Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 62.48 | 61.55 | 64.84 | 61.55 | 6993 | 0.64% |
| 18 Dec 2025 | 62.08 | 63.00 | 63.00 | 61.33 | 6503 | -1.44% |
| 17 Dec 2025 | 62.99 | 62.60 | 64.99 | 62.51 | 13006 | -1.36% |
| 16 Dec 2025 | 63.86 | 65.50 | 66.80 | 63.40 | 8357 | -2.25% |
| 15 Dec 2025 | 65.33 | 68.00 | 68.00 | 65.10 | 14856 | -4.52% |
| 12 Dec 2025 | 68.42 | 69.65 | 71.60 | 67.11 | 18417 | -1.50% |
| 11 Dec 2025 | 69.46 | 68.30 | 70.60 | 68.30 | 2879 | -0.63% |
| 10 Dec 2025 | 69.90 | 68.01 | 71.00 | 67.61 | 11293 | 2.18% |
| 09 Dec 2025 | 68.41 | 68.46 | 69.00 | 67.12 | 3320 | 1.33% |
| 08 Dec 2025 | 67.51 | 69.48 | 70.13 | 67.08 | 4675 | -2.84% |
| 05 Dec 2025 | 69.48 | 72.80 | 72.80 | 68.00 | 20804 | -0.33% |
| 04 Dec 2025 | 69.71 | 69.92 | 71.39 | 69.46 | 11581 | -0.30% |
| 03 Dec 2025 | 69.92 | 71.15 | 71.80 | 69.45 | 11861 | -1.73% |
| 02 Dec 2025 | 71.15 | 72.00 | 72.60 | 70.00 | 14522 | 1.48% |
| 01 Dec 2025 | 70.11 | 73.00 | 73.00 | 69.25 | 8988 | -0.43% |
| 28 Nov 2025 | 70.41 | 70.50 | 71.85 | 69.00 | 22894 | 0.24% |
| 27 Nov 2025 | 70.24 | 68.99 | 70.94 | 67.06 | 12936 | 3.95% |
| 26 Nov 2025 | 67.57 | 68.00 | 69.49 | 66.50 | 4149 | -0.03% |
| 25 Nov 2025 | 67.59 | 68.20 | 69.40 | 66.35 | 9790 | -0.84% |
| 24 Nov 2025 | 68.16 | 69.97 | 72.11 | 67.20 | 16018 | -2.28% |
| 21 Nov 2025 | 69.75 | 69.99 | 70.30 | 67.60 | 15336 | 0.93% |
| 20 Nov 2025 | 69.11 | 70.10 | 70.99 | 69.00 | 15300 | -3.64% |
| 19 Nov 2025 | 71.72 | 75.89 | 75.89 | 71.39 | 20775 | -4.55% |
| 18 Nov 2025 | 75.14 | 75.79 | 77.85 | 73.00 | 71476 | 3.23% |
| 17 Nov 2025 | 72.79 | 71.50 | 75.25 | 68.07 | 81916 | 5.58% |
| 14 Nov 2025 | 68.94 | 64.94 | 69.70 | 60.25 | 29166 | 8.70% |
| 13 Nov 2025 | 63.42 | 66.30 | 66.30 | 60.90 | 16242 | 1.18% |
| 12 Nov 2025 | 62.68 | 60.00 | 64.75 | 59.00 | 15987 | 4.68% |
| 11 Nov 2025 | 59.88 | 62.07 | 62.07 | 59.50 | 9806 | -3.53% |
| 10 Nov 2025 | 62.07 | 64.77 | 65.94 | 61.01 | 7046 | -3.69% |
| 07 Nov 2025 | 64.45 | 63.42 | 65.50 | 61.81 | 27027 | 1.67% |
| 06 Nov 2025 | 63.39 | 63.50 | 67.46 | 62.25 | 16281 | 0.38% |
| 04 Nov 2025 | 63.15 | 66.13 | 68.00 | 62.00 | 18649 | -6.38% |
| 03 Nov 2025 | 67.45 | 68.99 | 68.99 | 65.15 | 9268 | -1.07% |
| 31 Oct 2025 | 68.18 | 67.00 | 69.20 | 66.10 | 15259 | 1.50% |
| 30 Oct 2025 | 67.17 | 68.81 | 70.20 | 66.35 | 24278 | -2.38% |
| 29 Oct 2025 | 68.81 | 66.30 | 73.00 | 66.30 | 49986 | 1.34% |
| 28 Oct 2025 | 67.90 | 70.10 | 71.75 | 67.08 | 32085 | -2.58% |
| 27 Oct 2025 | 69.70 | 68.00 | 70.27 | 65.00 | 59932 | 1.93% |
| 24 Oct 2025 | 68.38 | 69.00 | 69.00 | 64.10 | 59850 | -0.98% |
| 23 Oct 2025 | 69.06 | 71.50 | 71.50 | 68.00 | 17623 | 0.35% |
| 21 Oct 2025 | 68.82 | 65.50 | 70.70 | 65.31 | 24211 | 1.59% |
| 20 Oct 2025 | 67.74 | 67.26 | 70.99 | 66.50 | 29581 | 0.71% |
| 17 Oct 2025 | 67.26 | 76.00 | 76.00 | 66.54 | 110842 | -9.02% |
| 16 Oct 2025 | 73.93 | 69.79 | 74.51 | 65.25 | 121120 | 10.06% |
| 15 Oct 2025 | 67.17 | 63.00 | 69.50 | 61.00 | 125410 | 15.14% |
| 14 Oct 2025 | 58.34 | 57.80 | 58.70 | 56.15 | 46041 | 4.65% |
| 13 Oct 2025 | 55.75 | 58.00 | 58.00 | 51.20 | 38546 | 8.67% |
| 10 Oct 2025 | 51.30 | 50.50 | 53.00 | 49.98 | 15537 | 1.48% |
| 09 Oct 2025 | 50.55 | 50.00 | 50.55 | 48.16 | 12133 | 1.44% |
| 08 Oct 2025 | 49.83 | 47.99 | 49.99 | 47.70 | 20513 | 2.32% |
| 07 Oct 2025 | 48.70 | 49.00 | 49.50 | 46.80 | 27854 | -1.14% |
| 06 Oct 2025 | 49.26 | 49.70 | 49.87 | 46.60 | 29520 | 1.17% |
| 03 Oct 2025 | 48.69 | 48.81 | 48.81 | 47.55 | 4878 | -0.25% |
| 01 Oct 2025 | 48.81 | 48.81 | 48.81 | 46.87 | 5477 | 0.00% |
| 30 Sep 2025 | 48.81 | 49.20 | 49.20 | 47.62 | 6034 | -0.18% |
| 29 Sep 2025 | 48.90 | 49.25 | 49.25 | 47.51 | 1822 | 3.82% |
| 26 Sep 2025 | 47.10 | 48.50 | 48.50 | 46.67 | 3678 | -2.95% |
| 25 Sep 2025 | 48.53 | 48.20 | 49.00 | 48.20 | 12869 | -0.92% |
| 24 Sep 2025 | 48.98 | 49.95 | 49.95 | 47.27 | 10070 | 2.55% |
| 23 Sep 2025 | 47.76 | 48.65 | 50.00 | 47.05 | 7052 | -1.83% |
| 22 Sep 2025 | 48.65 | 49.60 | 49.60 | 48.55 | 10634 | -1.28% |
| 19 Sep 2025 | 49.28 | 49.69 | 49.69 | 48.50 | 7494 | 1.15% |
| 18 Sep 2025 | 48.72 | 49.00 | 50.00 | 48.72 | 15780 | 0.02% |
