90 | 192.00 | 1325 | -1.07% |
| 12 Jun 2025 | 197.10 | 199.60 | 200.45 | 196.65 | 2684 | -1.25% |
| 11 Jun 2025 | 199.60 | 201.80 | 201.80 | 195.35 | 2833 | -0.57% |
| 10 Jun 2025 | 200.75 | 203.80 | 203.80 | 199.00 | 2894 | -0.12% |
| 09 Jun 2025 | 201.00 | 191.10 | 202.00 | 191.10 | 2668 | -0.25% |
| 06 Jun 2025 | 201.50 | 200.30 | 203.25 | 190.00 | 2414 | 1.13% |
| 05 Jun 2025 | 199.25 | 204.00 | 204.00 | 198.00 | 1400 | 0.38% |
| 04 Jun 2025 | 198.50 | 199.00 | 200.00 | 197.40 | 4165 | -0.38% |
| 03 Jun 2025 | 199.25 | 204.00 | 204.00 | 199.00 | 2222 | -0.87% |
| 02 Jun 2025 | 201.00 | 204.00 | 209.00 | 199.00 | 8736 | 1.64% |
| 30 May 2025 | 197.75 | 198.95 | 198.95 | 193.00 | 1294 | 1.02% |
| 29 May 2025 | 195.75 | 184.00 | 197.00 | 184.00 | 722 | -0.63% |
| 28 May 2025 | 197.00 | 199.80 | 199.80 | 194.80 | 927 | -0.20% |
| 27 May 2025 | 197.40 | 194.20 | 199.00 | 190.80 | 482 | 1.65% |
| 26 May 2025 | 194.20 | 190.50 | 194.95 | 190.10 | 1571 | 0.21% |
| 23 May 2025 | 193.80 | 191.30 | 194.25 | 190.05 | 2007 | 0.08% |
| 22 May 2025 | 193.65 | 193.70 | 197.60 | 191.30 | 1323 | -0.03% |
| 21 May 2025 | 193.70 | 195.30 | 195.30 | 191.00 | 3999 | -0.59% |
| 20 May 2025 | 194.85 | 190.10 | 195.35 | 188.00 | 3101 | 1.41% |
| 19 May 2025 | 192.15 | 203.50 | 203.50 | 190.00 | 5507 | -0.75% |
| 16 May 2025 | 193.60 | 203.95 | 204.00 | 190.00 | 4791 | -1.78% |
| 15 May 2025 | 197.10 | 204.00 | 204.00 | 194.00 | 3347 | -1.92% |
| 14 May 2025 | 200.95 | 199.60 | 202.00 | 192.05 | 655 | 0.68% |
| 13 May 2025 | 199.60 | 185.35 | 199.80 | 185.35 | 936 | 0.88% |
| 12 May 2025 | 197.85 | 191.10 | 200.00 | 191.10 | 5607 | 6.14% |
| 09 May 2025 | 186.40 | 188.05 | 188.05 | 181.05 | 1394 | -1.82% |
| 08 May 2025 | 189.85 | 186.00 | 192.90 | 186.00 | 2468 | -1.33% |
| 07 May 2025 | 192.40 | 171.55 | 192.95 | 171.55 | 3147 | 1.40% |
| 06 May 2025 | 189.75 | 198.70 | 198.70 | 185.20 | 2176 | -1.89% |
| 05 May 2025 | 193.40 | 188.00 | 197.00 | 188.00 | 3056 | -1.58% |
| 02 May 2025 | 196.50 | 204.00 | 204.00 | 191.10 | 5355 | -0.73% |
| 30 Apr 2025 | 197.95 | 187.65 | 199.85 | 187.65 | 3397 | -0.53% |
| 29 Apr 2025 | 199.00 | 197.95 | 203.00 | 197.95 | 1739 | -0.05% |
| 28 Apr 2025 | 199.10 | 204.40 | 205.80 | 186.70 | 4737 | -0.23% |
| 25 Apr 2025 | 199.55 | 204.05 | 209.35 | 195.95 | 9431 | -3.15% |
| 24 Apr 2025 | 206.05 | 217.80 | 217.80 | 204.10 | 1738 | -1.13% |
| 23 Apr 2025 | 208.40 | 221.70 | 221.70 | 205.00 | 1683 | -1.51% |
| 22 Apr 2025 | 211.60 | 232.00 | 232.00 | 200.00 | 4740 | 0.31% |
| 21 Apr 2025 | 210.95 | 215.00 | 215.00 | 208.00 | 2409 | 1.54% |
| 17 Apr 2025 | 207.75 | 209.00 | 212.40 | 202.15 | 12711 | -0.76% |
| 16 Apr 2025 | 209.35 | 232.35 | 232.35 | 204.20 | 5009 | -1.44% |
| 15 Apr 2025 | 212.40 | 203.10 | 214.40 | 203.00 | 899 | 4.40% |
| 11 Apr 2025 | 203.45 | 202.00 | 209.00 | 202.00 | 1810 | -0.29% |
| 09 Apr 2025 | 204.05 | 207.50 | 209.05 | 194.10 | 3240 | -4.11% |
| 08 Apr 2025 | 212.80 | 193.65 | 224.00 | 193.65 | 5617 | 9.89% |
| 07 Apr 2025 | 193.65 | 167.35 | 199.90 | 167.35 | 4598 | -2.57% |
| 04 Apr 2025 | 198.75 | 212.00 | 212.00 | 198.00 | 2586 | -3.19% |
| 03 Apr 2025 | 205.30 | 194.00 | 209.00 | 194.00 | 3411 | 3.69% |
| 02 Apr 2025 | 198.00 | 197.25 | 205.95 | 194.00 | 2571 | -0.10% |
| 01 Apr 2025 | 198.20 | 199.95 | 204.80 | 191.00 | 3349 | 2.67% |
| 28 Mar 2025 | 193.05 | 187.00 | 196.40 | 187.00 | 14550 | 1.07% |
| 27 Mar 2025 | 191.00 | 199.95 | 199.95 | 188.00 | 50366 | -2.55% |
| 26 Mar 2025 | 196.00 | 199.95 | 199.95 | 192.15 | 46319 | 0.00% |
| 25 Mar 2025 | 196.00 | 198.40 | 200.00 | 191.00 | 8239 | 1.14% |
| 24 Mar 2025 | 193.80 | 191.00 | 199.95 | 190.00 | 3039 | -0.56% |
| 21 Mar 2025 | 194.90 | 191.00 | 203.40 | 191.00 | 1587 | -2.57% |
| 20 Mar 2025 | 200.05 | 199.00 | 209.00 | 194.95 | 2037 | 4.99% |
| 19 Mar 2025 | 190.55 | 188.00 | 191.00 | 184.00 | 3950 | 3.56% |
| 18 Mar 2025 | 184.00 | 180.00 | 189.00 | 180.00 | 931 | -1.15% |
| 17 Mar 2025 | 186.15 | 187.00 | 190.70 | 178.20 | 2886 | 1.83% |
| 13 Mar 2025 | 182.80 | 186.00 | 186.00 | 180.00 | 1472 | 0.77% |
| 12 Mar 2025 | 181.40 | 184.60 | 186.00 | 180.00 | 3330 | -1.73% |
| 11 Mar 2025 | 184.60 | 184.00 | 189.45 | 184.00 | 7695 | 0.33% |
| 10 Mar 2025 | 184.00 | 192.00 | 192.00 | 182.00 | 3679 | -0.67% |
| 07 Mar 2025 | 185.25 | 188.00 | 188.00 | 175.15 | 1798 | 0.73% |
| 06 Mar 2025 | 183.90 | 185.00 | 185.70 | 170.30 | 1320 | -0.46% |
| 05 Mar 2025 | 184.75 | 182.00 | 191.90 | 180.05 | 2055 | 2.61% |
| 04 Mar 2025 | 180.05 | 181.35 | 194.90 | 177.75 | 27068 | -4.25% |
| 03 Mar 2025 | 188.05 | 170.10 | 190.00 | 170.10 | 7494 | 8.76% |
| 28 Feb 2025 | 172.90 | 174.55 | 194.80 | 170.00 | 4992 | -8.42% |
| 27 Feb 2025 | 188.80 | 209.65 | 209.65 | 186.05 | 1348 | -2.18% |
| 25 Feb 2025 | 193.00 | 193.85 | 195.00 | 183.50 | 460 | -0.44% |
| 24 Feb 2025 | 193.85 | 188.35 | 194.00 | 173.65 | 2927 | 2.92% |
| 21 Feb 2025 | 188.35 | 184.00 | 192.00 | 175.00 | 2913 | 2.84% |
| 20 Feb 2025 | 183.15 | 182.95 | 186.60 | 181.05 | 3331 | 0.11% |
| 19 Feb 2025 | 182.95 | 179.00 | 184.50 | 168.00 | 2326 | 1.89% |
| 18 Feb 2025 | 179.55 | 187.50 | 189.90 | 173.55 | 2511 | -2.31% |
| 17 Feb 2025 | 183.80 | 186.25 | 190.00 | 179.10 | 1530 | -0.05% |
| 14 Feb 2025 | 183.90 | 193.00 | 193.00 | 182.25 | 1618 | -4.57% |
| 13 Feb 2025 | 192.70 | 193.50 | 195.35 | 188.00 | 1610 | -0.41% |
| 12 Feb 2025 | 193.50 | 194.50 | 199.95 | 183.30 | 2963 | -1.43% |
| 11 Feb 2025 | 196.30 | 205.70 | 210.00 | 195.00 | 7310 | -4.57% |
| 10 Feb 2025 | 205.70 | 216.25 | 217.40 | 201.10 | 2178 | -3.65% |
| 07 Feb 2025 | 213.50 | 214.70 | 218.95 | 208.55 | 4588 | 0.23% |
| 06 Feb 2025 | 213.00 | 218.95 | 218.95 | 210.05 | 1159 | 0.16% |
| 05 Feb 2025 | 212.65 | 218.70 | 218.70 | 210.00 | 2422 | -0.86% |
| 04 Feb 2025 | 214.50 | 219.95 | 219.95 | 210.25 | 1530 | -0.69% |
| 03 Feb 2025 | 216.00 | 214.00 | 219.75 | 213.95 | 3636 | -1.32% |
| 01 Feb 2025 | 218.90 | 235.70 | 235.70 | 217.20 | 1844 | 1.77% |
| 31 Jan 2025 | 215.10 | 213.00 | 219.75 | 208.40 | 1016 | 0.49% |
| 30 Jan 2025 | 214.05 | 221.95 | 221.95 | 210.00 | 2028 | -1.22% |
| 29 Jan 2025 | 216.70 | 213.85 | 220.00 | 208.00 | 1666 | 3.68% |
| 28 Jan 2025 | 209.00 | 211.40 | 213.00 | 202.00 | 5486 | -3.11% |
| 27 Jan 2025 | 215.70 | 217.45 | 219.00 | 210.00 | 5933 | -1.51% |
| 24 Jan 2025 | 219.00 | 209.45 | 219.45 | 209.00 | 1771 | 3.62% |
| 23 Jan 2025 | 211.35 | 210.00 | 219.40 | 209.40 | 1608 | 0.38% |
| 22 Jan 2025 | 210.55 | 208.10 | 220.00 | 202.00 | 67153 | -2.57% |
| 21 Jan 2025 | 216.10 | 224.60 | 225.90 | 200.00 | 73561 | -1.37% |
| 20 Jan 2025 | 219.10 | 220.10 | 232.50 | 218.10 | 8461 | -0.45% |
| 17 Jan 2025 | 220.10 | 222.40 | 227.00 | 219.00 | 67773 | -0.52% |
| 16 Jan 2025 | 221.25 | 222.00 | 227.95 | 220.00 | 65008 | 0.48% |
| 15 Jan 2025 | 220.20 | 224.55 | 234.00 | 218.05 | 1336 | 0.05% |
| 14 Jan 2025 | 220.10 | 215.05 | 229.45 | 215.05 | 66163 | 2.35% |
| 13 Jan 2025 | 215.05 | 227.00 | 242.00 | 205.00 | 91210 | -2.25% |
| 10 Jan 2025 | 220.00 | 222.00 | 222.00 | 215.00 | 5576 | -0.90% |
| 09 Jan 2025 | 222.00 | 227.00 | 227.95 | 222.00 | 6545 | -2.72% |
| 08 Jan 2025 | 228.20 | 224.00 | 232.80 | 218.55 | 1151 | -0.04% |
| 07 Jan 2025 | 228.30 | 229.95 | 231.00 | 221.05 | 5808 | 3.21% |
| 06 Jan 2025 | 221.20 | 236.20 | 236.20 | 215.35 | 6779 | -4.92% |
| 03 Jan 2025 | 232.65 | 230.00 | 237.80 | 230.00 | 1508 | 0.82% |
| 02 Jan 2025 | 230.75 | 240.95 | 240.95 | 227.90 | 909 | 0.39% |
| 01 Jan 2025 | 229.85 | 241.00 | 241.00 | 223.15 | 1585 | -1.42% |
| 31 Dec 2024 | 233.15 | 231.45 | 235.45 | 220.10 | 795 | 0.52% |
| 30 Dec 2024 | 231.95 | 239.10 | 247.80 | 231.00 | 2991 | -2.42% |
| 27 Dec 2024 | 237.70 | 246.70 | 256.90 | 236.60 | 3455 | 0.68% |
| 26 Dec 2024 | 236.10 | 232.65 | 249.00 | 232.65 | 1292 | -1.13% |
| 24 Dec 2024 | 238.80 | 240.10 | 248.60 | 235.05 | 1574 | -0.50% |
| 23 Dec 2024 | 240.00 | 245.00 | 245.00 | 240.00 | 3519 | -2.38% |
| 20 Dec 2024 | 245.85 | 253.10 | 253.10 | 243.55 | 8926 | -2.90% |
| 19 Dec 2024 | 253.20 | 262.35 | 262.35 | 250.10 | 4959 | -1.56% |
| 18 Dec 2024 | 257.20 | 258.00 | 263.95 | 246.35 | 2223 | -2.78% |
| 17 Dec 2024 | 264.55 | 264.30 | 271.00 | 260.05 | 5105 | -0.88% |
| 16 Dec 2024 | 266.90 | 276.45 | 279.00 | 256.10 | 5045 | -1.51% |
| 13 Dec 2024 | 271.00 | 282.55 | 282.55 | 265.00 | 7664 | -4.09% |
| 12 Dec 2024 | 282.55 | 285.80 | 293.25 | 272.00 | 6531 | 0.84% |