| 17 Sep 2025 | 48.71 | 49.50 | 50.20 | 48.27 | 12886 | 0.12% |
| 16 Sep 2025 | 48.65 | 48.67 | 49.85 | 48.25 | 9369 | -0.04% |
| 15 Sep 2025 | 48.67 | 48.00 | 48.75 | 47.50 | 9457 | 3.49% |
| 12 Sep 2025 | 47.03 | 46.57 | 47.99 | 46.00 | 6235 | 0.99% |
| 11 Sep 2025 | 46.57 | 47.00 | 47.97 | 46.00 | 13149 | -1.81% |
| 10 Sep 2025 | 47.43 | 49.50 | 49.95 | 47.26 | 14183 | -2.99% |
| 09 Sep 2025 | 48.89 | 49.40 | 50.40 | 48.07 | 14799 | 1.71% |
| 08 Sep 2025 | 48.07 | 49.84 | 49.84 | 46.20 | 34944 | 1.26% |
| 05 Sep 2025 | 47.47 | 46.50 | 47.47 | 46.50 | 12375 | 5.00% |
| 04 Sep 2025 | 45.21 | 47.70 | 47.70 | 44.50 | 11677 | -1.61% |
| 03 Sep 2025 | 45.95 | 45.98 | 46.13 | 44.50 | 13401 | 4.57% |
| 02 Sep 2025 | 43.94 | 45.00 | 45.40 | 43.50 | 22971 | 0.07% |
| 01 Sep 2025 | 43.91 | 46.14 | 46.50 | 43.63 | 30799 | -4.38% |
| 29 Aug 2025 | 45.92 | 42.07 | 46.20 | 42.07 | 80020 | 3.70% |
| 28 Aug 2025 | 44.28 | 44.28 | 44.28 | 44.28 | 7185 | -5.00% |
| 26 Aug 2025 | 46.61 | 46.61 | 46.61 | 46.61 | 15349 | -4.99% |
| 25 Aug 2025 | 49.06 | 51.91 | 51.91 | 48.01 | 101527 | -0.77% |
| 22 Aug 2025 | 49.44 | 49.44 | 49.44 | 49.44 | 15290 | 4.99% |
| 21 Aug 2025 | 47.09 | 47.09 | 47.09 | 47.09 | 10171 | 4.99% |
| 20 Aug 2025 | 44.85 | 44.85 | 44.85 | 44.85 | 8334 | 4.99% |
| 19 Aug 2025 | 42.72 | 42.72 | 42.72 | 42.72 | 4364 | 4.99% |
| 18 Aug 2025 | 40.69 | 40.69 | 40.69 | 40.69 | 5615 | 4.98% |
| 14 Aug 2025 | 38.76 | 39.20 | 39.37 | 37.75 | 17129 | 3.36% |
| 13 Aug 2025 | 37.50 | 37.83 | 38.50 | 37.10 | 8205 | -1.37% |
| 12 Aug 2025 | 38.02 | 38.18 | 40.00 | 38.00 | 7670 | -0.91% |
| 11 Aug 2025 | 38.37 | 36.37 | 38.37 | 36.37 | 12206 | 4.98% |
| 08 Aug 2025 | 36.55 | 36.50 | 37.00 | 36.50 | 450 | -2.27% |
| 07 Aug 2025 | 37.40 | 36.14 | 37.45 | 34.75 | 7259 | 2.97% |
| 06 Aug 2025 | 36.32 | 36.99 | 36.99 | 35.51 | 1802 | -2.29% |
| 05 Aug 2025 | 37.17 | 37.49 | 37.49 | 35.60 | 8019 | 3.39% |
| 04 Aug 2025 | 35.95 | 34.47 | 36.37 | 33.95 | 25179 | 3.78% |
| 01 Aug 2025 | 34.64 | 37.00 | 37.00 | 34.55 | 1778 | -3.94% |
| 31 Jul 2025 | 36.06 | 37.50 | 37.50 | 35.63 | 7760 | -3.84% |
| 30 Jul 2025 | 37.50 | 38.05 | 38.05 | 35.01 | 3581 | 3.45% |
| 29 Jul 2025 | 36.25 | 37.50 | 37.50 | 35.87 | 286 | -1.33% |
| 28 Jul 2025 | 36.74 | 36.48 | 37.50 | 36.40 | 55267 | 0.22% |
| 25 Jul 2025 | 36.66 | 36.10 | 37.51 | 36.10 | 2710 | -2.27% |
| 24 Jul 2025 | 37.51 | 38.98 | 38.98 | 36.55 | 7256 | -0.24% |
| 23 Jul 2025 | 37.60 | 36.25 | 37.70 | 36.25 | 9614 | -0.27% |
| 22 Jul 2025 | 37.70 | 37.79 | 37.79 | 35.64 | 9103 | 0.96% |
| 21 Jul 2025 | 37.34 | 35.99 | 37.49 | 34.70 | 29191 | 2.58% |
| 18 Jul 2025 | 36.40 | 35.70 | 36.49 | 34.08 | 36922 | 1.48% |
| 17 Jul 2025 | 35.87 | 38.00 | 39.10 | 35.63 | 31838 | -4.35% |
| 16 Jul 2025 | 37.50 | 37.99 | 38.99 | 36.75 | 5104 | -1.60% |
| 15 Jul 2025 | 38.11 | 37.50 | 39.05 | 37.50 | 51535 | 2.09% |
| 14 Jul 2025 | 37.33 | 35.20 | 38.30 | 35.20 | 29191 | 0.89% |
| 11 Jul 2025 | 37.00 | 37.00 | 38.20 | 37.00 | 21457 | -4.98% |
| 10 Jul 2025 | 38.94 | 41.41 | 41.65 | 38.94 | 48332 | -4.98% |
| 09 Jul 2025 | 40.98 | 40.80 | 42.90 | 39.20 | 172582 | 2.68% |
| 08 Jul 2025 | 39.91 | 37.70 | 41.90 | 37.70 | 239324 | 6.43% |
| 07 Jul 2025 | 37.50 | 34.55 | 39.00 | 34.55 | 58880 | 10.23% |
| 04 Jul 2025 | 34.02 | 33.49 | 35.01 | 33.48 | 27165 | 1.58% |
| 03 Jul 2025 | 33.49 | 33.35 | 33.51 | 32.50 | 9286 | 2.42% |
| 02 Jul 2025 | 32.70 | 30.97 | 32.99 | 30.97 | 14301 | 7.00% |
| 01 Jul 2025 | 30.56 | 30.48 | 30.97 | 29.31 | 5682 | 1.90% |
| 30 Jun 2025 | 29.99 | 34.95 | 34.95 | 28.60 | 4808 | 2.04% |
| 27 Jun 2025 | 29.39 | 28.85 | 29.49 | 28.85 | 2544 | 0.27% |
| 26 Jun 2025 | 29.31 | 29.00 | 29.60 | 28.81 | 2408 | 0.58% |
| 25 Jun 2025 | 29.14 | 28.51 | 29.25 | 28.50 | 3746 | 1.25% |
| 24 Jun 2025 | 28.78 | 28.78 | 28.78 | 28.31 | 2981 | 1.20% |
| 23 Jun 2025 | 28.44 | 28.94 | 28.94 | 28.11 | 3697 | -2.74% |
| 20 Jun 2025 | 29.24 | 29.28 | 29.30 | 28.22 | 233 | 1.25% |
| 19 Jun 2025 | 28.88 | 28.78 | 28.88 | 28.01 | 4125 | 0.84% |
| 18 Jun 2025 | 28.64 | 27.83 | 28.68 | 27.60 | 6253 | 3.77% |
| 17 Jun 2025 | 27.60 | 28.28 | 28.28 | 27.50 | 3490 | -1.11% |
| 16 Jun 2025 | 27.91 | 28.39 | 28.39 | 27.30 | 17074 | -0.53% |
| 13 Jun 2025 | 28.06 | 28.48 | 28.48 | 27.49 | 39122 | -1.51% |
| 12 Jun 2025 | 28.49 | 28.78 | 28.78 | 28.11 | 4619 | -0.04% |
| 11 Jun 2025 | 28.50 | 28.28 | 28.88 | 28.19 | 10232 | 3.64% |
| 10 Jun 2025 | 27.50 | 28.48 | 28.78 | 27.12 | 7822 | -2.31% |
| 09 Jun 2025 | 28.15 | 29.50 | 29.50 | 27.88 | 19826 | 0.43% |
| 06 Jun 2025 | 28.03 | 26.44 | 29.00 | 26.11 | 12831 | 7.19% |
| 05 Jun 2025 | 26.15 | 26.48 | 26.68 | 26.06 | 1603 | -1.62% |
| 04 Jun 2025 | 26.58 | 26.19 | 26.60 | 26.01 | 4433 | 2.00% |
| 03 Jun 2025 | 26.06 | 25.94 | 26.68 | 25.90 | 7667 | -0.31% |
| 02 Jun 2025 | 26.14 | 26.74 | 26.74 | 25.00 | 6801 | -1.69% |
| 30 May 2025 | 26.59 | 26.88 | 27.05 | 26.37 | 5242 | -0.71% |
| 29 May 2025 | 26.78 | 27.44 | 27.44 | 26.36 | 1284 | -1.18% |
| 28 May 2025 | 27.10 | 27.48 | 27.48 | 27.10 | 316 | -0.29% |
| 27 May 2025 | 27.18 | 26.68 | 27.18 | 26.05 | 1328 | 2.88% |
| 26 May 2025 | 26.42 | 26.88 | 26.88 | 25.30 | 2170 | -1.16% |
| 23 May 2025 | 26.73 | 26.93 | 26.93 | 26.04 | 1117 | 1.14% |
| 22 May 2025 | 26.43 | 27.12 | 27.12 | 26.36 | 5768 | -2.54% |
| 21 May 2025 | 27.12 | 27.68 | 27.68 | 26.36 | 2524 | -1.67% |
| 20 May 2025 | 27.58 | 26.74 | 27.58 | 26.21 | 2609 | 3.72% |
| 19 May 2025 | 26.59 | 27.69 | 27.69 | 24.90 | 4862 | -2.35% |
| 16 May 2025 | 27.23 | 26.44 | 27.58 | 26.44 | 2603 | 2.48% |
| 15 May 2025 | 26.57 | 28.00 | 28.00 | 26.40 | 5465 | -5.01% |
| 14 May 2025 | 27.97 | 27.94 | 27.97 | 26.55 | 881 | 1.27% |
| 13 May 2025 | 27.62 | 26.48 | 27.70 | 25.98 | 8621 | 6.11% |
| 12 May 2025 | 26.03 | 24.82 | 26.36 | 24.82 | 1889 | 6.24% |
| 09 May 2025 | 24.50 | 24.77 | 24.95 | 24.11 | 128 | -0.61% |
| 08 May 2025 | 24.65 | 25.48 | 25.48 | 24.55 | 239 | -3.33% |
| 07 May 2025 | 25.50 | 25.50 | 25.50 | 25.00 | 23838 | -0.89% |
| 06 May 2025 | 25.73 | 26.72 | 26.72 | 25.50 | 16899 | -3.23% |
| 05 May 2025 | 26.59 | 26.00 | 26.78 | 25.52 | 2510 | 2.27% |
| 02 May 2025 | 26.00 | 26.05 | 26.45 | 25.22 | 2342 | -2.33% |
| 30 Apr 2025 | 26.62 | 27.48 | 27.48 | 26.55 | 581 | -2.24% |
| 29 Apr 2025 | 27.23 | 26.55 | 27.47 | 26.55 | 2637 | 0.11% |
| 28 Apr 2025 | 27.20 | 27.94 | 27.94 | 26.57 | 2499 | -0.29% |
| 25 Apr 2025 | 27.28 | 27.62 | 28.38 | 26.73 | 1868 | -1.23% |
| 24 Apr 2025 | 27.62 | 28.48 | 28.88 | 27.52 | 5281 | -1.32% |
| 23 Apr 2025 | 27.99 | 28.00 | 28.25 | 27.52 | 991 | 2.12% |
| 22 Apr 2025 | 27.41 | 26.78 | 27.88 | 26.32 | 2555 | 3.59% |
| 21 Apr 2025 | 26.46 | 26.78 | 26.78 | 25.80 | 884 | 0.23% |
| 17 Apr 2025 | 26.40 | 25.86 | 26.48 | 25.86 | 1845 | 1.46% |
| 16 Apr 2025 | 26.02 | 25.18 | 26.94 | 25.11 | 7272 | 6.20% |
| 15 Apr 2025 | 24.50 | 24.18 | 24.98 | 24.18 | 2592 | 1.32% |
| 11 Apr 2025 | 24.18 | 24.62 | 25.00 | 22.60 | 17361 | -2.93% |
| 09 Apr 2025 | 24.91 | 23.83 | 25.40 | 22.57 | 9794 | 7.60% |
| 08 Apr 2025 | 23.15 | 24.48 | 24.48 | 23.06 | 3779 | -2.73% |
| 07 Apr 2025 | 23.80 | 24.67 | 24.67 | 22.85 | 11808 | -5.44% |
| 04 Apr 2025 | 25.17 | 25.88 | 25.88 | 25.03 | 3418 | -1.02% |
| 03 Apr 2025 | 25.43 | 24.39 | 25.43 | 23.82 | 2893 | 5.00% |
| 02 Apr 2025 | 24.22 | 24.28 | 24.28 | 23.96 | 2222 | 0.92% |
| 01 Apr 2025 | 24.00 | 24.28 | 24.28 | 23.53 | 2003 | 0.46% |
| 28 Mar 2025 | 23.89 | 23.99 | 24.60 | 23.58 | 8464 | 0.97% |
| 27 Mar 2025 | 23.66 | 23.88 | 24.25 | 23.11 | 14908 | 0.90% |
| 26 Mar 2025 | 23.45 | 23.74 | 24.75 | 23.16 | 11792 | -1.22% |
| 25 Mar 2025 | 23.74 | 22.70 | 23.98 | 22.60 | 25103 | 1.63% |
| 24 Mar 2025 | 23.36 | 24.28 | 24.28 | 23.31 | 15708 | -2.34% |
| 21 Mar 2025 | 23.92 | 23.50 | 24.00 | 22.90 | 23582 | -0.37% |
| 20 Mar 2025 | 24.01 | 24.87 | 24.87 | 23.35 | 77714 | -2.28% |
| 19 Mar 2025 | 24.57 | 24.25 | 25.27 | 24.25 | 71200 | 0.53% |
| 18 Mar 2025 | 24.44 | 24.45 | 24.56 | 22.98 | 47761 | 2.43% |
| 17 Mar 2025 | 23.86 | 25.40 | 25.85 | 23.86 | 62385 | -4.98% |
| 13 Mar 2025 | 25.11 | 25.25 | 26.18 | 24.76 | 48213 | -3.65% |
| 12 Mar 2025 | 26.06 | 25.72 | 26.78 | 25.56 | 2563 | -0.69% |
| 11 Mar 2025 | 26.24 | 26.00 | 27.00 | 25.04 | 7009 | -0.04% |