| 11 Dec 2024 | 280.20 | 276.95 | 294.90 | 271.00 | 35133 | 2.08% |
| 10 Dec 2024 | 274.50 | 268.65 | 284.80 | 265.00 | 34152 | 5.62% |
| 09 Dec 2024 | 259.90 | 248.80 | 265.00 | 248.80 | 20358 | 4.55% |
| 06 Dec 2024 | 248.60 | 248.15 | 255.40 | 246.00 | 20948 | 2.20% |
| 05 Dec 2024 | 243.25 | 228.50 | 243.25 | 228.50 | 27193 | 4.98% |
| 04 Dec 2024 | 231.70 | 236.50 | 239.95 | 230.00 | 9505 | -1.84% |
| 03 Dec 2024 | 236.05 | 225.20 | 236.45 | 222.50 | 16756 | 4.82% |
| 02 Dec 2024 | 225.20 | 218.00 | 227.60 | 209.40 | 7337 | 2.18% |
| 29 Nov 2024 | 220.40 | 210.00 | 222.65 | 208.00 | 5141 | 3.94% |
| 28 Nov 2024 | 212.05 | 216.00 | 220.00 | 209.00 | 1482 | -2.73% |
| 27 Nov 2024 | 218.00 | 224.45 | 228.95 | 217.50 | 4215 | -2.87% |
| 26 Nov 2024 | 224.45 | 227.75 | 230.45 | 214.05 | 7591 | 2.19% |
| 25 Nov 2024 | 219.65 | 219.55 | 219.65 | 210.00 | 7242 | 5.00% |
| 22 Nov 2024 | 209.20 | 205.15 | 209.20 | 201.10 | 1586 | 1.97% |
| 21 Nov 2024 | 205.15 | 204.95 | 205.15 | 204.95 | 5353 | -1.89% |
| 19 Nov 2024 | 209.10 | 213.05 | 213.05 | 208.95 | 4752 | 0.07% |
| 18 Nov 2024 | 208.95 | 204.80 | 208.95 | 204.80 | 3510 | 0.00% |
| 14 Nov 2024 | 208.95 | 208.95 | 208.95 | 208.95 | 969 | -1.99% |
| 13 Nov 2024 | 213.20 | 213.20 | 213.20 | 213.20 | 608 | -2.00% |
| 12 Nov 2024 | 217.55 | 221.85 | 221.85 | 217.55 | 415 | -1.98% |
| 11 Nov 2024 | 221.95 | 226.45 | 226.45 | 221.95 | 1619 | -1.99% |
| 08 Nov 2024 | 226.45 | 226.50 | 226.50 | 222.50 | 2255 | -0.24% |
| 07 Nov 2024 | 227.00 | 228.65 | 228.65 | 226.35 | 3136 | 1.25% |
| 06 Nov 2024 | 224.20 | 224.20 | 224.20 | 224.20 | 11907 | 1.98% |
| 05 Nov 2024 | 219.85 | 219.85 | 219.85 | 219.85 | 4650 | 1.99% |
| 04 Nov 2024 | 215.55 | 215.55 | 215.55 | 211.35 | 8364 | 1.99% |
| 31 Oct 2024 | 211.35 | 211.00 | 211.35 | 211.00 | 6920 | 1.98% |
| 30 Oct 2024 | 207.25 | 207.25 | 207.25 | 207.25 | 4456 | -1.99% |
| 29 Oct 2024 | 211.45 | 212.50 | 212.50 | 211.45 | 88 | -1.99% |
| 28 Oct 2024 | 215.75 | 215.75 | 215.75 | 215.75 | 2690 | -2.00% |
| 25 Oct 2024 | 220.15 | 220.15 | 220.15 | 220.15 | 445 | -1.98% |
| 24 Oct 2024 | 224.60 | 224.60 | 224.60 | 224.60 | 703 | -1.99% |
| 23 Oct 2024 | 229.15 | 229.10 | 229.15 | 229.10 | 1271 | -1.97% |
| 22 Oct 2024 | 233.75 | 238.00 | 238.00 | 233.75 | 996 | -1.99% |
| 21 Oct 2024 | 238.50 | 234.40 | 238.90 | 234.40 | 14425 | -0.27% |
| 18 Oct 2024 | 239.15 | 239.15 | 239.15 | 239.15 | 4208 | -1.99% |
| 17 Oct 2024 | 244.00 | 244.00 | 244.00 | 244.00 | 3115 | -1.99% |
| 16 Oct 2024 | 248.95 | 248.95 | 248.95 | 248.95 | 22955 | -1.99% |
| 15 Oct 2024 | 254.00 | 255.10 | 255.10 | 254.00 | 30925 | 1.56% |
| 14 Oct 2024 | 250.10 | 250.10 | 250.10 | 250.10 | 46708 | 5.00% |
| 11 Oct 2024 | 238.20 | 238.20 | 238.20 | 238.20 | 12727 | 4.98% |
| 10 Oct 2024 | 226.90 | 226.90 | 226.90 | 226.90 | 5533 | 5.00% |
| 09 Oct 2024 | 216.10 | 215.85 | 216.10 | 208.40 | 6622 | 4.98% |
| 08 Oct 2024 | 205.85 | 199.00 | 205.85 | 186.55 | 9807 | 5.00% |
| 07 Oct 2024 | 196.05 | 198.00 | 203.00 | 196.00 | 6975 | -2.02% |
| 04 Oct 2024 | 200.10 | 205.20 | 210.95 | 198.30 | 3833 | -3.05% |
| 03 Oct 2024 | 206.40 | 206.05 | 215.00 | 205.20 | 4908 | -4.42% |
| 01 Oct 2024 | 215.95 | 211.40 | 221.70 | 201.50 | 5982 | 2.15% |
| 30 Sep 2024 | 211.40 | 204.85 | 218.80 | 199.00 | 9239 | 1.15% |
| 27 Sep 2024 | 209.00 | 215.10 | 221.00 | 204.35 | 9304 | -2.84% |
| 26 Sep 2024 | 215.10 | 211.00 | 222.00 | 211.00 | 3778 | -3.06% |
| 25 Sep 2024 | 221.90 | 236.00 | 236.00 | 217.25 | 10964 | -2.95% |
| 24 Sep 2024 | 228.65 | 224.00 | 228.95 | 222.20 | 16051 | 4.86% |
| 23 Sep 2024 | 218.05 | 217.00 | 218.05 | 213.00 | 10816 | 4.98% |
| 20 Sep 2024 | 207.70 | 199.60 | 207.70 | 199.60 | 8844 | 1.99% |
| 19 Sep 2024 | 203.65 | 211.95 | 211.95 | 203.65 | 13573 | -2.00% |
| 18 Sep 2024 | 207.80 | 207.80 | 207.80 | 207.80 | 1461 | 1.99% |
| 17 Sep 2024 | 203.75 | 203.75 | 203.75 | 203.75 | 5363 | 1.98% |
| 16 Sep 2024 | 199.80 | 199.80 | 199.80 | 199.80 | 3428 | 1.99% |
| 13 Sep 2024 | 195.90 | 188.35 | 195.90 | 188.30 | 7177 | 1.98% |
| 12 Sep 2024 | 192.10 | 192.45 | 192.45 | 192.10 | 5704 | -1.99% |
| 11 Sep 2024 | 196.00 | 194.50 | 196.00 | 194.50 | 8052 | -1.23% |
| 10 Sep 2024 | 198.45 | 202.00 | 202.00 | 198.45 | 4316 | -2.00% |
| 09 Sep 2024 | 202.50 | 202.70 | 202.75 | 202.50 | 4118 | -1.98% |
| 06 Sep 2024 | 206.60 | 206.60 | 206.60 | 206.60 | 6912 | -1.99% |
| 05 Sep 2024 | 210.80 | 211.00 | 211.00 | 210.80 | 7023 | -2.00% |
| 04 Sep 2024 | 215.10 | 215.10 | 218.95 | 215.10 | 13206 | -1.98% |
| 03 Sep 2024 | 219.45 | 223.00 | 223.00 | 219.45 | 20966 | -1.99% |
| 02 Sep 2024 | 223.90 | 216.10 | 223.90 | 216.10 | 16943 | 1.54% |
| 30 Aug 2024 | 220.50 | 220.50 | 220.50 | 220.50 | 11383 | -1.98% |
| 29 Aug 2024 | 224.95 | 224.95 | 224.95 | 224.95 | 13087 | -1.98% |
| 28 Aug 2024 | 229.50 | 229.50 | 229.50 | 229.50 | 3147 | -1.99% |
| 27 Aug 2024 | 234.15 | 237.25 | 237.25 | 234.15 | 20154 | -1.99% |
| 26 Aug 2024 | 238.90 | 238.90 | 238.90 | 238.90 | 17159 | -1.99% |
| 23 Aug 2024 | 243.75 | 243.75 | 243.75 | 243.75 | 59946 | -1.99% |
| 22 Aug 2024 | 248.70 | 248.70 | 248.70 | 248.70 | 5931 | -1.99% |
| 21 Aug 2024 | 253.75 | 254.00 | 263.90 | 253.75 | 41357 | -1.99% |
| 20 Aug 2024 | 258.90 | 258.90 | 258.90 | 258.90 | 1698 | -1.99% |
| 19 Aug 2024 | 264.15 | 264.15 | 264.15 | 264.15 | 1006 | -1.99% |
| 16 Aug 2024 | 269.50 | 269.50 | 269.50 | 269.50 | 1671 | -1.98% |
| 14 Aug 2024 | 274.95 | 274.95 | 274.95 | 274.95 | 3770 | -2.00% |
| 13 Aug 2024 | 280.55 | 280.55 | 280.55 | 260.45 | 123397 | 5.00% |
| 12 Aug 2024 | 267.20 | 267.20 | 267.20 | 267.20 | 21015 | 4.99% |
| 09 Aug 2024 | 254.50 | 254.50 | 254.50 | 254.50 | 45263 | 4.99% |
| 08 Aug 2024 | 242.40 | 236.95 | 242.40 | 235.55 | 154403 | 4.98% |
| 07 Aug 2024 | 230.90 | 219.10 | 230.90 | 219.10 | 53980 | 4.98% |
| 06 Aug 2024 | 219.95 | 215.90 | 232.65 | 210.55 | 108811 | -0.74% |
| 05 Aug 2024 | 221.60 | 230.00 | 230.00 | 221.40 | 57680 | -4.91% |
| 02 Aug 2024 | 233.05 | 232.50 | 244.65 | 222.30 | 160022 | 2.64% |
| 01 Aug 2024 | 227.05 | 209.10 | 227.05 | 209.10 | 162226 | 9.98% |
| 31 Jul 2024 | 206.45 | 178.25 | 206.45 | 178.25 | 311625 | 19.99% |
| 30 Jul 2024 | 172.05 | 165.00 | 173.00 | 165.00 | 37884 | 5.29% |
| 29 Jul 2024 | 163.40 | 158.45 | 168.00 | 155.35 | 86897 | 6.14% |
| 26 Jul 2024 | 153.95 | 141.30 | 158.00 | 138.70 | 129235 | 12.29% |
| 25 Jul 2024 | 137.10 | 131.70 | 139.95 | 126.70 | 59769 | 6.20% |
| 24 Jul 2024 | 129.10 | 129.90 | 137.00 | 128.00 | 22995 | 1.49% |
| 23 Jul 2024 | 127.20 | 130.40 | 130.40 | 126.55 | 8936 | -0.70% |
| 22 Jul 2024 | 128.10 | 128.15 | 130.00 | 125.25 | 13321 | 0.75% |
| 19 Jul 2024 | 127.15 | 124.50 | 129.00 | 124.50 | 9719 | 1.56% |
| 18 Jul 2024 | 125.20 | 129.50 | 129.50 | 124.50 | 3359 | -1.46% |
| 16 Jul 2024 | 127.05 | 129.20 | 131.00 | 126.00 | 6109 | 0.32% |
| 15 Jul 2024 | 126.65 | 127.35 | 131.00 | 125.15 | 13411 | -0.55% |
| 12 Jul 2024 | 127.35 | 126.15 | 129.75 | 126.15 | 3292 | -0.66% |
| 11 Jul 2024 | 128.20 | 132.35 | 133.00 | 127.55 | 5414 | -1.19% |
| 10 Jul 2024 | 129.75 | 128.95 | 133.00 | 125.20 | 12349 | 1.45% |
| 09 Jul 2024 | 127.90 | 128.95 | 129.00 | 126.25 | 5612 | 0.63% |
| 08 Jul 2024 | 127.10 | 125.15 | 128.45 | 125.00 | 10761 | 0.51% |
| 05 Jul 2024 | 126.45 | 129.95 | 129.95 | 125.15 | 10957 | -1.75% |
| 04 Jul 2024 | 128.70 | 127.05 | 129.95 | 127.00 | 8755 | 1.78% |
| 03 Jul 2024 | 126.45 | 132.00 | 132.00 | 125.20 | 12586 | -1.98% |
| 02 Jul 2024 | 129.00 | 135.00 | 135.00 | 128.00 | 10528 | -2.64% |
| 01 Jul 2024 | 132.50 | 133.00 | 134.55 | 131.40 | 12961 | -0.04% |
| 28 Jun 2024 | 132.55 | 134.95 | 135.20 | 132.00 | 12629 | -1.49% |
| 27 Jun 2024 | 134.55 | 137.75 | 137.75 | 132.00 | 9137 | -0.85% |
| 26 Jun 2024 | 135.70 | 134.40 | 137.95 | 132.00 | 4566 | 0.97% |
| 25 Jun 2024 | 134.40 | 138.75 | 138.75 | 132.00 | 9645 | -1.83% |
| 24 Jun 2024 | 136.90 | 141.70 | 141.70 | 135.80 | 11302 | -1.48% |
| 21 Jun 2024 | 138.95 | 142.00 | 142.00 | 137.00 | 7068 | 1.13% |
| 20 Jun 2024 | 137.40 | 140.00 | 142.85 | 136.25 | 12063 | -2.14% |
| 19 Jun 2024 | 140.40 | 146.60 | 147.00 | 140.00 | 10130 | -2.23% |
| 18 Jun 2024 | 143.60 | 130.15 | 144.25 | 130.15 | 30103 | -3.10% |
| 14 Jun 2024 | 148.20 | 152.00 | 152.00 | 147.00 | 30135 | -2.08% |
| 13 Jun 2024 | 151.35 | 153.10 | 154.75 | 146.60 | 45486 | -1.14% |
| 12 Jun 2024 | 153.10 | 145.05 | 154.00 | 145.05 | 107888 | 4.01% |
| 11 Jun 2024 | 147.20 | 154.00 | 154.00 | 142.00 | 24354 | -0.88% |
| 10 Jun 2024 | 148.50 | 154.05 | 159.85 | 147.05 | 47588 | -3.60% |
| 07 Jun 2024 | 154.05 | 134.95 | 156.00 | 134.95 | 99134 | 14.15% |
| 06 Jun 2024 | 134.95 | 138.35 | 138.35 | 133.05 | 20741 | 0.45% |
| 05 Jun 2024 | 134.35 | 139.50 | 154.90 | 132.65 | 41256 | -2.40% |
| 04 Jun 2024 | 137.65 | 155.00 | 167.80 | 125.00 | 276121 | -3.47% |
| 03 Jun 2024 | 142.60 | 142.60 | 142.60 | 142.60 | 74806 | 19.98% |
| 31 May 2024 | 118.85 | 118.30 | 122.35 | 116.20 | 3701 | -1.78% |
| 30 May 2024 | 121.00 | 122.80 | 124.00 | 116.05 | 6580 | 1.47% |
| 29 May 2024 | 119.25 | 118.25 | 121.80 | 117.00 | 5330 | -1.08% |
| 28 May 2024 | 120.55 | 121.70 | 124.70 | 118.50 | 6756 | -0.94% |
| 27 May 2024 | 121.70 | 126.40 | 126.40 | 121.05 | 5863 | -1.78% |
| 24 May 2024 | 123.90 | 128.60 | 128.60 | 123.30 | 5076 | -1.24% |
| 23 May 2024 | 125.45 | 126.00 | 126.00 | 122.10 | 7553 | 1.21% |
| 22 May 2024 | 123.95 | 129.00 | 129.00 | 123.00 | 9384 | -0.20% |
| 21 May 2024 | 124.20 | 122.00 | 128.80 | 122.00 | 14969 | -1.97% |
| 18 May 2024 | 126.70 | 127.00 | 129.00 | 123.45 | 3132 | -0.43% |
| 17 May 2024 | 127.25 | 130.00 | 130.00 | 125.70 | 7350 | -0.43% |
| 16 May 2024 | 127.80 | 128.00 | 129.00 | 125.00 | 9884 | 1.91% |
| 15 May 2024 | 125.40 | 131.20 | 131.20 | 125.00 | 12336 | -3.35% |
| 14 May 2024 | 129.75 | 134.85 | 134.85 | 127.00 | 21235 | -3.78% |
| 13 May 2024 | 134.85 | 144.00 | 154.00 | 134.50 | 141598 | 0.63% |
| 10 May 2024 | 134.00 | 112.15 | 134.00 | 112.15 | 146766 | 19.96% |
| 09 May 2024 | 111.70 | 111.80 | 114.40 | 107.20 | 38237 | 0.72% |
| 08 May 2024 | 110.90 | 112.60 | 112.80 | 110.20 | 4345 | -0.67% |
| 07 May 2024 | 111.65 | 114.70 | 115.10 | 110.05 | 5120 | -0.98% |
| 06 May 2024 | 112.75 | 110.65 | 116.00 | 110.50 | 13449 | 0.36% |
| 03 May 2024 | 112.35 | 112.80 | 113.60 | 111.65 | 3089 | -0.40% |
| 02 May 2024 | 112.80 | 113.90 | 115.75 | 112.20 | 7954 | -0.53% |
| 30 Apr 2024 | 113.40 | 113.45 | 114.90 | 110.70 | 35723 | -0.04% |
| 29 Apr 2024 | 113.45 | 114.00 | 114.00 | 113.30 | 2705 | 0.40% |
| 26 Apr 2024 | 113.00 | 114.40 | 114.80 | 110.60 | 27735 | 0.53% |
| 25 Apr 2024 | 112.40 | 112.40 | 112.60 | 111.00 | 2415 | 0.27% |
| 24 Apr 2024 | 112.10 | 114.35 | 114.35 | 110.60 | 9100 | -0.80% |
| 23 Apr 2024 | 113.00 | 111.00 | 114.90 | 110.40 | 13519 | 2.36% |
| 22 Apr 2024 | 110.40 | 109.20 | 110.95 | 108.40 | 3281 | 0.91% |
| 19 Apr 2024 | 109.40 | 108.30 | 110.90 | 108.30 | 2601 | 0.00% |
| 18 Apr 2024 | 109.40 | 112.30 | 112.30 | 108.00 | 6817 | -0.64% |
| 16 Apr 2024 | 110.10 | 109.55 | 111.70 | 108.00 | 5520 | 0.50% |
| 15 Apr 2024 | 109.55 | 108.00 | 109.90 | 105.20 | 4835 | -1.44% |
| 12 Apr 2024 | 111.15 | 110.40 | 113.85 | 110.00 | 3602 | -1.07% |
| 10 Apr 2024 | 112.35 | 115.75 | 115.75 | 112.00 | 17032 | -0.75% |
| 09 Apr 2024 | 113.20 | 114.85 | 114.85 | 110.05 | 6076 | -0.04% |
| 08 Apr 2024 | 113.25 | 116.00 | 116.00 | 112.10 | 6352 | -0.44% |
| 05 Apr 2024 | 113.75 | 113.00 | 114.90 | 112.00 | 8335 | 0.57% |
| 04 Apr 2024 | 113.10 | 118.90 | 119.80 | 112.15 | 11415 | -3.00% |
| 03 Apr 2024 | 116.60 | 117.50 | 118.00 | 110.30 | 14547 | -0.30% |
| 02 Apr 2024 | 116.95 | 116.00 | 119.35 | 114.00 | 8071 | 2.81% |
| 01 Apr 2024 | 113.75 | 105.20 | 114.75 | 105.20 | 7197 | 5.47% |
| 28 Mar 2024 | 107.85 | 108.05 | 110.50 | 105.90 | 5482 | -0.19% |
| 27 Mar 2024 | 108.05 | 106.15 | 110.95 | 106.15 | 9774 | 0.89% |
| 26 Mar 2024 | 107.10 | 111.55 | 111.55 | 106.55 | 14190 | -2.10% |
| 22 Mar 2024 | 109.40 | 110.00 | 112.00 | 100.30 | 2775 | -0.14% |
| 21 Mar 2024 | 109.55 | 111.10 | 112.90 | 108.05 | 4910 | -1.40% |
| 20 Mar 2024 | 111.10 | 110.45 | 115.00 | 110.45 | 2005 | 0.59% |
| 19 Mar 2024 | 110.45 | 115.00 | 115.00 | 108.05 | 3764 | -2.08% |
| 18 Mar 2024 | 112.80 | 112.40 | 112.95 | 110.00 | 4324 | 2.36% |
| 15 Mar 2024 | 110.20 | 110.00 | 113.00 | 103.15 | 9377 | 4.01% |
| 14 Mar 2024 | 105.95 | 102.00 | 110.00 | 100.00 | 6368 | 2.62% |
| 13 Mar 2024 | 103.25 | 108.60 | 110.70 | 100.00 | 12386 | -6.81% |
| 12 Mar 2024 | 110.80 | 117.00 | 117.00 | 110.10 | 5731 | -3.86% |
| 11 Mar 2024 | 115.25 | 117.90 | 119.95 | 113.00 | 6854 | 0.61% |
| 07 Mar 2024 | 114.55 | 116.60 | 117.90 | 112.00 | 5220 | 0.13% |
| 06 Mar 2024 | 114.40 | 120.00 | 120.00 | 111.50 | 15078 | -4.98% |
| 05 Mar 2024 | 120.40 | 125.20 | 125.80 | 119.00 | 7350 | -2.39% |
| 04 Mar 2024 | 123.35 | 121.05 | 124.95 | 121.05 | 8093 | -2.41% |
| 02 Mar 2024 | 126.40 | 129.60 | 130.40 | 122.30 | 2143 | -0.78% |
| 01 Mar 2024 | 127.40 | 126.75 | 128.00 | 123.20 | 15539 | 2.62% |
| 29 Feb 2024 | 124.15 | 125.50 | 129.00 | 122.05 | 6165 | -1.04% |
| 28 Feb 2024 | 125.45 | 125.00 | 132.00 | 122.50 | 18795 | -2.22% |
| 27 Feb 2024 | 128.30 | 128.95 | 132.00 | 123.30 | 17004 | 1.62% |
| 26 Feb 2024 | 126.25 | 126.20 | 129.00 | 122.00 | 21218 | 1.90% |
| 23 Feb 2024 | 123.90 | 123.00 | 142.80 | 122.05 | 25644 | 3.04% |
| 22 Feb 2024 | 120.25 | 111.10 | 120.95 | 111.10 | 14416 | 3.93% |
| 21 Feb 2024 | 115.70 | 123.95 | 123.95 | 110.60 | 13409 | -3.90% |
| 20 Feb 2024 | 120.40 | 126.00 | 127.85 | 118.15 | 19375 | -1.23% |
| 19 Feb 2024 | 121.90 | 124.50 | 130.00 | 113.25 | 29305 | -0.12% |
| 16 Feb 2024 | 122.05 | 124.30 | 126.60 | 121.00 | 6135 | -0.77% |
| 15 Feb 2024 | 123.00 | 126.90 | 126.90 | 121.00 | 13752 | 0.41% |
| 14 Feb 2024 | 122.50 | 129.95 | 132.00 | 121.00 | 17820 | -3.35% |
| 13 Feb 2024 | 126.75 | 115.00 | 128.00 | 110.35 | 22097 | 8.99% |
| 12 Feb 2024 | 116.30 | 130.20 | 132.00 | 113.95 | 32642 | -10.68% |
| 09 Feb 2024 | 130.20 | 138.00 | 138.90 | 125.00 | 42029 | -1.96% |
| 08 Feb 2024 | 132.80 | 129.85 | 133.75 | 123.00 | 49635 | 6.80% |
| 07 Feb 2024 | 124.35 | 122.00 | 125.50 | 122.00 | 44284 | 3.93% |
| 06 Feb 2024 | 119.65 | 117.80 | 124.45 | 114.10 | 51877 | 4.86% |
| 05 Feb 2024 | 114.10 | 107.90 | 117.00 | 106.95 | 102728 | 8.82% |
| 02 Feb 2024 | 104.85 | 106.00 | 109.00 | 103.20 | 44468 | 0.82% |
| 01 Feb 2024 | 104.00 | 104.30 | 104.75 | 101.05 | 7982 | 0.47% |
| 31 Jan 2024 | 103.51 | 106.35 | 107.00 | 101.00 | 14006 | -0.72% |
| 30 Jan 2024 | 104.26 | 105.50 | 107.00 | 102.00 | 8463 | 0.06% |
| 29 Jan 2024 | 104.20 | 103.00 | 104.80 | 102.55 | 15930 | 3.40% |
| 25 Jan 2024 | 100.77 | 101.00 | 102.00 | 99.00 | 9916 | -0.01% |
| 24 Jan 2024 | 100.78 | 99.99 | 101.80 | 96.20 | 14093 | 2.35% |
| 23 Jan 2024 | 98.47 | 105.00 | 109.95 | 96.20 | 31696 | -5.73% |
| 20 Jan 2024 | 104.45 | 99.90 | 106.80 | 95.05 | 77557 | 6.82% |
| 19 Jan 2024 | 97.78 | 99.10 | 100.95 | 95.00 | 5116 | -0.16% |
| 18 Jan 2024 | 97.94 | 101.00 | 101.00 | 96.00 | 4274 | -1.11% |
| 17 Jan 2024 | 99.04 | 99.40 | 101.85 | 94.10 | 12494 | 0.82% |
| 16 Jan 2024 | 98.23 | 101.65 | 102.90 | 97.31 | 7892 | -4.11% |
| 15 Jan 2024 | 102.44 | 105.26 | 105.80 | 102.05 | 8354 | -0.79% |
| 12 Jan 2024 | 103.26 | 103.98 | 108.10 | 101.65 | 18300 | 1.58% |
| 11 Jan 2024 | 101.65 | 104.80 | 104.80 | 101.46 | 7090 | -1.27% |
| 10 Jan 2024 | 102.96 | 104.00 | 104.99 | 101.30 | 9006 | -2.39% |
| 09 Jan 2024 | 105.48 | 101.00 | 108.00 | 99.29 | 59172 | 6.55% |
| 08 Jan 2024 | 99.00 | 103.20 | 103.95 | 96.30 | 12901 | -2.86% |
| 05 Jan 2024 | 101.91 | 104.99 | 105.76 | 100.30 | 12294 | -1.72% |
| 04 Jan 2024 | 103.69 | 109.00 | 109.00 | 100.01 | 41715 | -1.52% |
| 03 Jan 2024 | 105.29 | 93.18 | 108.85 | 90.05 | 242862 | 13.78% |
| 02 Jan 2024 | 92.54 | 94.00 | 94.99 | 91.26 | 6160 | -0.04% |
| 01 Jan 2024 | 92.58 | 91.40 | 92.70 | 88.15 | 10185 | 2.47% |
| 29 Dec 2023 | 90.35 | 90.00 | 90.50 | 88.42 | 8201 | 1.85% |
| 28 Dec 2023 | 88.71 | 91.50 | 91.50 | 88.00 | 4658 | -1.14% |
| 27 Dec 2023 | 89.73 | 90.00 | 90.00 | 88.30 | 7806 | 1.64% |
| 26 Dec 2023 | 88.28 | 88.98 | 89.45 | 88.00 | 4327 | -0.57% |
| 22 Dec 2023 | 88.79 | 87.60 | 88.98 | 87.60 | 5981 | 1.36% |
| 21 Dec 2023 | 87.60 | 86.60 | 87.99 | 83.15 | 6567 | -1.68% |
| 20 Dec 2023 | 89.10 | 89.98 | 91.00 | 87.60 | 9074 | -0.08% |
| 19 Dec 2023 | 89.17 | 92.60 | 92.60 | 89.00 | 7317 | -2.06% |
| 18 Dec 2023 | 91.05 | 93.30 | 93.80 | 90.55 | 5161 | -1.50% |
| 15 Dec 2023 | 92.44 | 91.30 | 94.85 | 90.51 | 10049 | -0.03% |
| 14 Dec 2023 | 92.47 | 93.65 | 93.70 | 90.05 | 6534 | -0.11% |
| 13 Dec 2023 | 92.57 | 92.51 | 93.93 | 91.50 | 4600 | -0.71% |
| 12 Dec 2023 | 93.23 | 95.00 | 95.50 | 92.30 | 8947 | -1.57% |