| 10 Mar 2025 | 26.25 | 26.78 | 27.37 | 25.53 | 1635 | 0.65% |
| 07 Mar 2025 | 26.08 | 25.19 | 26.43 | 25.00 | 11824 | 3.53% |
| 06 Mar 2025 | 25.19 | 24.50 | 25.40 | 24.21 | 2877 | 4.09% |
| 05 Mar 2025 | 24.20 | 23.76 | 24.45 | 23.75 | 1073 | 1.85% |
| 04 Mar 2025 | 23.76 | 22.72 | 23.83 | 22.51 | 4090 | 4.58% |
| 03 Mar 2025 | 22.72 | 23.49 | 23.74 | 21.60 | 6168 | 0.22% |
| 28 Feb 2025 | 22.67 | 23.73 | 23.98 | 22.55 | 10903 | -4.47% |
| 27 Feb 2025 | 23.73 | 25.48 | 25.48 | 23.73 | 11088 | -4.97% |
| 25 Feb 2025 | 24.97 | 24.78 | 25.20 | 24.00 | 5116 | 4.04% |
| 24 Feb 2025 | 24.00 | 23.40 | 24.46 | 23.40 | 3882 | 3.00% |
| 21 Feb 2025 | 23.30 | 23.19 | 23.65 | 23.15 | 7558 | 0.47% |
| 20 Feb 2025 | 23.19 | 24.48 | 24.48 | 22.00 | 25772 | -4.25% |
| 19 Feb 2025 | 24.22 | 24.61 | 24.68 | 23.23 | 5268 | 0.37% |
| 18 Feb 2025 | 24.13 | 26.54 | 26.70 | 23.89 | 15234 | -9.08% |
| 17 Feb 2025 | 26.54 | 28.28 | 28.98 | 26.54 | 8331 | -9.97% |
| 14 Feb 2025 | 29.48 | 29.98 | 29.98 | 28.23 | 1071 | 1.41% |
| 13 Feb 2025 | 29.07 | 29.28 | 29.48 | 28.11 | 335 | 0.52% |
| 12 Feb 2025 | 28.92 | 29.28 | 29.28 | 26.52 | 3638 | -0.10% |
| 11 Feb 2025 | 28.95 | 30.00 | 30.00 | 27.59 | 2681 | 4.06% |
| 10 Feb 2025 | 27.82 | 29.00 | 29.00 | 27.15 | 1886 | -5.73% |
| 07 Feb 2025 | 29.51 | 29.51 | 29.99 | 29.51 | 2355 | -1.63% |
| 06 Feb 2025 | 30.00 | 29.00 | 30.00 | 29.00 | 7600 | -2.28% |
| 05 Feb 2025 | 30.70 | 30.20 | 30.70 | 29.91 | 3184 | 1.66% |
| 04 Feb 2025 | 30.20 | 30.00 | 31.48 | 30.00 | 2964 | -3.11% |
| 03 Feb 2025 | 31.17 | 30.61 | 31.48 | 29.00 | 4907 | 3.87% |
| 01 Feb 2025 | 30.01 | 28.75 | 31.09 | 28.75 | 3357 | 1.25% |
| 31 Jan 2025 | 29.64 | 29.38 | 30.10 | 28.50 | 1855 | 3.31% |
| 30 Jan 2025 | 28.69 | 29.78 | 29.78 | 28.60 | 7460 | -3.37% |
| 29 Jan 2025 | 29.69 | 29.00 | 29.78 | 29.00 | 1156 | 0.03% |
| 28 Jan 2025 | 29.68 | 29.00 | 29.68 | 28.85 | 21346 | -2.24% |
| 27 Jan 2025 | 30.36 | 31.00 | 31.00 | 30.36 | 915 | -4.98% |
| 24 Jan 2025 | 31.95 | 31.50 | 32.27 | 31.01 | 3911 | 1.49% |
| 23 Jan 2025 | 31.48 | 30.63 | 31.55 | 30.06 | 3561 | 4.72% |
| 22 Jan 2025 | 30.06 | 29.70 | 30.64 | 29.54 | 2728 | -1.92% |
| 21 Jan 2025 | 30.65 | 30.83 | 30.98 | 30.00 | 8008 | 0.86% |
| 20 Jan 2025 | 30.39 | 30.50 | 32.02 | 30.11 | 10213 | -0.36% |
| 17 Jan 2025 | 30.50 | 30.55 | 30.80 | 30.00 | 1701 | 0.00% |
| 16 Jan 2025 | 30.50 | 30.50 | 30.99 | 30.49 | 3877 | 2.25% |
| 15 Jan 2025 | 29.83 | 28.78 | 29.92 | 28.50 | 1802 | 4.67% |
| 14 Jan 2025 | 28.50 | 28.00 | 28.57 | 27.05 | 10892 | 1.93% |
| 13 Jan 2025 | 27.96 | 29.94 | 29.98 | 27.96 | 2009 | -4.99% |
| 10 Jan 2025 | 29.43 | 29.00 | 30.70 | 29.00 | 14350 | 0.55% |
| 09 Jan 2025 | 29.27 | 30.74 | 30.90 | 29.26 | 32639 | -4.94% |
| 08 Jan 2025 | 30.79 | 31.89 | 31.89 | 30.09 | 26819 | -2.78% |
| 07 Jan 2025 | 31.67 | 31.94 | 31.94 | 31.05 | 2525 | 2.00% |
| 06 Jan 2025 | 31.05 | 33.27 | 33.27 | 31.05 | 18481 | -4.99% |
| 03 Jan 2025 | 32.68 | 33.50 | 34.49 | 32.01 | 31441 | -2.88% |
| 02 Jan 2025 | 33.65 | 34.00 | 35.55 | 33.27 | 35750 | -3.91% |
| 01 Jan 2025 | 35.02 | 37.30 | 38.50 | 34.95 | 17699 | -4.79% |
| 31 Dec 2024 | 36.78 | 37.00 | 37.83 | 35.66 | 1361 | -1.95% |
| 30 Dec 2024 | 37.51 | 38.96 | 38.96 | 37.50 | 11902 | -2.06% |
| 27 Dec 2024 | 38.30 | 38.48 | 38.48 | 37.71 | 3193 | -0.26% |
| 26 Dec 2024 | 38.40 | 37.61 | 39.45 | 37.50 | 8864 | 0.55% |
| 24 Dec 2024 | 38.19 | 39.70 | 39.70 | 37.60 | 9697 | -0.29% |
| 23 Dec 2024 | 38.30 | 39.87 | 39.87 | 37.80 | 7729 | 0.84% |
| 20 Dec 2024 | 37.98 | 38.35 | 39.74 | 37.50 | 10293 | 0.34% |
| 19 Dec 2024 | 37.85 | 37.50 | 38.60 | 36.65 | 29187 | 0.56% |
| 18 Dec 2024 | 37.64 | 36.70 | 38.30 | 36.65 | 21850 | 2.70% |
| 17 Dec 2024 | 36.65 | 36.99 | 38.49 | 35.60 | 16473 | -0.92% |
| 16 Dec 2024 | 36.99 | 36.99 | 37.50 | 35.65 | 6203 | 2.75% |
| 13 Dec 2024 | 36.00 | 36.00 | 37.30 | 35.30 | 13179 | -2.25% |
| 12 Dec 2024 | 36.83 | 37.00 | 38.11 | 36.15 | 4898 | 1.15% |
| 11 Dec 2024 | 36.41 | 36.85 | 37.45 | 36.00 | 11136 | -1.19% |
| 10 Dec 2024 | 36.85 | 35.83 | 36.93 | 35.83 | 6066 | 0.82% |