| 11 Dec 2023 | 94.72 | 93.80 | 95.01 | 91.10 | 8657 | 1.72% |
| 08 Dec 2023 | 93.12 | 92.00 | 94.33 | 89.50 | 8277 | 2.36% |
| 07 Dec 2023 | 90.97 | 90.72 | 93.85 | 89.05 | 7127 | -0.69% |
| 06 Dec 2023 | 91.60 | 92.80 | 93.05 | 91.10 | 9222 | 0.47% |
| 05 Dec 2023 | 91.17 | 93.79 | 93.79 | 90.55 | 5453 | -0.92% |
| 04 Dec 2023 | 92.02 | 94.25 | 94.25 | 91.15 | 10219 | 0.07% |
| 01 Dec 2023 | 91.96 | 93.00 | 95.70 | 91.60 | 9665 | -2.28% |
| 30 Nov 2023 | 94.11 | 93.95 | 94.70 | 91.60 | 3233 | 1.39% |
| 29 Nov 2023 | 92.82 | 91.00 | 92.99 | 91.00 | 5299 | 1.61% |
| 28 Nov 2023 | 91.35 | 93.50 | 93.50 | 89.26 | 3735 | -0.10% |
| 24 Nov 2023 | 91.44 | 89.70 | 92.50 | 87.55 | 7736 | 4.00% |
| 23 Nov 2023 | 87.92 | 90.75 | 92.65 | 87.50 | 9105 | -2.31% |
| 22 Nov 2023 | 90.00 | 91.80 | 93.00 | 89.20 | 10493 | -3.14% |
| 21 Nov 2023 | 92.92 | 94.98 | 94.98 | 92.20 | 7315 | 0.42% |
| 20 Nov 2023 | 92.53 | 94.99 | 94.99 | 91.30 | 6566 | -2.08% |
| 17 Nov 2023 | 94.50 | 97.70 | 97.70 | 91.20 | 12743 | -1.24% |
| 16 Nov 2023 | 95.69 | 95.51 | 97.80 | 94.17 | 4624 | -0.07% |
| 15 Nov 2023 | 95.76 | 97.17 | 98.50 | 92.00 | 16812 | -1.45% |
| 13 Nov 2023 | 97.17 | 98.21 | 99.00 | 95.50 | 10072 | -2.50% |
| 12 Nov 2023 | 99.66 | 100.30 | 103.40 | 97.00 | 8129 | 0.71% |
| 10 Nov 2023 | 98.96 | 108.45 | 109.70 | 97.08 | 244613 | 4.53% |
| 09 Nov 2023 | 94.67 | 89.75 | 95.80 | 84.51 | 24647 | 9.17% |
| 08 Nov 2023 | 86.72 | 88.01 | 89.80 | 86.12 | 2027 | -1.45% |
| 07 Nov 2023 | 88.00 | 88.11 | 88.45 | 85.61 | 2145 | 1.88% |
| 06 Nov 2023 | 86.38 | 84.54 | 87.85 | 84.54 | 3017 | 2.78% |
| 03 Nov 2023 | 84.04 | 83.74 | 84.75 | 83.22 | 4041 | 0.36% |
| 02 Nov 2023 | 83.74 | 85.92 | 86.89 | 83.30 | 12082 | -2.54% |
| 01 Nov 2023 | 85.92 | 87.85 | 87.85 | 85.00 | 3371 | 0.49% |
| 31 Oct 2023 | 85.50 | 84.22 | 87.99 | 84.22 | 9765 | -0.64% |
| 30 Oct 2023 | 86.05 | 89.76 | 89.76 | 85.35 | 8663 | -3.80% |
| 27 Oct 2023 | 89.45 | 88.99 | 91.74 | 87.17 | 3507 | 1.04% |
| 26 Oct 2023 | 88.53 | 89.70 | 92.45 | 85.16 | 3745 | 0.61% |
| 25 Oct 2023 | 87.99 | 91.98 | 91.98 | 87.50 | 1091 | -2.54% |
| 23 Oct 2023 | 90.28 | 93.00 | 95.95 | 89.00 | 3394 | -3.11% |
| 20 Oct 2023 | 93.18 | 92.99 | 94.99 | 90.01 | 5870 | 2.33% |
| 19 Oct 2023 | 91.06 | 94.90 | 96.40 | 90.20 | 5414 | -3.67% |
| 18 Oct 2023 | 94.53 | 96.00 | 97.00 | 92.20 | 4531 | -2.48% |
| 17 Oct 2023 | 96.93 | 97.10 | 98.15 | 95.50 | 20570 | 1.82% |
| 16 Oct 2023 | 95.20 | 93.49 | 96.90 | 90.70 | 39871 | 3.82% |
| 13 Oct 2023 | 91.70 | 91.70 | 91.99 | 84.55 | 19069 | 2.05% |
| 12 Oct 2023 | 89.86 | 92.00 | 92.00 | 85.85 | 3575 | 2.06% |
| 11 Oct 2023 | 88.05 | 87.99 | 88.90 | 86.50 | 2377 | 1.71% |
| 10 Oct 2023 | 86.57 | 88.00 | 89.49 | 85.63 | 5541 | -1.83% |
| 09 Oct 2023 | 88.18 | 92.95 | 92.95 | 81.20 | 2230 | -2.48% |
| 06 Oct 2023 | 90.42 | 91.00 | 91.00 | 88.05 | 4635 | 1.08% |
| 05 Oct 2023 | 89.45 | 85.10 | 91.30 | 84.65 | 6324 | 4.02% |
| 04 Oct 2023 | 85.99 | 88.99 | 88.99 | 85.30 | 6875 | -0.60% |
| 03 Oct 2023 | 86.51 | 88.50 | 88.99 | 86.40 | 2335 | -1.49% |
| 29 Sep 2023 | 87.82 | 89.95 | 89.95 | 87.30 | 1360 | -0.26% |
| 28 Sep 2023 | 88.05 | 90.50 | 90.50 | 88.00 | 1954 | -0.79% |
| 27 Sep 2023 | 88.75 | 89.88 | 89.88 | 82.50 | 4105 | 1.21% |
| 26 Sep 2023 | 87.69 | 91.79 | 91.79 | 86.50 | 18996 | -0.43% |
| 25 Sep 2023 | 88.07 | 90.99 | 90.99 | 87.32 | 1811 | -0.27% |
| 22 Sep 2023 | 88.31 | 89.90 | 89.90 | 87.26 | 1968 | 0.79% |
| 21 Sep 2023 | 87.62 | 91.78 | 91.78 | 87.01 | 2928 | -1.44% |
| 20 Sep 2023 | 88.90 | 89.99 | 91.90 | 88.59 | 3518 | 0.41% |
| 18 Sep 2023 | 88.54 | 93.20 | 93.20 | 88.00 | 6241 | -1.12% |
| 15 Sep 2023 | 89.54 | 90.10 | 92.07 | 87.60 | 4159 | 1.39% |
| 14 Sep 2023 | 88.31 | 87.54 | 92.89 | 85.11 | 7545 | 3.15% |
| 13 Sep 2023 | 85.61 | 89.89 | 89.89 | 82.50 | 11903 | -2.41% |
| 12 Sep 2023 | 87.72 | 92.13 | 93.84 | 87.03 | 6010 | -2.88% |
| 11 Sep 2023 | 90.32 | 93.75 | 93.75 | 89.00 | 9778 | -2.26% |
| 08 Sep 2023 | 92.41 | 92.30 | 94.00 | 91.75 | 4526 | -0.48% |
| 07 Sep 2023 | 92.86 | 92.99 | 94.00 | 92.00 | 3902 | 0.49% |
| 06 Sep 2023 | 92.41 | 94.20 | 95.90 | 91.10 | 4366 | -1.00% |
| 05 Sep 2023 | 93.34 | 97.00 | 97.00 | 93.00 | 11803 | -2.01% |
| 04 Sep 2023 | 95.25 | 94.01 | 96.65 | 92.31 | 14948 | 1.33% |
| 01 Sep 2023 | 94.00 | 94.00 | 100.00 | 91.10 | 11002 | -1.08% |
| 31 Aug 2023 | 95.03 | 96.00 | 99.00 | 94.00 | 9662 | -0.76% |
| 30 Aug 2023 | 95.76 | 95.22 | 98.70 | 94.00 | 19816 | -0.24% |
| 29 Aug 2023 | 95.99 | 94.00 | 97.37 | 93.01 | 33249 | 2.19% |
| 28 Aug 2023 | 93.93 | 98.00 | 99.90 | 93.10 | 88652 | 2.39% |
| 25 Aug 2023 | 91.74 | 86.56 | 92.70 | 83.30 | 35789 | 5.81% |
| 24 Aug 2023 | 86.70 | 82.95 | 86.94 | 82.88 | 74822 | 6.42% |
| 23 Aug 2023 | 81.47 | 81.83 | 83.70 | 81.02 | 5079 | -0.44% |
| 22 Aug 2023 | 81.83 | 82.10 | 82.75 | 80.90 | 8786 | -0.37% |
| 21 Aug 2023 | 82.13 | 82.44 | 83.45 | 80.35 | 1836 | 0.34% |
| 18 Aug 2023 | 81.85 | 85.45 | 85.45 | 81.25 | 2986 | -0.02% |
| 17 Aug 2023 | 81.87 | 83.60 | 85.83 | 81.00 | 8082 | -1.54% |
| 16 Aug 2023 | 83.15 | 87.97 | 87.97 | 82.20 | 8109 | -3.83% |
| 14 Aug 2023 | 86.46 | 91.20 | 91.70 | 85.50 | 13948 | -2.64% |
| 11 Aug 2023 | 88.80 | 82.95 | 91.75 | 82.95 | 39111 | 15.31% |
| 10 Aug 2023 | 77.01 | 80.89 | 80.89 | 76.21 | 3759 | -0.58% |
| 09 Aug 2023 | 77.46 | 78.00 | 79.60 | 76.52 | 1124 | -0.69% |
| 08 Aug 2023 | 78.00 | 77.05 | 78.25 | 76.10 | 1631 | 0.65% |
| 07 Aug 2023 | 77.50 | 77.21 | 78.90 | 77.00 | 6743 | 0.64% |
| 04 Aug 2023 | 77.01 | 77.90 | 77.90 | 76.11 | 6299 | -0.63% |
| 03 Aug 2023 | 77.50 | 76.01 | 79.80 | 76.01 | 2059 | 1.19% |
| 02 Aug 2023 | 76.59 | 79.05 | 80.90 | 75.55 | 5770 | -3.11% |
| 01 Aug 2023 | 79.05 | 79.95 | 79.95 | 77.50 | 1848 | -0.06% |
| 31 Jul 2023 | 79.10 | 80.10 | 80.36 | 76.27 | 1391 | 0.41% |
| 28 Jul 2023 | 78.78 | 77.80 | 81.00 | 74.25 | 4994 | 2.13% |
| 27 Jul 2023 | 77.14 | 78.85 | 78.85 | 75.90 | 2846 | 0.22% |
| 26 Jul 2023 | 76.97 | 76.60 | 78.00 | 76.01 | 2581 | 1.41% |
| 25 Jul 2023 | 75.90 | 75.84 | 76.74 | 75.22 | 1660 | 0.08% |
| 24 Jul 2023 | 75.84 | 74.10 | 75.90 | 74.10 | 3074 | 1.07% |
| 21 Jul 2023 | 75.04 | 78.00 | 78.00 | 75.00 | 1966 | -1.66% |
| 20 Jul 2023 | 76.31 | 76.54 | 77.88 | 75.50 | 1566 | -0.30% |
| 19 Jul 2023 | 76.54 | 76.00 | 78.44 | 74.00 | 1993 | 0.96% |
| 18 Jul 2023 | 75.81 | 77.10 | 79.79 | 75.80 | 6570 | -1.67% |
| 17 Jul 2023 | 77.10 | 77.86 | 79.96 | 74.43 | 1881 | 1.01% |
| 14 Jul 2023 | 76.33 | 77.20 | 77.63 | 75.00 | 3795 | -1.67% |
| 13 Jul 2023 | 77.63 | 77.00 | 78.35 | 75.01 | 2179 | 1.74% |
| 12 Jul 2023 | 76.30 | 77.70 | 77.70 | 75.15 | 2397 | -0.47% |
| 11 Jul 2023 | 76.66 | 78.50 | 78.50 | 75.30 | 2722 | -0.58% |
| 10 Jul 2023 | 77.11 | 83.00 | 83.00 | 76.00 | 5525 | -2.44% |
| 07 Jul 2023 | 79.04 | 78.50 | 81.65 | 78.02 | 1617 | -0.19% |
| 06 Jul 2023 | 79.19 | 79.20 | 80.80 | 77.10 | 259 | 1.50% |
| 05 Jul 2023 | 78.02 | 79.03 | 79.03 | 76.20 | 3526 | -1.28% |
| 04 Jul 2023 | 79.03 | 78.20 | 80.00 | 78.20 | 698 | -1.05% |
| 03 Jul 2023 | 79.87 | 86.30 | 86.30 | 78.20 | 2389 | 1.41% |
| 30 Jun 2023 | 78.76 | 78.60 | 79.90 | 75.30 | 2569 | 0.97% |
| 28 Jun 2023 | 78.00 | 78.70 | 78.70 | 76.10 | 588 | 1.19% |
| 27 Jun 2023 | 77.08 | 79.45 | 80.35 | 77.05 | 2184 | -1.19% |
| 26 Jun 2023 | 78.01 | 80.90 | 82.45 | 75.20 | 2663 | -2.75% |
| 23 Jun 2023 | 80.22 | 84.42 | 84.90 | 79.20 | 1284 | -3.07% |
| 22 Jun 2023 | 82.76 | 81.65 | 85.85 | 81.00 | 2278 | 1.82% |
| 21 Jun 2023 | 81.28 | 82.90 | 82.90 | 80.26 | 1423 | -0.83% |
| 20 Jun 2023 | 81.96 | 77.15 | 82.60 | 77.15 | 1280 | -0.64% |
| 19 Jun 2023 | 82.49 | 78.00 | 84.80 | 77.20 | 5277 | 4.71% |
| 16 Jun 2023 | 78.78 | 78.85 | 79.00 | 76.00 | 1608 | -0.09% |
| 15 Jun 2023 | 78.85 | 79.90 | 79.90 | 75.25 | 4498 | 1.45% |
| 14 Jun 2023 | 77.72 | 74.99 | 80.70 | 72.25 | 14251 | 6.44% |
| 13 Jun 2023 | 73.02 | 75.99 | 75.99 | 73.00 | 5624 | -2.47% |
| 12 Jun 2023 | 74.87 | 74.89 | 76.78 | 71.30 | 3221 | 2.73% |
| 09 Jun 2023 | 72.88 | 74.00 | 74.00 | 72.25 | 1135 | -0.56% |
| 08 Jun 2023 | 73.29 | 71.13 | 73.78 | 71.13 | 2126 | 0.66% |
| 07 Jun 2023 | 72.81 | 72.00 | 73.19 | 72.00 | 1012 | 2.05% |
| 06 Jun 2023 | 71.35 | 71.57 | 74.90 | 71.00 | 6771 | -2.30% |
| 05 Jun 2023 | 73.03 | 72.58 | 74.90 | 72.58 | 2273 | 0.62% |
| 02 Jun 2023 | 72.58 | 75.00 | 75.00 | 72.00 | 2021 | -1.43% |
| 01 Jun 2023 | 73.63 | 73.45 | 81.40 | 71.00 | 3447 | 3.47% |