| 09 Dec 2024 | 36.55 | 36.15 | 37.94 | 36.15 | 10585 | -3.05% |
| 06 Dec 2024 | 37.70 | 36.51 | 37.89 | 36.51 | 5776 | 1.21% |
| 05 Dec 2024 | 37.25 | 37.36 | 37.36 | 37.25 | 2419 | -0.29% |
| 04 Dec 2024 | 37.36 | 35.90 | 37.36 | 35.90 | 9495 | 1.99% |
| 03 Dec 2024 | 36.63 | 36.63 | 36.63 | 36.63 | 23217 | 1.98% |
| 02 Dec 2024 | 35.92 | 35.92 | 35.92 | 35.11 | 5080 | 1.99% |
| 29 Nov 2024 | 35.22 | 35.18 | 35.89 | 35.18 | 17529 | -1.87% |
| 28 Nov 2024 | 35.89 | 35.89 | 35.89 | 35.89 | 16392 | -1.99% |
| 27 Nov 2024 | 36.62 | 36.62 | 36.62 | 36.62 | 365 | -1.98% |
| 26 Nov 2024 | 37.36 | 37.36 | 37.36 | 37.36 | 2795 | -1.99% |
| 25 Nov 2024 | 38.12 | 38.12 | 38.12 | 38.12 | 4180 | -1.98% |
| 22 Nov 2024 | 38.89 | 38.89 | 38.89 | 38.89 | 3469 | -1.99% |
| 21 Nov 2024 | 39.68 | 39.68 | 39.68 | 39.68 | 134 | -1.98% |
| 19 Nov 2024 | 40.48 | 40.48 | 40.48 | 40.48 | 3221 | -1.99% |
| 18 Nov 2024 | 41.30 | 41.30 | 41.30 | 41.30 | 253 | -1.99% |
| 14 Nov 2024 | 42.14 | 42.99 | 42.99 | 42.14 | 10641 | -1.98% |
| 13 Nov 2024 | 42.99 | 43.00 | 43.00 | 42.63 | 3317 | -1.17% |
| 12 Nov 2024 | 43.50 | 42.87 | 43.50 | 42.87 | 5459 | -0.55% |
| 11 Nov 2024 | 43.74 | 44.59 | 44.59 | 43.69 | 3642 | -1.88% |
| 08 Nov 2024 | 44.58 | 45.48 | 45.48 | 44.58 | 2388 | -1.98% |
| 07 Nov 2024 | 45.48 | 44.59 | 45.48 | 44.59 | 3095 | 2.00% |
| 06 Nov 2024 | 44.59 | 45.00 | 45.00 | 44.59 | 6417 | -2.00% |
| 05 Nov 2024 | 45.50 | 45.49 | 45.50 | 45.49 | 5184 | -1.94% |
| 04 Nov 2024 | 46.40 | 48.15 | 48.15 | 45.01 | 2069 | -1.69% |
| 01 Nov 2024 | 47.20 | 46.55 | 47.37 | 43.50 | 3598 | 4.54% |
| 31 Oct 2024 | 45.15 | 44.99 | 45.15 | 42.75 | 14458 | 5.00% |
| 30 Oct 2024 | 43.00 | 43.00 | 43.00 | 41.70 | 8884 | 4.98% |
| 29 Oct 2024 | 40.96 | 39.01 | 40.96 | 37.60 | 10447 | 5.00% |
| 28 Oct 2024 | 39.01 | 38.87 | 40.11 | 38.87 | 17765 | -4.64% |
| 25 Oct 2024 | 40.91 | 44.45 | 44.45 | 40.90 | 21340 | -4.86% |
| 24 Oct 2024 | 43.00 | 42.12 | 43.50 | 42.12 | 3143 | -0.35% |
| 23 Oct 2024 | 43.15 | 41.11 | 45.32 | 41.10 | 17867 | -0.07% |
| 22 Oct 2024 | 43.18 | 44.05 | 45.49 | 43.17 | 8963 | -4.97% |
| 21 Oct 2024 | 45.44 | 48.59 | 48.59 | 44.05 | 7557 | -1.84% |
| 18 Oct 2024 | 46.29 | 44.10 | 46.30 | 42.20 | 24693 | 4.97% |
| 17 Oct 2024 | 44.10 | 45.05 | 45.05 | 44.10 | 9207 | -4.13% |
| 16 Oct 2024 | 46.00 | 44.06 | 46.20 | 44.06 | 5120 | 1.68% |
| 15 Oct 2024 | 45.24 | 45.80 | 45.80 | 44.31 | 3337 | 1.21% |
| 14 Oct 2024 | 44.70 | 44.99 | 46.72 | 44.07 | 16358 | -0.64% |
| 11 Oct 2024 | 44.99 | 45.65 | 47.60 | 44.00 | 7182 | -1.45% |
| 10 Oct 2024 | 45.65 | 43.02 | 45.95 | 43.00 | 8623 | 3.26% |
| 09 Oct 2024 | 44.21 | 43.99 | 44.99 | 43.21 | 8160 | 2.03% |
| 08 Oct 2024 | 43.33 | 42.10 | 44.95 | 41.89 | 8867 | -1.72% |
| 07 Oct 2024 | 44.09 | 47.00 | 47.45 | 44.09 | 29267 | -5.00% |
| 04 Oct 2024 | 46.41 | 47.11 | 48.50 | 46.40 | 5396 | 0.00% |
| 03 Oct 2024 | 46.41 | 47.01 | 47.80 | 46.02 | 13351 | -3.25% |
| 01 Oct 2024 | 47.97 | 47.00 | 48.70 | 47.00 | 7378 | 3.09% |
| 30 Sep 2024 | 46.53 | 46.85 | 48.35 | 46.50 | 7260 | -0.68% |
| 27 Sep 2024 | 46.85 | 46.67 | 48.00 | 46.50 | 6807 | -1.01% |
| 26 Sep 2024 | 47.33 | 48.95 | 49.35 | 47.00 | 4871 | -1.46% |
| 25 Sep 2024 | 48.03 | 49.70 | 51.87 | 47.80 | 28019 | -2.77% |
| 24 Sep 2024 | 49.40 | 47.99 | 49.90 | 45.50 | 19710 | 3.59% |
| 23 Sep 2024 | 47.69 | 48.49 | 48.49 | 47.00 | 10155 | 1.40% |
| 20 Sep 2024 | 47.03 | 49.20 | 49.20 | 46.25 | 9908 | -0.04% |
| 19 Sep 2024 | 47.05 | 48.30 | 50.00 | 46.11 | 24934 | -2.95% |
| 18 Sep 2024 | 48.48 | 50.00 | 50.74 | 48.30 | 19812 | -2.16% |
| 17 Sep 2024 | 49.55 | 48.41 | 50.00 | 47.30 | 14048 | 2.35% |
| 16 Sep 2024 | 48.41 | 49.00 | 49.39 | 48.10 | 16066 | -2.02% |
| 13 Sep 2024 | 49.41 | 50.45 | 50.85 | 47.90 | 21298 | -0.56% |
| 12 Sep 2024 | 49.69 | 49.25 | 50.80 | 48.12 | 11193 | -1.11% |
| 11 Sep 2024 | 50.25 | 49.45 | 50.87 | 48.50 | 32317 | 3.72% |
| 10 Sep 2024 | 48.45 | 44.20 | 48.49 | 44.20 | 43506 | 4.89% |
| 09 Sep 2024 | 46.19 | 47.45 | 49.00 | 44.51 | 29719 | -1.35% |
| 06 Sep 2024 | 46.82 | 50.00 | 50.00 | 46.45 | 25526 | -4.21% |
| 05 Sep 2024 | 48.88 | 50.70 | 51.40 | 48.50 | 42154 | -0.16% |
| 04 Sep 2024 | 48.96 | 51.44 | 52.52 | 48.92 | 52979 | -4.91% |
| 03 Sep 2024 | 51.49 | 52.10 | 54.89 | 51.36 | 54898 | -4.75% |
| 02 Sep 2024 | 54.06 | 54.00 | 56.07 | 53.55 | 80962 | 0.71% |
| 30 Aug 2024 | 53.68 | 52.11 | 54.15 | 52.11 | 70783 | 2.76% |
| 29 Aug 2024 | 52.24 | 55.89 | 57.15 | 52.00 | 228271 | -4.30% |
| 28 Aug 2024 | 54.59 | 50.90 | 54.60 | 50.50 | 252707 | 9.97% |
| 27 Aug 2024 | 49.64 | 47.00 | 49.64 | 46.20 | 148834 | 9.99% |
| 26 Aug 2024 | 45.13 | 43.00 | 45.13 | 43.00 | 172101 | 9.99% |
| 23 Aug 2024 | 41.03 | 40.48 | 41.90 | 40.00 | 54316 | 3.12% |
| 22 Aug 2024 | 39.79 | 40.49 | 42.50 | 39.00 | 79538 | -1.73% |
| 21 Aug 2024 | 40.49 | 42.20 | 42.20 | 37.40 | 235440 | -1.98% |
| 20 Aug 2024 | 41.31 | 39.00 | 43.00 | 38.50 | 471525 | 14.43% |
| 19 Aug 2024 | 36.10 | 36.10 | 36.10 | 33.00 | 582434 | 19.97% |
| 16 Aug 2024 | 30.09 | 30.09 | 30.09 | 30.09 | 55725 | 19.98% |
| 14 Aug 2024 | 25.08 | 25.92 | 26.71 | 23.50 | 17566 | -6.17% |
| 13 Aug 2024 | 26.73 | 26.05 | 27.26 | 26.05 | 7955 | -0.56% |
| 12 Aug 2024 | 26.88 | 27.00 | 27.27 | 26.04 | 14104 | -1.18% |
| 09 Aug 2024 | 27.20 | 26.76 | 27.44 | 25.51 | 8299 | 2.68% |
| 08 Aug 2024 | 26.49 | 25.72 | 26.99 | 25.28 | 3168 | 3.03% |
| 07 Aug 2024 | 25.71 | 26.95 | 26.95 | 25.00 | 6991 | 0.86% |
| 06 Aug 2024 | 25.49 | 25.45 | 26.45 | 25.02 | 3595 | 0.20% |
| 05 Aug 2024 | 25.44 | 26.01 | 26.84 | 25.00 | 6821 | -2.19% |
| 02 Aug 2024 | 26.01 | 27.00 | 27.00 | 25.61 | 14391 | -5.93% |
| 01 Aug 2024 | 27.65 | 26.01 | 27.73 | 25.50 | 19609 | 3.99% |
| 31 Jul 2024 | 26.59 | 26.65 | 26.65 | 25.80 | 3697 | -0.23% |
| 30 Jul 2024 | 26.65 | 26.25 | 27.70 | 25.70 | 12802 | 1.52% |
| 29 Jul 2024 | 26.25 | 27.90 | 27.90 | 25.51 | 35213 | -2.78% |
| 26 Jul 2024 | 27.00 | 25.50 | 27.40 | 25.50 | 24714 | 2.97% |
| 25 Jul 2024 | 26.22 | 25.96 | 26.95 | 24.95 | 6334 | 3.43% |
| 24 Jul 2024 | 25.35 | 25.99 | 25.99 | 24.76 | 6939 | -0.08% |
| 23 Jul 2024 | 25.37 | 25.15 | 26.50 | 24.50 | 20511 | -2.42% |
| 22 Jul 2024 | 26.00 | 24.55 | 27.42 | 24.55 | 7816 | -1.59% |
| 19 Jul 2024 | 26.42 | 26.40 | 26.44 | 26.40 | 193 | -0.26% |
| 18 Jul 2024 | 26.49 | 26.02 | 26.50 | 25.45 | 3111 | -1.41% |
| 16 Jul 2024 | 26.87 | 28.95 | 28.95 | 26.56 | 16488 | -0.59% |
| 15 Jul 2024 | 27.03 | 28.00 | 28.00 | 24.50 | 19829 | 0.60% |
| 12 Jul 2024 | 26.87 | 26.99 | 26.99 | 26.51 | 4357 | 1.40% |
| 11 Jul 2024 | 26.50 | 26.50 | 27.00 | 26.50 | 3221 | 0.00% |
| 10 Jul 2024 | 26.50 | 26.36 | 26.52 | 26.02 | 28284 | 0.72% |
| 09 Jul 2024 | 26.31 | 26.38 | 27.67 | 26.26 | 12078 | -1.68% |
| 08 Jul 2024 | 26.76 | 26.81 | 26.81 | 26.30 | 1579 | -0.22% |
| 05 Jul 2024 | 26.82 | 26.98 | 26.98 | 26.27 | 2484 | -0.11% |
| 04 Jul 2024 | 26.85 | 26.56 | 27.05 | 26.02 | 13215 | -1.36% |
| 03 Jul 2024 | 27.22 | 27.50 | 28.00 | 26.50 | 32763 | 3.30% |
| 02 Jul 2024 | 26.35 | 26.50 | 28.00 | 25.57 | 5897 | 0.88% |
| 01 Jul 2024 | 26.12 | 26.50 | 26.50 | 25.75 | 5359 | 0.23% |
| 28 Jun 2024 | 26.06 | 25.92 | 26.50 | 25.92 | 13914 | 0.54% |
| 27 Jun 2024 | 25.92 | 26.99 | 26.99 | 25.75 | 14291 | -2.04% |
| 26 Jun 2024 | 26.46 | 26.99 | 26.99 | 25.32 | 6796 | 2.00% |
| 25 Jun 2024 | 25.94 | 26.87 | 26.87 | 25.76 | 20874 | -2.48% |
| 24 Jun 2024 | 26.60 | 27.43 | 27.43 | 25.70 | 10315 | 3.50% |
| 21 Jun 2024 | 25.70 | 25.72 | 26.74 | 25.70 | 8989 | -2.95% |
| 20 Jun 2024 | 26.48 | 26.90 | 27.00 | 25.67 | 10929 | 1.85% |
| 19 Jun 2024 | 26.00 | 26.99 | 27.00 | 25.51 | 6965 | -0.19% |
| 18 Jun 2024 | 26.05 | 28.50 | 28.50 | 26.00 | 14766 | -2.83% |
| 14 Jun 2024 | 26.81 | 26.85 | 27.95 | 26.26 | 9633 | 2.64% |
| 13 Jun 2024 | 26.12 | 26.99 | 27.01 | 25.50 | 8859 | 1.16% |
| 12 Jun 2024 | 25.82 | 26.83 | 26.83 | 25.50 | 960 | -2.05% |
| 11 Jun 2024 | 26.36 | 26.10 | 26.70 | 25.71 | 8506 | 2.69% |
| 10 Jun 2024 | 25.67 | 26.05 | 26.48 | 25.50 | 4323 | 1.66% |
| 07 Jun 2024 | 25.25 | 26.00 | 28.15 | 25.00 | 10821 | -2.40% |
| 06 Jun 2024 | 25.87 | 25.85 | 26.10 | 24.60 | 7350 | 4.23% |
| 05 Jun 2024 | 24.82 | 23.99 | 24.95 | 22.50 | 1737 | 7.40% |
| 04 Jun 2024 | 23.11 | 26.20 | 26.20 | 22.74 | 13201 | -7.93% |