| 31 May 2023 | 71.16 | 67.01 | 74.44 | 67.01 | 4198 | -2.02% |
| 30 May 2023 | 72.63 | 72.15 | 75.55 | 72.15 | 840 | -1.10% |
| 29 May 2023 | 73.44 | 73.39 | 75.50 | 73.01 | 1212 | 0.07% |
| 26 May 2023 | 73.39 | 72.35 | 74.77 | 72.10 | 1667 | 1.54% |
| 25 May 2023 | 72.28 | 73.75 | 73.75 | 72.15 | 337 | 0.29% |
| 24 May 2023 | 72.07 | 72.00 | 74.98 | 72.00 | 1727 | -1.42% |
| 23 May 2023 | 73.11 | 74.15 | 75.65 | 72.01 | 2737 | -3.37% |
| 22 May 2023 | 75.66 | 73.90 | 76.00 | 73.10 | 1074 | 2.33% |
| 19 May 2023 | 73.94 | 75.90 | 75.90 | 73.40 | 1124 | -2.20% |
| 18 May 2023 | 75.60 | 75.00 | 75.96 | 74.10 | 1112 | 1.38% |
| 17 May 2023 | 74.57 | 74.00 | 77.30 | 72.36 | 2306 | -1.43% |
| 16 May 2023 | 75.65 | 74.00 | 76.15 | 74.00 | 1412 | 0.21% |
| 15 May 2023 | 75.49 | 76.50 | 76.50 | 74.20 | 1077 | 1.18% |
| 12 May 2023 | 74.61 | 76.90 | 76.90 | 74.40 | 25366 | -1.49% |
| 11 May 2023 | 75.74 | 76.99 | 76.99 | 74.10 | 606 | 0.16% |
| 10 May 2023 | 75.62 | 76.00 | 76.99 | 74.15 | 2214 | 2.47% |
| 09 May 2023 | 73.80 | 76.55 | 77.00 | 73.25 | 2276 | -3.38% |
| 08 May 2023 | 76.38 | 77.90 | 77.90 | 73.01 | 691 | 1.47% |
| 05 May 2023 | 75.27 | 78.00 | 78.00 | 73.90 | 825 | -1.94% |
| 04 May 2023 | 76.76 | 77.35 | 77.35 | 73.56 | 2629 | 1.44% |
| 03 May 2023 | 75.67 | 76.60 | 76.60 | 74.00 | 399 | -0.41% |
| 02 May 2023 | 75.98 | 76.90 | 76.90 | 70.10 | 1938 | 0.70% |
| 28 Apr 2023 | 75.45 | 78.40 | 78.40 | 74.10 | 2493 | -0.08% |
| 27 Apr 2023 | 75.51 | 84.99 | 84.99 | 74.70 | 2563 | 0.76% |
| 26 Apr 2023 | 74.94 | 76.87 | 76.99 | 74.00 | 805 | -0.08% |
| 25 Apr 2023 | 75.00 | 76.50 | 76.50 | 74.45 | 636 | -1.32% |
| 24 Apr 2023 | 76.00 | 74.20 | 77.57 | 74.20 | 780 | 0.42% |
| 21 Apr 2023 | 75.68 | 74.15 | 78.30 | 74.15 | 1059 | -0.49% |
| 20 Apr 2023 | 76.05 | 74.60 | 78.40 | 74.00 | 2801 | 1.94% |
| 19 Apr 2023 | 74.60 | 75.40 | 79.19 | 72.65 | 1370 | -1.54% |
| 18 Apr 2023 | 75.77 | 72.10 | 75.80 | 72.10 | 635 | 0.36% |
| 17 Apr 2023 | 75.50 | 74.80 | 77.90 | 72.60 | 1549 | -1.04% |
| 13 Apr 2023 | 76.29 | 74.77 | 77.97 | 71.85 | 2902 | 3.61% |
| 12 Apr 2023 | 73.63 | 72.79 | 75.38 | 72.79 | 1007 | -1.55% |
| 11 Apr 2023 | 74.79 | 75.40 | 75.40 | 72.25 | 892 | 0.54% |
| 10 Apr 2023 | 74.39 | 75.70 | 75.89 | 71.30 | 1499 | 2.32% |
| 06 Apr 2023 | 72.70 | 77.58 | 77.58 | 70.66 | 2323 | -2.06% |
| 05 Apr 2023 | 74.23 | 78.81 | 78.81 | 72.72 | 7110 | -1.56% |
| 03 Apr 2023 | 75.41 | 73.60 | 76.75 | 67.10 | 936 | 4.37% |
| 31 Mar 2023 | 72.25 | 77.50 | 77.50 | 71.10 | 1443 | -0.11% |
| 29 Mar 2023 | 72.33 | 73.50 | 75.90 | 72.00 | 1486 | -3.26% |
| 28 Mar 2023 | 74.77 | 74.00 | 76.80 | 71.65 | 936 | 0.58% |
| 27 Mar 2023 | 74.34 | 73.65 | 79.20 | 73.65 | 1027 | -2.81% |
| 24 Mar 2023 | 76.49 | 75.00 | 80.00 | 75.00 | 1748 | -1.87% |
| 23 Mar 2023 | 77.95 | 78.95 | 78.95 | 73.00 | 914 | 1.83% |
| 22 Mar 2023 | 76.55 | 78.00 | 78.00 | 73.00 | 981 | 0.07% |
| 21 Mar 2023 | 76.50 | 77.88 | 77.89 | 72.04 | 1992 | 2.38% |
| 20 Mar 2023 | 74.72 | 76.80 | 78.35 | 73.10 | 280 | -0.73% |
| 17 Mar 2023 | 75.27 | 78.55 | 78.55 | 72.05 | 2749 | 1.44% |
| 16 Mar 2023 | 74.20 | 75.60 | 79.50 | 74.01 | 3283 | -2.98% |
| 15 Mar 2023 | 76.48 | 72.01 | 79.90 | 72.01 | 1178 | -0.10% |
| 14 Mar 2023 | 76.56 | 75.25 | 81.45 | 73.40 | 4016 | -3.67% |
| 13 Mar 2023 | 79.48 | 80.15 | 89.70 | 78.30 | 5204 | -3.64% |
| 10 Mar 2023 | 82.48 | 80.80 | 84.90 | 80.00 | 1131 | 0.04% |
| 09 Mar 2023 | 82.45 | 79.10 | 84.90 | 79.10 | 677 | -0.59% |
| 08 Mar 2023 | 82.94 | 82.00 | 84.99 | 79.50 | 4466 | 1.88% |
| 06 Mar 2023 | 81.41 | 75.36 | 85.00 | 73.13 | 6845 | 8.03% |
| 03 Mar 2023 | 75.36 | 72.50 | 75.50 | 72.50 | 769 | 3.76% |
| 02 Mar 2023 | 72.63 | 77.30 | 77.30 | 70.00 | 3670 | -4.18% |
| 01 Mar 2023 | 75.80 | 75.05 | 76.89 | 73.90 | 761 | 1.00% |
| 28 Feb 2023 | 75.05 | 77.90 | 77.90 | 74.00 | 2108 | -1.25% |
| 27 Feb 2023 | 76.00 | 80.70 | 80.70 | 75.25 | 1246 | -3.43% |
| 24 Feb 2023 | 78.70 | 79.90 | 79.90 | 74.25 | 200 | 1.94% |
| 23 Feb 2023 | 77.20 | 80.10 | 81.45 | 73.10 | 1341 | -0.64% |
| 22 Feb 2023 | 77.70 | 80.65 | 80.90 | 77.10 | 1258 | -3.72% |
| 21 Feb 2023 | 80.70 | 80.95 | 82.80 | 80.20 | 1118 | 0.81% |
| 20 Feb 2023 | 80.05 | 82.95 | 82.95 | 78.75 | 396 | -1.72% |
| 17 Feb 2023 | 81.45 | 81.95 | 81.95 | 80.00 | 365 | 1.50% |
| 16 Feb 2023 | 80.25 | 87.40 | 87.40 | 74.20 | 3390 | -1.23% |
| 15 Feb 2023 | 81.25 | 81.80 | 84.60 | 81.00 | 551 | -2.23% |
| 14 Feb 2023 | 83.10 | 83.00 | 84.50 | 81.55 | 453 | -0.60% |
| 13 Feb 2023 | 83.60 | 85.00 | 85.00 | 81.15 | 1261 | -0.36% |
| 10 Feb 2023 | 83.90 | 82.70 | 85.85 | 82.70 | 627 | -1.00% |
| 09 Feb 2023 | 84.75 | 82.75 | 87.60 | 82.70 | 760 | 2.42% |
| 08 Feb 2023 | 82.75 | 83.00 | 83.00 | 81.30 | 515 | -0.06% |
| 07 Feb 2023 | 82.80 | 84.00 | 84.20 | 78.20 | 941 | 0.79% |
| 06 Feb 2023 | 82.15 | 80.30 | 85.30 | 80.30 | 3942 | -1.50% |
| 03 Feb 2023 | 83.40 | 87.45 | 87.50 | 77.00 | 17613 | -3.19% |
| 02 Feb 2023 | 86.15 | 88.30 | 88.30 | 84.40 | 2775 | 1.17% |
| 01 Feb 2023 | 85.15 | 89.80 | 91.00 | 83.45 | 4565 | -4.65% |
| 31 Jan 2023 | 89.30 | 90.00 | 90.00 | 85.30 | 15670 | 1.19% |
| 30 Jan 2023 | 88.25 | 82.40 | 91.90 | 76.60 | 12296 | 7.62% |
| 27 Jan 2023 | 82.00 | 86.00 | 86.00 | 81.10 | 971 | -2.73% |
| 25 Jan 2023 | 84.30 | 84.60 | 84.60 | 80.40 | 395 | 0.12% |
| 24 Jan 2023 | 84.20 | 84.40 | 86.90 | 84.00 | 987 | -2.88% |
| 23 Jan 2023 | 86.70 | 85.00 | 86.80 | 83.80 | 1141 | 2.91% |
| 20 Jan 2023 | 84.25 | 86.30 | 86.30 | 83.20 | 2036 | 0.12% |
| 19 Jan 2023 | 84.15 | 85.20 | 86.70 | 83.40 | 1114 | -0.24% |
| 18 Jan 2023 | 84.35 | 85.55 | 87.00 | 84.05 | 1291 | -1.86% |
| 17 Jan 2023 | 85.95 | 86.50 | 86.50 | 84.90 | 1596 | 1.24% |
| 16 Jan 2023 | 84.90 | 84.80 | 87.65 | 83.20 | 2839 | -0.88% |
| 13 Jan 2023 | 85.65 | 86.95 | 87.30 | 84.80 | 523 | 0.59% |
| 12 Jan 2023 | 85.15 | 85.35 | 87.25 | 84.60 | 675 | -0.93% |
| 11 Jan 2023 | 85.95 | 87.85 | 87.85 | 85.00 | 1068 | 0.41% |
| 10 Jan 2023 | 85.60 | 88.40 | 88.40 | 85.15 | 690 | -1.44% |
| 09 Jan 2023 | 86.85 | 87.00 | 89.00 | 86.10 | 1045 | -0.97% |
| 06 Jan 2023 | 87.70 | 81.40 | 97.65 | 81.10 | 23414 | 7.74% |
| 05 Jan 2023 | 81.40 | 82.10 | 83.80 | 81.05 | 699 | -0.79% |
| 04 Jan 2023 | 82.05 | 83.70 | 83.70 | 81.60 | 1019 | -0.24% |
| 03 Jan 2023 | 82.25 | 84.50 | 84.80 | 81.35 | 1727 | -0.90% |
| 02 Jan 2023 | 83.00 | 81.85 | 84.00 | 81.85 | 1411 | 1.41% |
| 30 Dec 2022 | 81.85 | 84.40 | 84.40 | 81.00 | 6349 | -0.24% |
| 29 Dec 2022 | 82.05 | 82.70 | 83.90 | 82.00 | 1434 | -3.19% |
| 28 Dec 2022 | 84.75 | 85.70 | 85.70 | 81.45 | 264 | 1.50% |
| 27 Dec 2022 | 83.50 | 83.95 | 83.95 | 81.65 | 480 | 2.27% |
| 26 Dec 2022 | 81.65 | 80.60 | 81.90 | 78.90 | 1019 | 3.35% |
| 23 Dec 2022 | 79.00 | 82.10 | 82.10 | 76.05 | 7786 | -2.65% |
| 22 Dec 2022 | 81.15 | 83.00 | 86.80 | 81.00 | 5281 | -2.29% |
| 21 Dec 2022 | 83.05 | 88.30 | 89.00 | 80.60 | 4612 | -5.89% |
| 20 Dec 2022 | 88.25 | 87.70 | 89.95 | 85.75 | 12367 | 0.46% |
| 19 Dec 2022 | 87.85 | 89.75 | 90.00 | 85.05 | 5362 | -0.11% |
| 16 Dec 2022 | 87.95 | 86.15 | 89.00 | 81.00 | 7361 | 4.14% |
| 15 Dec 2022 | 84.45 | 85.00 | 85.45 | 83.75 | 492 | -0.59% |
| 14 Dec 2022 | 84.95 | 86.45 | 86.50 | 83.75 | 1453 | 0.47% |
| 13 Dec 2022 | 84.55 | 84.20 | 89.00 | 82.25 | 6243 | -0.12% |
| 12 Dec 2022 | 84.65 | 90.95 | 90.95 | 83.00 | 2410 | 0.53% |
| 09 Dec 2022 | 84.20 | 81.25 | 93.95 | 80.65 | 7281 | 3.63% |
| 08 Dec 2022 | 81.25 | 78.05 | 82.00 | 78.05 | 1564 | 1.37% |
| 07 Dec 2022 | 80.15 | 78.50 | 82.50 | 78.40 | 2702 | -1.41% |
| 06 Dec 2022 | 81.30 | 85.00 | 85.00 | 75.00 | 20831 | -4.91% |
| 05 Dec 2022 | 85.50 | 84.50 | 86.30 | 84.50 | 1732 | -0.06% |
| 02 Dec 2022 | 85.55 | 86.70 | 86.75 | 84.05 | 2537 | -0.58% |
| 01 Dec 2022 | 86.05 | 86.35 | 87.55 | 86.00 | 665 | 0.64% |
| 30 Nov 2022 | 85.50 | 86.65 | 88.45 | 85.00 | 3254 | -2.40% |
| 29 Nov 2022 | 87.60 | 87.05 | 88.50 | 85.10 | 1400 | 0.11% |
| 28 Nov 2022 | 87.50 | 87.30 | 88.00 | 85.00 | 3370 | 1.51% |
| 25 Nov 2022 | 86.20 | 87.95 | 87.95 | 85.50 | 259 | -0.92% |
| 24 Nov 2022 | 87.00 | 88.00 | 88.00 | 84.40 | 4171 | 0.93% |
| 23 Nov 2022 | 86.20 | 85.00 | 86.95 | 82.10 | 11392 | 1.65% |
| 22 Nov 2022 | 84.80 | 85.70 | 85.70 | 79.10 | 1808 | 1.92% |
| 21 Nov 2022 | 83.20 | 84.80 | 86.00 | 83.00 | 1690 | -1.89% |
| 18 Nov 2022 | 84.80 | 86.50 | 87.80 | 82.30 | 11307 | -2.30% |
| 17 Nov 2022 | 86.80 | 86.10 | 89.70 | 85.20 | 2861 | -0.91% |
| 16 Nov 2022 | 87.60 | 93.50 | 93.50 | 83.05 | 3030 | -1.68% |
| 15 Nov 2022 | 89.10 | 89.70 | 90.25 | 88.10 | 1701 | 0.00% |
| 14 Nov 2022 | 89.10 | 89.60 | 89.60 | 87.30 | 2087 | 0.39% |
| 11 Nov 2022 | 88.75 | 87.15 | 89.70 | 87.15 | 686 | 1.02% |
| 10 Nov 2022 | 87.85 | 88.60 | 89.80 | 86.00 | 1001 | -0.79% |
| 09 Nov 2022 | 88.55 | 86.50 | 90.60 | 86.50 | 1994 | 1.08% |
| 07 Nov 2022 | 87.60 | 87.05 | 90.95 | 85.25 | 4061 | 0.63% |
| 04 Nov 2022 | 87.05 | 87.90 | 90.40 | 85.40 | 2507 | -1.14% |
| 03 Nov 2022 | 88.05 | 88.45 | 91.30 | 88.00 | 1176 | -2.44% |
| 02 Nov 2022 | 90.25 | 89.45 | 91.90 | 88.15 | 961 | -1.10% |
| 01 Nov 2022 | 91.25 | 91.80 | 92.35 | 90.00 | 7411 | 1.39% |
| 31 Oct 2022 | 90.00 | 91.00 | 92.55 | 89.55 | 1742 | -1.10% |
| 28 Oct 2022 | 91.00 | 92.40 | 92.80 | 88.85 | 1672 | 1.45% |
| 27 Oct 2022 | 89.70 | 90.05 | 93.50 | 89.30 | 712 | -2.23% |
| 25 Oct 2022 | 91.75 | 93.20 | 93.20 | 90.50 | 2380 | -0.05% |
| 24 Oct 2022 | 91.80 | 93.30 | 94.30 | 91.50 | 663 | 0.44% |
| 21 Oct 2022 | 91.40 | 85.00 | 94.80 | 84.05 | 23894 | 7.28% |
| 20 Oct 2022 | 85.20 | 86.90 | 86.90 | 84.10 | 990 | -0.12% |
| 19 Oct 2022 | 85.30 | 87.95 | 87.95 | 85.15 | 1371 | -2.46% |
| 18 Oct 2022 | 87.45 | 87.75 | 89.90 | 85.70 | 629 | -0.34% |
| 17 Oct 2022 | 87.75 | 86.00 | 88.65 | 83.55 | 20612 | 3.72% |
| 14 Oct 2022 | 84.60 | 84.25 | 87.90 | 84.25 | 4547 | -0.41% |
| 13 Oct 2022 | 84.95 | 86.10 | 87.00 | 84.60 | 1422 | -3.47% |
| 12 Oct 2022 | 88.00 | 90.00 | 90.00 | 86.10 | 915 | -0.11% |
| 11 Oct 2022 | 88.10 | 86.20 | 90.90 | 86.20 | 817 | -1.12% |
| 10 Oct 2022 | 89.10 | 90.85 | 90.85 | 88.80 | 1801 | -0.89% |
| 07 Oct 2022 | 89.90 | 88.50 | 90.80 | 87.15 | 4474 | 5.27% |
| 06 Oct 2022 | 85.40 | 87.00 | 89.45 | 84.15 | 4617 | -1.84% |
| 04 Oct 2022 | 87.00 | 89.00 | 89.00 | 84.10 | 1244 | 0.58% |
| 03 Oct 2022 | 86.50 | 90.00 | 90.00 | 85.05 | 4246 | -0.75% |
| 30 Sep 2022 | 87.15 | 87.45 | 87.95 | 85.55 | 2265 | 2.47% |
| 29 Sep 2022 | 85.05 | 86.90 | 90.70 | 85.05 | 2979 | -2.13% |
| 28 Sep 2022 | 86.90 | 85.65 | 87.30 | 84.25 | 876 | 1.46% |
| 27 Sep 2022 | 85.65 | 84.20 | 89.50 | 84.20 | 1553 | -1.61% |
| 26 Sep 2022 | 87.05 | 91.00 | 93.75 | 86.30 | 2112 | -4.13% |
| 23 Sep 2022 | 90.80 | 94.40 | 94.40 | 89.35 | 2151 | -1.84% |
| 22 Sep 2022 | 92.50 | 93.30 | 95.00 | 90.50 | 2546 | -0.43% |
| 21 Sep 2022 | 92.90 | 97.75 | 97.75 | 92.10 | 3184 | -3.08% |
| 20 Sep 2022 | 95.85 | 101.85 | 101.85 | 95.20 | 3924 | -3.28% |
| 19 Sep 2022 | 99.10 | 98.95 | 104.00 | 97.15 | 11877 | 0.15% |
| 16 Sep 2022 | 98.95 | 102.85 | 104.00 | 97.50 | 17344 | 0.20% |
| 15 Sep 2022 | 98.75 | 98.95 | 99.65 | 95.00 | 26724 | 5.17% |
| 14 Sep 2022 | 93.90 | 84.00 | 94.80 | 83.05 | 21340 | 11.72% |
| 13 Sep 2022 | 84.05 | 83.95 | 85.95 | 81.50 | 4106 | 0.78% |
| 12 Sep 2022 | 83.40 | 83.65 | 83.90 | 81.15 | 3464 | 1.71% |
| 09 Sep 2022 | 82.00 | 81.00 | 83.20 | 80.20 | 6859 | 0.06% |
| 08 Sep 2022 | 81.95 | 82.95 | 82.95 | 81.00 | 749 | 0.43% |
| 07 Sep 2022 | 81.60 | 83.40 | 83.40 | 79.70 | 1198 | -0.49% |
| 06 Sep 2022 | 82.00 | 83.95 | 83.95 | 81.40 | 1844 | -0.43% |
| 05 Sep 2022 | 82.35 | 79.35 | 82.55 | 79.35 | 3919 | 3.78% |
| 02 Sep 2022 | 79.35 | 82.95 | 82.95 | 79.00 | 7139 | -2.94% |
| 01 Sep 2022 | 81.75 | 81.20 | 82.40 | 80.50 | 1502 | 1.93% |
| 30 Aug 2022 | 80.20 | 82.20 | 82.20 | 79.25 | 1124 | -1.11% |
| 29 Aug 2022 | 81.10 | 80.00 | 82.40 | 80.00 | 3549 | -0.06% |
| 26 Aug 2022 | 81.15 | 81.80 | 82.00 | 80.15 | 2868 | 1.37% |
| 25 Aug 2022 | 80.05 | 80.75 | 83.00 | 79.25 | 4988 | 0.38% |
| 24 Aug 2022 | 79.75 | 79.00 | 80.45 | 79.00 | 1156 | -0.13% |
| 23 Aug 2022 | 79.85 | 80.60 | 80.85 | 78.05 | 3046 | 0.50% |
| 22 Aug 2022 | 79.45 | 80.80 | 80.80 | 78.00 | 1732 | -1.12% |
| 19 Aug 2022 | 80.35 | 79.10 | 80.90 | 79.10 | 4492 | 0.50% |
| 18 Aug 2022 | 79.95 | 81.85 | 82.80 | 79.75 | 5156 | -1.24% |
| 17 Aug 2022 | 80.95 | 80.80 | 82.90 | 80.15 | 1778 | -1.82% |
| 16 Aug 2022 | 82.45 | 80.20 | 82.75 | 80.00 | 1908 | 0.79% |
| 12 Aug 2022 | 81.80 | 78.10 | 81.80 | 78.00 | 1096 | 1.87% |
| 11 Aug 2022 | 80.30 | 80.45 | 81.40 | 78.15 | 81188 | 1.52% |
| 10 Aug 2022 | 79.10 | 81.90 | 85.00 | 78.05 | 5324 | -3.42% |
| 08 Aug 2022 | 81.90 | 81.95 | 82.50 | 80.00 | 1920 | 0.74% |
| 05 Aug 2022 | 81.30 | 82.45 | 82.45 | 80.20 | 695 | 0.56% |
| 04 Aug 2022 | 80.85 | 79.50 | 83.00 | 79.50 | 1178 | -0.31% |
| 03 Aug 2022 | 81.10 | 84.20 | 84.20 | 80.00 | 1859 | -0.43% |
| 02 Aug 2022 | 81.45 | 84.30 | 84.30 | 80.15 | 1184 | -1.33% |
| 01 Aug 2022 | 82.55 | 82.50 | 84.20 | 78.00 | 1238 | 3.38% |
| 29 Jul 2022 | 79.85 | 79.65 | 81.30 | 76.30 | 1763 | 0.25% |
| 28 Jul 2022 | 79.65 | 81.90 | 81.90 | 77.35 | 2141 | 0.57% |
| 27 Jul 2022 | 79.20 | 81.25 | 84.40 | 69.30 | 4790 | -2.88% |
| 26 Jul 2022 | 81.55 | 82.60 | 82.60 | 81.40 | 198 | -1.69% |
| 25 Jul 2022 | 82.95 | 83.30 | 84.50 | 82.50 | 1214 | -2.41% |
| 22 Jul 2022 | 85.00 | 83.00 | 85.25 | 83.00 | 328 | -0.29% |
| 21 Jul 2022 | 85.25 | 82.35 | 85.95 | 82.35 | 605 | 1.49% |
| 20 Jul 2022 | 84.00 | 83.00 | 86.90 | 82.30 | 561 | -1.64% |
| 19 Jul 2022 | 85.40 | 86.50 | 86.50 | 79.00 | 1623 | 2.71% |
| 18 Jul 2022 | 83.15 | 81.10 | 84.60 | 81.10 | 764 | -1.83% |
| 15 Jul 2022 | 84.70 | 86.10 | 86.10 | 82.10 | 1122 | 1.32% |
| 14 Jul 2022 | 83.60 | 81.40 | 84.50 | 81.40 | 403 | -0.24% |
| 13 Jul 2022 | 83.80 | 81.05 | 84.40 | 81.05 | 303 | 0.90% |
| 12 Jul 2022 | 83.05 | 82.05 | 84.95 | 80.00 | 3003 | 0.18% |
| 11 Jul 2022 | 82.90 | 83.25 | 84.35 | 81.90 | 2057 | 1.91% |
| 08 Jul 2022 | 81.35 | 82.50 | 82.50 | 79.00 | 502319 | -0.49% |
| 07 Jul 2022 | 81.75 | 83.60 | 83.70 | 80.05 | 2836 | -0.79% |
| 06 Jul 2022 | 82.40 | 79.35 | 82.90 | 79.35 | 504 | 1.29% |
| 05 Jul 2022 | 81.35 | 82.70 | 82.70 | 80.05 | 1198 | -0.18% |
| 04 Jul 2022 | 81.50 | 81.25 | 82.65 | 79.40 | 595 | 0.31% |
| 01 Jul 2022 | 81.25 | 82.70 | 83.20 | 79.10 | 743 | 0.31% |
| 30 Jun 2022 | 81.00 | 80.70 | 84.45 | 80.10 | 1310 | -1.52% |
| 29 Jun 2022 | 82.25 | 81.90 | 83.75 | 78.25 | 1254 | 3.65% |
| 28 Jun 2022 | 79.35 | 78.35 | 80.50 | 78.35 | 1248 | -1.49% |
| 27 Jun 2022 | 80.55 | 76.65 | 81.50 | 76.65 | 1387 | 3.27% |
| 24 Jun 2022 | 78.00 | 80.20 | 83.40 | 75.40 | 606 | -2.99% |
| 23 Jun 2022 | 80.40 | 86.00 | 86.00 | 78.15 | 383 | -3.37% |
| 22 Jun 2022 | 83.20 | 80.00 | 83.80 | 77.55 | 1400 | 3.48% |
| 21 Jun 2022 | 80.40 | 79.70 | 83.00 | 77.05 | 1250 | 2.23% |
| 20 Jun 2022 | 78.65 | 84.00 | 84.00 | 76.05 | 1857 | -2.42% |
| 17 Jun 2022 | 80.60 | 84.80 | 86.70 | 78.25 | 2011 | -4.95% |
| 16 Jun 2022 | 84.80 | 87.00 | 89.75 | 82.85 | 3935 | -2.53% |
| 15 Jun 2022 | 87.00 | 89.00 | 89.00 | 86.05 | 1378 | -2.03% |
| 14 Jun 2022 | 88.80 | 85.00 | 89.00 | 85.00 | 1007 | 1.66% |
| 13 Jun 2022 | 87.35 | 91.50 | 91.50 | 84.95 | 2266 | -3.91% |
| 10 Jun 2022 | 90.90 | 91.80 | 91.80 | 89.00 | 329 | 2.08% |
| 09 Jun 2022 | 89.05 | 87.15 | 91.00 | 87.15 | 199 | -0.89% |
| 08 Jun 2022 | 89.85 | 98.00 | 98.00 | 83.20 | 571 | -1.75% |
| 07 Jun 2022 | 91.45 | 93.20 | 93.20 | 89.05 | 207 | 0.11% |
| 06 Jun 2022 | 91.35 | 90.00 | 93.50 | 90.00 | 730 | -0.16% |
| 03 Jun 2022 | 91.50 | 91.90 | 93.55 | 89.25 | 1343 | -0.44% |
| 02 Jun 2022 | 91.90 | 88.50 | 92.90 | 74.60 | 8638 | 2.68% |
| 01 Jun 2022 | 89.50 | 90.00 | 91.50 | 86.30 | 840 | -0.56% |
| 31 May 2022 | 90.00 | 90.00 | 91.85 | 89.00 | 2584 | -1.10% |
| 30 May 2022 | 91.00 | 90.65 | 95.85 | 89.25 | 3270 | -0.87% |
| 27 May 2022 | 91.80 | 90.70 | 94.65 | 86.50 | 2464 | 3.79% |
| 26 May 2022 | 88.45 | 86.60 | 92.30 | 86.60 | 4481 | -2.70% |
| 25 May 2022 | 90.90 | 91.00 | 91.30 | 88.00 | 342 | 0.72% |
| 24 May 2022 | 90.25 | 93.90 | 93.90 | 88.00 | 1640 | -0.99% |
| 23 May 2022 | 91.15 | 95.15 | 97.60 | 84.00 | 6710 | -1.30% |
| 20 May 2022 | 92.35 | 90.00 | 99.00 | 89.40 | 4531 | 3.82% |
| 19 May 2022 | 88.95 | 95.00 | 95.00 | 87.60 | 3047 | -3.32% |
| 18 May 2022 | 92.00 | 95.90 | 95.90 | 91.35 | 1285 | -0.70% |
| 17 May 2022 | 92.65 | 93.50 | 94.90 | 88.05 | 1863 | 0.82% |
| 16 May 2022 | 91.90 | 95.90 | 95.90 | 86.00 | 1126 | 1.32% |
| 13 May 2022 | 90.70 | 90.00 | 99.20 | 90.00 | 1287 | 1.80% |
| 12 May 2022 | 89.10 | 94.00 | 98.70 | 88.40 | 3487 | -6.60% |
| 11 May 2022 | 95.40 | 102.50 | 102.50 | 91.80 | 3090 | -4.31% |
| 10 May 2022 | 99.70 | 101.00 | 103.00 | 97.60 | 2497 | -2.59% |
| 09 May 2022 | 102.35 | 95.30 | 103.95 | 95.30 | 2294 | 2.66% |