| 03 Jun 2024 | 25.10 | 25.58 | 26.70 | 24.07 | 17388 | 2.57% |
| 31 May 2024 | 24.47 | 26.50 | 26.50 | 23.95 | 23568 | -7.83% |
| 30 May 2024 | 26.55 | 26.82 | 27.95 | 26.21 | 6878 | -1.04% |
| 29 May 2024 | 26.83 | 26.94 | 26.94 | 25.85 | 638 | -0.41% |
| 28 May 2024 | 26.94 | 25.70 | 26.95 | 25.70 | 699 | 2.75% |
| 27 May 2024 | 26.22 | 27.00 | 28.00 | 26.20 | 7096 | -3.39% |
| 24 May 2024 | 27.14 | 26.71 | 28.00 | 26.40 | 5007 | -0.40% |
| 23 May 2024 | 27.25 | 27.10 | 27.50 | 27.10 | 9325 | 1.76% |
| 22 May 2024 | 26.78 | 27.85 | 28.41 | 26.05 | 14025 | -3.84% |
| 21 May 2024 | 27.85 | 28.90 | 28.90 | 27.00 | 6775 | -1.94% |
| 18 May 2024 | 28.40 | 27.99 | 28.94 | 27.05 | 223 | 2.53% |
| 17 May 2024 | 27.70 | 27.00 | 27.99 | 27.00 | 4949 | 3.75% |
| 16 May 2024 | 26.70 | 26.65 | 27.50 | 26.17 | 3215 | 0.19% |
| 15 May 2024 | 26.65 | 27.85 | 27.85 | 26.33 | 5856 | -1.52% |
| 14 May 2024 | 27.06 | 26.00 | 27.50 | 25.02 | 13129 | 5.41% |
| 13 May 2024 | 25.67 | 27.85 | 27.85 | 25.61 | 4783 | -4.75% |
| 10 May 2024 | 26.95 | 27.97 | 27.97 | 26.00 | 13734 | 2.24% |
| 09 May 2024 | 26.36 | 26.99 | 26.99 | 25.90 | 2544 | 1.89% |
| 08 May 2024 | 25.87 | 25.51 | 27.19 | 25.51 | 1695 | 1.53% |
| 07 May 2024 | 25.48 | 26.99 | 26.99 | 24.65 | 7156 | -2.64% |
| 06 May 2024 | 26.17 | 27.00 | 28.50 | 26.00 | 10270 | -3.07% |
| 03 May 2024 | 27.00 | 27.65 | 29.00 | 26.52 | 27322 | -4.66% |
| 02 May 2024 | 28.32 | 28.90 | 29.00 | 27.00 | 61588 | 0.53% |
| 30 Apr 2024 | 28.17 | 26.48 | 28.42 | 26.48 | 62056 | 9.02% |
| 29 Apr 2024 | 25.84 | 26.58 | 27.10 | 25.70 | 14833 | -2.78% |
| 26 Apr 2024 | 26.58 | 26.70 | 27.99 | 26.22 | 28612 | -0.45% |
| 25 Apr 2024 | 26.70 | 27.15 | 27.15 | 26.50 | 28562 | -1.66% |
| 24 Apr 2024 | 27.15 | 28.94 | 28.94 | 26.55 | 17600 | 1.57% |
| 23 Apr 2024 | 26.73 | 28.79 | 28.79 | 25.75 | 11002 | 0.94% |
| 22 Apr 2024 | 26.48 | 24.50 | 26.50 | 24.50 | 24139 | 5.92% |
| 19 Apr 2024 | 25.00 | 25.00 | 26.00 | 24.80 | 30156 | 0.00% |
| 18 Apr 2024 | 25.00 | 25.50 | 25.60 | 24.30 | 10510 | 0.00% |
| 16 Apr 2024 | 25.00 | 24.99 | 25.50 | 24.05 | 15349 | 2.29% |
| 15 Apr 2024 | 24.44 | 24.23 | 26.65 | 24.01 | 14563 | 0.87% |
| 12 Apr 2024 | 24.23 | 23.10 | 24.25 | 23.10 | 25178 | 0.54% |
| 10 Apr 2024 | 24.10 | 24.00 | 24.10 | 24.00 | 6912 | -0.17% |
| 09 Apr 2024 | 24.14 | 23.85 | 24.39 | 23.00 | 825 | 1.22% |
| 08 Apr 2024 | 23.85 | 23.66 | 23.95 | 23.15 | 5796 | 2.80% |
| 05 Apr 2024 | 23.20 | 24.02 | 24.02 | 22.80 | 6803 | -3.33% |
| 04 Apr 2024 | 24.00 | 24.36 | 24.36 | 22.50 | 3259 | 3.45% |
| 03 Apr 2024 | 23.20 | 22.25 | 23.45 | 22.00 | 2323 | 2.20% |
| 02 Apr 2024 | 22.70 | 22.50 | 23.20 | 22.50 | 971 | 0.89% |
| 01 Apr 2024 | 22.50 | 22.28 | 23.00 | 21.42 | 1587 | 0.99% |
| 28 Mar 2024 | 22.28 | 22.46 | 22.46 | 21.10 | 8347 | 3.15% |
| 27 Mar 2024 | 21.60 | 22.50 | 23.52 | 21.38 | 9107 | -4.00% |
| 26 Mar 2024 | 22.50 | 22.01 | 23.00 | 21.17 | 51604 | 0.99% |
| 22 Mar 2024 | 22.28 | 22.46 | 23.39 | 22.00 | 5403 | -0.80% |
| 21 Mar 2024 | 22.46 | 22.55 | 22.55 | 21.75 | 14561 | -0.40% |
| 20 Mar 2024 | 22.55 | 21.60 | 22.55 | 21.60 | 4023 | 0.00% |
| 19 Mar 2024 | 22.55 | 22.80 | 22.81 | 21.03 | 6169 | 3.77% |
| 18 Mar 2024 | 21.73 | 22.06 | 22.60 | 21.60 | 2461 | 0.46% |
| 15 Mar 2024 | 21.63 | 23.14 | 23.14 | 21.60 | 1003 | -4.67% |
| 14 Mar 2024 | 22.69 | 20.58 | 22.74 | 20.58 | 27549 | 4.76% |
| 13 Mar 2024 | 21.66 | 22.30 | 23.86 | 21.66 | 14920 | -5.00% |
| 12 Mar 2024 | 22.80 | 23.80 | 24.50 | 22.80 | 20552 | -5.00% |
| 11 Mar 2024 | 24.00 | 24.71 | 24.85 | 23.20 | 4702 | -0.95% |
| 07 Mar 2024 | 24.23 | 23.85 | 25.39 | 23.85 | 2217 | -0.16% |
| 06 Mar 2024 | 24.27 | 25.02 | 25.02 | 23.76 | 7320 | -2.96% |
| 05 Mar 2024 | 25.01 | 26.58 | 26.58 | 24.30 | 10073 | -1.65% |
| 04 Mar 2024 | 25.43 | 24.87 | 25.59 | 24.20 | 28762 | 4.31% |
| 02 Mar 2024 | 24.38 | 24.29 | 25.49 | 23.90 | 4151 | 0.37% |
| 01 Mar 2024 | 24.29 | 23.06 | 24.85 | 23.06 | 7380 | 0.37% |
| 29 Feb 2024 | 24.20 | 23.80 | 24.48 | 23.62 | 6602 | 2.46% |
| 28 Feb 2024 | 23.62 | 23.75 | 24.99 | 23.52 | 13745 | -3.83% |