| 06 May 2022 | 99.70 | 96.00 | 104.90 | 95.65 | 3770 | 0.05% |
| 05 May 2022 | 99.65 | 98.00 | 102.90 | 96.50 | 2152 | -0.25% |
| 04 May 2022 | 99.90 | 104.90 | 104.90 | 95.50 | 1884 | 0.60% |
| 02 May 2022 | 99.30 | 100.10 | 107.90 | 95.25 | 9536 | -5.29% |
| 29 Apr 2022 | 104.85 | 106.00 | 108.50 | 102.25 | 1105 | -0.76% |
| 28 Apr 2022 | 105.65 | 109.50 | 109.50 | 105.05 | 5995 | -1.58% |
| 27 Apr 2022 | 107.35 | 109.80 | 109.80 | 105.15 | 4148 | 0.09% |
| 26 Apr 2022 | 107.25 | 107.60 | 113.60 | 106.00 | 6153 | -2.32% |
| 25 Apr 2022 | 109.80 | 110.00 | 113.30 | 105.20 | 9013 | -2.40% |
| 22 Apr 2022 | 112.50 | 114.05 | 118.00 | 102.50 | 17110 | -1.36% |
| 21 Apr 2022 | 114.05 | 103.00 | 116.70 | 100.80 | 72540 | 10.30% |
| 20 Apr 2022 | 103.40 | 100.40 | 105.00 | 100.40 | 2431 | -0.10% |
| 19 Apr 2022 | 103.50 | 106.00 | 107.50 | 100.00 | 4156 | 1.62% |
| 18 Apr 2022 | 101.85 | 107.80 | 107.80 | 96.00 | 8374 | -4.05% |
| 13 Apr 2022 | 106.15 | 104.10 | 109.95 | 103.00 | 6380 | 0.19% |
| 12 Apr 2022 | 105.95 | 109.80 | 112.80 | 104.15 | 11158 | -2.12% |
| 11 Apr 2022 | 108.25 | 104.95 | 111.00 | 104.05 | 21949 | 5.15% |
| 08 Apr 2022 | 102.95 | 97.50 | 104.35 | 93.30 | 21559 | 7.46% |
| 07 Apr 2022 | 95.80 | 94.00 | 99.00 | 94.00 | 2185 | -0.88% |
| 06 Apr 2022 | 96.65 | 99.95 | 99.95 | 94.55 | 7937 | -2.52% |
| 05 Apr 2022 | 99.15 | 93.00 | 99.90 | 93.00 | 6787 | 4.98% |
| 04 Apr 2022 | 94.45 | 96.10 | 98.00 | 90.40 | 3225 | -1.05% |
| 01 Apr 2022 | 95.45 | 90.30 | 98.00 | 90.30 | 1135 | 3.47% |
| 31 Mar 2022 | 92.25 | 93.10 | 97.55 | 92.10 | 2387 | -2.38% |
| 30 Mar 2022 | 94.50 | 97.95 | 98.15 | 92.55 | 1946 | -0.63% |
| 29 Mar 2022 | 95.10 | 93.85 | 96.55 | 93.10 | 1192 | 0.74% |
| 28 Mar 2022 | 94.40 | 100.00 | 100.00 | 93.20 | 6491 | -4.02% |
| 25 Mar 2022 | 98.35 | 98.95 | 99.95 | 95.35 | 6437 | 1.03% |
| 24 Mar 2022 | 97.35 | 92.00 | 99.00 | 92.00 | 3318 | 4.90% |
| 23 Mar 2022 | 92.80 | 94.45 | 94.80 | 91.60 | 11030 | 0.43% |
| 22 Mar 2022 | 92.40 | 89.55 | 92.70 | 89.55 | 9042 | 0.05% |
| 21 Mar 2022 | 92.35 | 91.00 | 93.40 | 90.00 | 711 | 1.48% |
| 17 Mar 2022 | 91.00 | 97.65 | 97.90 | 90.20 | 6715 | -3.96% |
| 16 Mar 2022 | 94.75 | 99.50 | 99.50 | 94.10 | 3881 | -2.82% |
| 15 Mar 2022 | 97.50 | 99.60 | 100.00 | 94.95 | 11499 | 1.40% |
| 14 Mar 2022 | 96.15 | 93.00 | 100.00 | 88.75 | 22911 | 4.62% |
| 11 Mar 2022 | 91.90 | 94.00 | 94.00 | 91.10 | 1094 | -0.43% |
| 10 Mar 2022 | 92.30 | 86.20 | 94.90 | 86.20 | 8931 | 5.43% |
| 09 Mar 2022 | 87.55 | 81.65 | 90.00 | 81.65 | 20960 | 3.92% |
| 08 Mar 2022 | 84.25 | 87.90 | 87.90 | 83.00 | 2307 | -1.00% |
| 07 Mar 2022 | 85.10 | 91.90 | 91.90 | 80.60 | 12662 | -3.57% |
| 04 Mar 2022 | 88.25 | 87.65 | 92.80 | 87.65 | 3415 | -1.56% |
| 03 Mar 2022 | 89.65 | 90.50 | 94.85 | 87.85 | 9759 | 2.05% |
| 02 Mar 2022 | 87.85 | 87.40 | 90.00 | 84.00 | 4660 | -4.92% |
| 28 Feb 2022 | 92.40 | 94.00 | 94.00 | 86.65 | 1451 | 1.09% |
| 25 Feb 2022 | 91.40 | 88.90 | 93.50 | 86.00 | 1858 | 2.29% |
| 24 Feb 2022 | 89.35 | 99.90 | 99.90 | 88.85 | 11195 | -9.47% |
| 23 Feb 2022 | 98.70 | 105.00 | 105.00 | 88.05 | 14594 | 2.44% |
| 22 Feb 2022 | 96.35 | 83.05 | 98.00 | 83.05 | 7130 | 5.94% |
| 21 Feb 2022 | 90.95 | 91.15 | 98.45 | 89.45 | 4365 | -8.45% |
| 18 Feb 2022 | 99.35 | 97.10 | 100.60 | 95.25 | 2721 | 0.61% |
| 17 Feb 2022 | 98.75 | 100.35 | 100.35 | 98.15 | 3071 | 0.10% |
| 16 Feb 2022 | 98.65 | 98.10 | 102.00 | 97.10 | 5901 | -1.25% |
| 15 Feb 2022 | 99.90 | 98.10 | 101.00 | 98.10 | 2496 | -0.05% |
| 14 Feb 2022 | 99.95 | 101.90 | 101.90 | 95.35 | 5765 | 1.01% |
| 11 Feb 2022 | 98.95 | 99.40 | 102.80 | 98.20 | 3353 | -2.27% |
| 10 Feb 2022 | 101.25 | 104.90 | 104.90 | 100.00 | 4063 | -0.39% |
| 09 Feb 2022 | 101.65 | 102.90 | 104.20 | 98.65 | 3249 | 1.25% |
| 08 Feb 2022 | 100.40 | 98.30 | 104.90 | 98.30 | 12114 | -0.84% |
| 07 Feb 2022 | 101.25 | 105.35 | 105.35 | 100.15 | 2593 | -2.27% |
| 04 Feb 2022 | 103.60 | 102.00 | 105.75 | 102.00 | 6552 | 0.73% |
| 03 Feb 2022 | 102.85 | 104.40 | 104.40 | 100.50 | 1974 | 0.39% |
| 02 Feb 2022 | 102.45 | 104.10 | 104.10 | 96.40 | 4501 | 1.14% |
| 01 Feb 2022 | 101.30 | 103.50 | 105.50 | 101.00 | 3091 | -0.30% |
| 31 Jan 2022 | 101.60 | 107.80 | 107.80 | 101.00 | 8249 | -2.40% |
| 28 Jan 2022 | 104.10 | 111.60 | 111.60 | 102.55 | 11968 | -2.76% |
| 27 Jan 2022 | 107.05 | 103.90 | 107.25 | 97.05 | 23598 | 4.80% |
| 25 Jan 2022 | 102.15 | 98.10 | 104.80 | 98.05 | 2141 | -0.58% |
| 24 Jan 2022 | 102.75 | 106.90 | 106.90 | 100.05 | 19023 | -2.42% |
| 21 Jan 2022 | 105.30 | 103.60 | 106.00 | 101.80 | 14709 | 0.77% |
| 20 Jan 2022 | 104.50 | 106.40 | 106.40 | 103.70 | 2982 | -0.48% |
| 19 Jan 2022 | 105.00 | 105.00 | 106.50 | 103.30 | 3671 | 0.43% |
| 18 Jan 2022 | 104.55 | 103.10 | 106.95 | 103.10 | 7904 | -0.85% |
| 17 Jan 2022 | 105.45 | 107.40 | 107.80 | 105.00 | 9695 | -1.82% |
| 14 Jan 2022 | 107.40 | 110.90 | 110.90 | 106.00 | 4707 | -1.20% |
| 13 Jan 2022 | 108.70 | 105.60 | 110.00 | 105.60 | 2720 | 1.73% |
| 12 Jan 2022 | 106.85 | 106.35 | 109.80 | 105.10 | 7864 | -0.74% |
| 11 Jan 2022 | 107.65 | 105.10 | 110.95 | 105.10 | 18298 | 1.84% |
| 10 Jan 2022 | 105.70 | 107.70 | 107.70 | 102.90 | 3634 | -0.33% |
| 07 Jan 2022 | 106.05 | 107.95 | 108.00 | 106.00 | 6272 | -1.35% |
| 06 Jan 2022 | 107.50 | 108.00 | 108.00 | 107.00 | 3222 | -0.37% |
| 05 Jan 2022 | 107.90 | 106.90 | 108.50 | 106.10 | 4187 | -1.05% |
| 04 Jan 2022 | 109.05 | 107.50 | 110.85 | 105.05 | 18790 | 1.96% |
| 03 Jan 2022 | 106.95 | 104.00 | 107.95 | 103.75 | 3612 | 1.91% |
| 31 Dec 2021 | 104.95 | 103.75 | 107.75 | 102.50 | 2626 | -0.85% |
| 30 Dec 2021 | 105.85 | 105.20 | 108.00 | 101.80 | 5221 | -0.09% |
| 29 Dec 2021 | 105.95 | 105.20 | 108.85 | 105.20 | 4812 | -1.67% |
| 28 Dec 2021 | 107.75 | 105.60 | 108.15 | 105.30 | 1821 | 0.00% |
| 27 Dec 2021 | 107.75 | 107.60 | 109.00 | 103.25 | 4497 | 0.28% |
| 24 Dec 2021 | 107.45 | 106.40 | 109.00 | 106.40 | 1832 | -1.01% |
| 23 Dec 2021 | 108.55 | 113.95 | 113.95 | 107.30 | 6427 | -3.04% |
| 22 Dec 2021 | 111.95 | 113.50 | 113.50 | 109.00 | 3337 | 0.81% |
| 21 Dec 2021 | 111.05 | 102.50 | 111.20 | 102.50 | 16954 | 4.81% |
| 20 Dec 2021 | 105.95 | 109.30 | 110.20 | 105.95 | 3466 | -4.98% |
| 17 Dec 2021 | 111.50 | 109.00 | 114.45 | 108.35 | 5305 | -1.33% |
| 16 Dec 2021 | 113.00 | 114.00 | 115.95 | 109.05 | 5440 | 0.04% |
| 15 Dec 2021 | 112.95 | 113.40 | 116.15 | 111.00 | 5002 | -1.57% |
| 14 Dec 2021 | 114.75 | 116.60 | 117.90 | 113.80 | 2162 | -1.59% |
| 13 Dec 2021 | 116.60 | 116.90 | 119.00 | 113.10 | 6274 | 1.22% |
| 10 Dec 2021 | 115.20 | 112.50 | 118.00 | 110.10 | 11353 | -0.26% |
| 09 Dec 2021 | 115.50 | 112.00 | 116.00 | 110.10 | 6336 | 1.49% |
| 08 Dec 2021 | 113.80 | 111.45 | 116.25 | 106.20 | 9887 | 2.75% |
| 07 Dec 2021 | 110.75 | 113.00 | 115.85 | 108.40 | 8025 | -2.94% |
| 06 Dec 2021 | 114.10 | 114.05 | 119.00 | 112.00 | 7171 | -1.85% |
| 03 Dec 2021 | 116.25 | 118.50 | 118.50 | 114.05 | 5766 | 1.13% |
| 02 Dec 2021 | 114.95 | 115.75 | 115.95 | 113.05 | 3366 | -0.78% |
| 01 Dec 2021 | 115.85 | 109.00 | 116.50 | 109.00 | 7220 | 4.23% |
| 30 Nov 2021 | 111.15 | 115.30 | 116.80 | 110.50 | 4781 | -3.60% |
| 29 Nov 2021 | 115.30 | 116.30 | 118.00 | 115.30 | 4607 | -4.99% |
| 26 Nov 2021 | 121.35 | 123.95 | 128.00 | 118.55 | 7431 | -1.90% |
| 25 Nov 2021 | 123.70 | 118.25 | 124.15 | 114.00 | 9288 | 4.61% |
| 24 Nov 2021 | 118.25 | 119.90 | 119.90 | 113.40 | 7253 | -0.59% |
| 23 Nov 2021 | 118.95 | 121.00 | 123.95 | 118.20 | 10616 | -4.38% |
| 22 Nov 2021 | 124.40 | 125.95 | 128.95 | 118.10 | 33209 | 0.08% |
| 18 Nov 2021 | 124.30 | 132.00 | 136.30 | 124.15 | 602173 | -4.86% |
| 17 Nov 2021 | 130.65 | 123.00 | 130.80 | 118.40 | 31172 | 4.86% |
| 16 Nov 2021 | 124.60 | 124.60 | 124.60 | 124.60 | 3654 | -4.99% |
| 15 Nov 2021 | 131.15 | 135.30 | 135.30 | 131.15 | 10030 | -5.00% |
| 12 Nov 2021 | 138.05 | 143.00 | 143.00 | 138.05 | 10093 | -4.99% |
| 11 Nov 2021 | 145.30 | 140.00 | 145.95 | 140.00 | 47942 | 4.53% |
| 10 Nov 2021 | 139.00 | 138.80 | 139.00 | 132.40 | 23858 | 4.98% |
| 09 Nov 2021 | 132.40 | 125.00 | 132.40 | 120.80 | 13577 | 5.00% |
| 08 Nov 2021 | 126.10 | 126.00 | 126.15 | 114.50 | 12824 | 4.95% |
| 04 Nov 2021 | 120.15 | 122.10 | 122.10 | 116.75 | 2767 | 3.31% |
| 03 Nov 2021 | 116.30 | 114.50 | 116.90 | 108.00 | 5176 | 3.79% |
| 02 Nov 2021 | 112.05 | 113.00 | 117.95 | 110.20 | 5298 | -2.48% |
| 01 Nov 2021 | 114.90 | 113.80 | 120.85 | 113.60 | 10375 | -3.89% |
| 29 Oct 2021 | 119.55 | 121.00 | 122.85 | 117.80 | 3828 | -3.59% |
| 28 Oct 2021 | 124.00 | 127.20 | 127.20 | 120.85 | 7101 | -2.52% |
| 27 Oct 2021 | 127.20 | 121.65 | 127.70 | 115.60 | 15194 | 4.56% |
| 26 Oct 2021 | 121.65 | 110.20 | 121.80 | 110.20 | 16429 | 4.87% |
| 25 Oct 2021 | 116.00 | 124.00 | 128.15 | 116.00 | 16599 | -5.00% |
| 22 Oct 2021 | 122.10 | 128.00 | 134.40 | 122.10 | 16850 | -4.98% |
| 21 Oct 2021 | 128.50 | 132.55 | 138.45 | 128.50 | 15721 | -4.99% |
| 20 Oct 2021 | 135.25 | 145.00 | 145.50 | 135.25 | 6794 | -4.99% |
| 19 Oct 2021 | 142.35 | 154.20 | 154.20 | 141.40 | 25321 | -4.33% |
| 18 Oct 2021 | 148.80 | 148.90 | 149.90 | 141.80 | 33221 | 4.20% |
| 14 Oct 2021 | 142.80 | 129.20 | 142.80 | 129.20 | 48645 | 5.00% |
| 13 Oct 2021 | 136.00 | 136.00 | 136.00 | 136.00 | 6513 | -4.99% |
| 12 Oct 2021 | 143.15 | 143.15 | 143.15 | 143.15 | 2801 | -4.98% |
| 11 Oct 2021 | 150.65 | 150.65 | 154.95 | 150.65 | 8153 | -4.98% |
| 08 Oct 2021 | 158.55 | 158.55 | 169.85 | 158.55 | 129489 | -4.97% |
| 07 Oct 2021 | 166.85 | 169.10 | 171.95 | 166.85 | 48702 | -4.98% |
| 06 Oct 2021 | 175.60 | 194.00 | 194.00 | 175.60 | 160741 | -4.98% |
| 05 Oct 2021 | 184.80 | 184.80 | 184.80 | 179.90 | 60972 | 5.00% |
| 04 Oct 2021 | 176.00 | 174.00 | 176.00 | 171.00 | 87438 | 4.98% |
| 01 Oct 2021 | 167.65 | 155.50 | 167.65 | 152.00 | 133001 | 9.97% |
| 30 Sep 2021 | 152.45 | 152.65 | 152.65 | 127.00 | 317146 | 9.83% |
| 29 Sep 2021 | 138.80 | 131.40 | 138.80 | 129.00 | 40222 | 9.98% |
| 28 Sep 2021 | 126.20 | 106.85 | 126.20 | 105.25 | 148136 | 19.96% |
| 27 Sep 2021 | 105.20 | 105.50 | 106.00 | 103.10 | 21164 | 2.78% |
| 24 Sep 2021 | 102.35 | 102.25 | 103.00 | 99.15 | 27361 | 2.09% |
| 23 Sep 2021 | 100.25 | 99.90 | 102.00 | 98.50 | 19089 | 1.31% |
| 22 Sep 2021 | 98.95 | 95.00 | 100.00 | 93.05 | 26055 | 4.27% |
| 21 Sep 2021 | 94.90 | 97.00 | 98.95 | 90.00 | 31026 | -0.94% |
| 20 Sep 2021 | 95.80 | 90.85 | 97.40 | 89.50 | 61790 | 7.46% |
| 17 Sep 2021 | 89.15 | 92.50 | 92.50 | 85.00 | 36048 | -1.76% |
| 16 Sep 2021 | 90.75 | 80.85 | 92.00 | 80.85 | 76393 | 14.66% |
| 15 Sep 2021 | 79.15 | 81.95 | 81.95 | 77.25 | 3029 | 0.44% |
| 14 Sep 2021 | 78.80 | 77.40 | 79.35 | 76.10 | 5910 | 1.81% |
| 13 Sep 2021 | 77.40 | 79.00 | 79.95 | 76.00 | 6592 | -1.15% |
| 09 Sep 2021 | 78.30 | 78.95 | 78.95 | 75.55 | 11196 | 1.49% |
| 08 Sep 2021 | 77.15 | 79.55 | 79.55 | 76.50 | 19261 | -1.03% |
| 07 Sep 2021 | 77.95 | 78.95 | 78.95 | 74.10 | 2110 | 3.18% |
| 06 Sep 2021 | 75.55 | 77.95 | 77.95 | 72.50 | 2077 | -1.37% |
| 03 Sep 2021 | 76.60 | 84.85 | 84.85 | 75.00 | 10956 | -3.77% |
| 02 Sep 2021 | 79.60 | 79.00 | 81.00 | 78.25 | 9329 | -0.50% |
| 01 Sep 2021 | 80.00 | 79.15 | 80.60 | 79.05 | 7895 | 0.50% |
| 31 Aug 2021 | 79.60 | 81.15 | 81.15 | 79.00 | 6993 | 0.06% |
| 30 Aug 2021 | 79.55 | 80.25 | 82.65 | 78.50 | 3463 | -0.13% |
| 27 Aug 2021 | 79.65 | 82.00 | 83.00 | 78.00 | 16180 | -1.61% |
| 26 Aug 2021 | 80.95 | 71.55 | 81.75 | 71.00 | 84251 | 15.15% |
| 25 Aug 2021 | 70.30 | 71.65 | 74.85 | 68.40 | 3397 | -1.47% |
| 24 Aug 2021 | 71.35 | 71.35 | 71.65 | 69.05 | 3350 | 3.03% |
| 23 Aug 2021 | 69.25 | 74.00 | 74.85 | 68.50 | 10329 | -7.67% |
| 20 Aug 2021 | 75.00 | 76.20 | 80.40 | 72.35 | 5590 | -3.54% |
| 18 Aug 2021 | 77.75 | 76.80 | 80.90 | 76.60 | 4236 | -0.51% |
| 17 Aug 2021 | 78.15 | 80.90 | 80.90 | 77.85 | 7631 | -1.20% |
| 16 Aug 2021 | 79.10 | 79.00 | 81.30 | 78.05 | 27323 | 0.51% |
| 13 Aug 2021 | 78.70 | 70.65 | 79.50 | 70.60 | 75085 | 11.47% |
| 12 Aug 2021 | 70.60 | 70.85 | 72.00 | 68.05 | 6273 | 3.29% |
| 11 Aug 2021 | 68.35 | 73.45 | 74.85 | 66.25 | 10260 | -6.50% |
| 10 Aug 2021 | 73.10 | 78.35 | 78.35 | 67.35 | 7722 | -4.44% |
| 09 Aug 2021 | 76.50 | 77.95 | 77.95 | 74.20 | 2596 | -1.35% |
| 06 Aug 2021 | 77.55 | 75.80 | 78.00 | 75.80 | 5212 | -0.32% |
| 05 Aug 2021 | 77.80 | 73.20 | 78.50 | 71.25 | 30980 | 3.80% |
| 04 Aug 2021 | 74.95 | 77.60 | 77.60 | 74.35 | 7007 | -2.15% |
| 03 Aug 2021 | 76.60 | 75.10 | 79.00 | 72.00 | 9708 | 0.00% |
| 02 Aug 2021 | 76.60 | 71.25 | 83.80 | 71.25 | 3959 | 2.27% |
| 30 Jul 2021 | 74.90 | 70.45 | 78.45 | 70.45 | 16540 | -2.66% |
| 29 Jul 2021 | 76.95 | 78.40 | 79.55 | 76.25 | 15166 | 0.13% |
| 28 Jul 2021 | 76.85 | 77.30 | 79.80 | 74.70 | 15248 | 2.06% |
| 27 Jul 2021 | 75.30 | 70.20 | 75.80 | 69.25 | 32520 | 6.13% |
| 26 Jul 2021 | 70.95 | 71.80 | 72.00 | 70.00 | 14629 | 1.00% |
| 23 Jul 2021 | 70.25 | 71.75 | 71.75 | 67.75 | 14716 | 2.70% |
| 22 Jul 2021 | 68.40 | 66.00 | 69.00 | 66.00 | 18800 | 2.86% |
| 20 Jul 2021 | 66.50 | 65.25 | 68.00 | 65.05 | 46779 | 4.97% |
| 19 Jul 2021 | 63.35 | 61.10 | 64.00 | 60.70 | 21937 | 3.60% |
| 16 Jul 2021 | 61.15 | 62.85 | 63.35 | 60.40 | 7995 | -1.21% |
| 15 Jul 2021 | 61.90 | 62.25 | 63.90 | 60.20 | 9120 | -0.48% |
| 14 Jul 2021 | 62.20 | 61.60 | 64.80 | 61.50 | 6438 | -1.35% |
| 13 Jul 2021 | 63.05 | 62.50 | 63.85 | 61.15 | 6035 | 3.45% |
| 12 Jul 2021 | 60.95 | 60.25 | 62.40 | 60.15 | 10828 | 0.83% |
| 09 Jul 2021 | 60.45 | 62.55 | 63.70 | 60.00 | 39503 | -3.36% |
| 08 Jul 2021 | 62.55 | 61.25 | 64.55 | 61.00 | 12512 | 0.97% |
| 07 Jul 2021 | 61.95 | 63.75 | 64.70 | 61.30 | 12340 | -1.43% |
| 06 Jul 2021 | 62.85 | 64.00 | 65.70 | 62.50 | 11535 | -1.57% |
| 05 Jul 2021 | 63.85 | 64.85 | 65.90 | 61.55 | 4473 | -1.54% |
| 02 Jul 2021 | 64.85 | 64.65 | 66.00 | 64.00 | 3642 | -1.67% |
| 01 Jul 2021 | 65.95 | 66.40 | 66.50 | 64.50 | 14889 | 2.49% |
| 30 Jun 2021 | 64.35 | 64.00 | 66.95 | 61.05 | 48475 | -5.78% |
| 29 Jun 2021 | 68.30 | 67.60 | 68.60 | 64.20 | 35725 | 2.78% |
| 28 Jun 2021 | 66.45 | 67.85 | 67.85 | 65.00 | 4465 | 0.15% |
| 25 Jun 2021 | 66.35 | 66.10 | 67.90 | 65.35 | 28279 | 0.30% |
| 24 Jun 2021 | 66.15 | 69.85 | 69.85 | 65.80 | 9378 | -1.49% |
| 23 Jun 2021 | 67.15 | 66.00 | 68.90 | 63.00 | 33789 | 4.19% |
| 22 Jun 2021 | 64.45 | 65.20 | 65.20 | 62.30 | 4584 | 1.74% |
| 21 Jun 2021 | 63.35 | 64.40 | 64.40 | 60.50 | 1898 | 1.52% |
| 18 Jun 2021 | 62.40 | 66.35 | 66.35 | 61.30 | 5382 | -1.89% |
| 17 Jun 2021 | 63.60 | 67.65 | 67.65 | 63.20 | 7917 | -2.30% |
| 16 Jun 2021 | 65.10 | 68.50 | 69.00 | 64.05 | 5577 | -1.51% |
| 15 Jun 2021 | 66.10 | 67.50 | 68.50 | 65.25 | 11990 | -0.38% |
| 14 Jun 2021 | 66.35 | 63.90 | 66.80 | 60.50 | 37926 | 7.71% |
| 11 Jun 2021 | 61.60 | 65.10 | 65.10 | 60.65 | 24872 | -3.60% |
| 10 Jun 2021 | 63.90 | 65.35 | 65.35 | 63.10 | 9597 | -0.23% |
| 09 Jun 2021 | 64.05 | 67.45 | 67.45 | 62.90 | 16885 | -1.99% |
| 08 Jun 2021 | 65.35 | 66.00 | 68.00 | 63.35 | 18893 | -0.08% |
| 07 Jun 2021 | 65.40 | 63.50 | 66.00 | 61.65 | 17598 | 6.08% |
| 04 Jun 2021 | 61.65 | 60.80 | 63.50 | 60.80 | 21713 | 2.24% |
| 03 Jun 2021 | 60.30 | 59.45 | 61.00 | 59.00 | 11686 | 2.90% |
| 02 Jun 2021 | 58.60 | 58.90 | 60.95 | 57.60 | 23167 | -0.51% |
| 01 Jun 2021 | 58.90 | 61.85 | 61.85 | 58.70 | 21959 | -0.93% |
| 31 May 2021 | 59.45 | 59.85 | 59.85 | 58.30 | 7075 | 2.41% |
| 28 May 2021 | 58.05 | 59.00 | 59.90 | 57.95 | 2634 | -0.43% |
| 27 May 2021 | 58.30 | 60.80 | 61.20 | 57.65 | 24459 | -3.08% |
| 26 May 2021 | 60.15 | 59.65 | 60.80 | 58.00 | 90017 | 1.95% |
| 25 May 2021 | 59.00 | 59.50 | 59.90 | 57.25 | 31558 | 2.16% |
| 24 May 2021 | 57.75 | 59.95 | 60.40 | 56.20 | 14607 | -1.70% |
| 21 May 2021 | 58.75 | 61.80 | 61.80 | 58.00 | 12458 | -1.18% |
| 20 May 2021 | 59.45 | 61.45 | 61.45 | 58.90 | 1973 | -0.08% |
| 19 May 2021 | 59.50 | 62.45 | 62.45 | 58.50 | 3001 | -0.50% |
| 18 May 2021 | 59.80 | 64.10 | 64.10 | 59.05 | 14837 | -2.53% |
| 17 May 2021 | 61.35 | 59.50 | 63.00 | 59.50 | 5197 | 2.16% |
| 14 May 2021 | 60.05 | 60.80 | 61.95 | 60.00 | 1867 | -2.52% |
| 12 May 2021 | 61.60 | 61.75 | 64.80 | 59.55 | 5450 | 1.82% |
| 11 May 2021 | 60.50 | 59.95 | 61.45 | 58.70 | 6212 | 2.89% |
| 10 May 2021 | 58.80 | 60.95 | 61.15 | 58.05 | 2669 | -0.76% |
| 07 May 2021 | 59.25 | 60.45 | 60.50 | 58.55 | 3647 | 0.25% |
| 06 May 2021 | 59.10 | 58.50 | 62.00 | 58.50 | 8265 | -0.51% |
| 05 May 2021 | 59.40 | 62.10 | 62.10 | 59.00 | 2872 | -2.38% |
| 04 May 2021 | 60.85 | 59.15 | 61.85 | 59.15 | 4581 | 1.16% |
| 03 May 2021 | 60.15 | 60.90 | 61.75 | 59.00 | 2226 | -0.08% |
| 30 Apr 2021 | 60.20 | 62.90 | 62.90 | 59.50 | 19482 | -0.25% |
| 29 Apr 2021 | 60.35 | 60.20 | 64.00 | 60.10 | 1885 | 0.33% |
| 28 Apr 2021 | 60.15 | 60.00 | 61.95 | 58.30 | 29834 | -1.07% |
| 27 Apr 2021 | 60.80 | 60.60 | 60.95 | 60.00 | 744 | 0.66% |