| 27 Feb 2024 | 24.56 | 24.50 | 25.90 | 23.46 | 23514 | -0.53% |
| 26 Feb 2024 | 24.69 | 23.80 | 25.48 | 23.15 | 9547 | 1.35% |
| 23 Feb 2024 | 24.36 | 23.21 | 25.23 | 23.21 | 9864 | 0.74% |
| 22 Feb 2024 | 24.18 | 24.90 | 25.95 | 24.05 | 8242 | -4.43% |
| 21 Feb 2024 | 25.30 | 24.10 | 25.49 | 24.04 | 12240 | 0.00% |
| 20 Feb 2024 | 25.30 | 25.60 | 25.60 | 24.50 | 16755 | 1.44% |
| 19 Feb 2024 | 24.94 | 25.00 | 25.78 | 23.50 | 21009 | 1.55% |
| 16 Feb 2024 | 24.56 | 25.10 | 25.10 | 23.30 | 24225 | 2.21% |
| 15 Feb 2024 | 24.03 | 24.31 | 24.31 | 22.65 | 27207 | 3.76% |
| 14 Feb 2024 | 23.16 | 22.06 | 23.16 | 22.05 | 7464 | 4.99% |
| 13 Feb 2024 | 22.06 | 24.15 | 24.15 | 22.00 | 6920 | -4.71% |
| 12 Feb 2024 | 23.15 | 24.97 | 24.97 | 23.15 | 9022 | -4.97% |
| 09 Feb 2024 | 24.36 | 24.00 | 25.01 | 23.80 | 24458 | -2.75% |
| 08 Feb 2024 | 25.05 | 24.95 | 25.37 | 24.00 | 12983 | 3.64% |
| 07 Feb 2024 | 24.17 | 24.68 | 25.70 | 24.02 | 7801 | -2.07% |
| 06 Feb 2024 | 24.68 | 26.00 | 26.00 | 24.30 | 11800 | -3.44% |
| 05 Feb 2024 | 25.56 | 26.90 | 26.90 | 24.51 | 18116 | -0.93% |
| 02 Feb 2024 | 25.80 | 25.13 | 25.87 | 23.67 | 27468 | 4.71% |
| 01 Feb 2024 | 24.64 | 26.10 | 26.80 | 24.45 | 38358 | -4.20% |
| 31 Jan 2024 | 25.72 | 26.00 | 26.00 | 25.05 | 7260 | 0.74% |
| 30 Jan 2024 | 25.53 | 26.15 | 26.90 | 25.40 | 13968 | -1.81% |
| 29 Jan 2024 | 26.00 | 24.02 | 26.25 | 24.02 | 26764 | 3.67% |
| 25 Jan 2024 | 25.08 | 24.21 | 25.40 | 23.26 | 14566 | 3.59% |
| 24 Jan 2024 | 24.21 | 24.21 | 24.89 | 24.21 | 4806 | -0.08% |
| 23 Jan 2024 | 24.23 | 25.50 | 26.05 | 24.23 | 14291 | -4.98% |
| 20 Jan 2024 | 25.50 | 26.39 | 26.40 | 24.55 | 10123 | 0.04% |
| 19 Jan 2024 | 25.49 | 25.50 | 25.50 | 24.00 | 9105 | 3.49% |
| 18 Jan 2024 | 24.63 | 25.45 | 26.70 | 24.50 | 33293 | -3.22% |
| 17 Jan 2024 | 25.45 | 25.20 | 25.58 | 24.30 | 29160 | 4.43% |
| 16 Jan 2024 | 24.37 | 25.50 | 26.40 | 24.29 | 34191 | -4.66% |
| 15 Jan 2024 | 25.56 | 26.26 | 27.40 | 25.37 | 20633 | -4.27% |
| 12 Jan 2024 | 26.70 | 26.39 | 27.80 | 26.00 | 38185 | 1.17% |
| 11 Jan 2024 | 26.39 | 28.08 | 28.98 | 26.16 | 93182 | -5.51% |
| 10 Jan 2024 | 27.93 | 27.50 | 28.05 | 27.49 | 85174 | 5.52% |
| 09 Jan 2024 | 26.47 | 25.10 | 26.90 | 25.10 | 136785 | 3.16% |
| 08 Jan 2024 | 25.66 | 24.33 | 25.66 | 23.15 | 144873 | 9.99% |
| 05 Jan 2024 | 23.33 | 24.70 | 26.45 | 23.10 | 101085 | -4.89% |
| 04 Jan 2024 | 24.53 | 24.70 | 24.70 | 23.15 | 143624 | 9.22% |
| 03 Jan 2024 | 22.46 | 22.53 | 23.93 | 22.02 | 11076 | -0.31% |
| 02 Jan 2024 | 22.53 | 22.10 | 23.39 | 22.10 | 9622 | -1.27% |
| 01 Jan 2024 | 22.82 | 21.42 | 23.00 | 21.00 | 16062 | 4.39% |
| 29 Dec 2023 | 21.86 | 21.40 | 22.40 | 20.92 | 18213 | 4.54% |
| 28 Dec 2023 | 20.91 | 22.00 | 22.00 | 20.51 | 9612 | 0.53% |
| 27 Dec 2023 | 20.80 | 22.05 | 22.80 | 20.51 | 19094 | -5.67% |
| 26 Dec 2023 | 22.05 | 22.54 | 22.90 | 22.00 | 10308 | -0.23% |
| 22 Dec 2023 | 22.10 | 22.40 | 23.00 | 21.02 | 16092 | 2.41% |
| 21 Dec 2023 | 21.58 | 19.12 | 21.88 | 19.11 | 39195 | 3.75% |
| 20 Dec 2023 | 20.80 | 23.54 | 23.73 | 20.80 | 53155 | -10.00% |
| 19 Dec 2023 | 23.11 | 23.48 | 23.73 | 22.22 | 102285 | 7.09% |
| 18 Dec 2023 | 21.58 | 19.00 | 21.58 | 19.00 | 85418 | 9.99% |
| 15 Dec 2023 | 19.62 | 19.70 | 21.20 | 18.67 | 10540 | 1.66% |
| 14 Dec 2023 | 19.30 | 19.48 | 19.50 | 18.53 | 4053 | 1.47% |
| 13 Dec 2023 | 19.02 | 18.51 | 20.00 | 18.23 | 20463 | 0.21% |
| 12 Dec 2023 | 18.98 | 18.70 | 19.37 | 18.70 | 18601 | 4.75% |
| 11 Dec 2023 | 18.12 | 18.36 | 18.70 | 17.51 | 37910 | 6.21% |
| 08 Dec 2023 | 17.06 | 17.50 | 17.59 | 17.00 | 6994 | -0.23% |
| 07 Dec 2023 | 17.10 | 18.00 | 18.18 | 16.50 | 16323 | -3.66% |
| 06 Dec 2023 | 17.75 | 16.85 | 17.89 | 16.85 | 9949 | 1.78% |
| 05 Dec 2023 | 17.44 | 18.13 | 18.13 | 17.00 | 18430 | -0.63% |
| 04 Dec 2023 | 17.55 | 18.60 | 18.60 | 17.50 | 6381 | -1.63% |
| 01 Dec 2023 | 17.84 | 18.19 | 18.19 | 17.50 | 2305 | 0.22% |
| 30 Nov 2023 | 17.80 | 17.50 | 18.00 | 17.10 | 10199 | 3.49% |
| 29 Nov 2023 | 17.20 | 17.90 | 17.90 | 17.00 | 16437 | -1.04% |
| 28 Nov 2023 | 17.38 | 17.91 | 18.00 | 17.35 | 11763 | -4.24% |
| 24 Nov 2023 | 18.15 | 18.00 | 18.50 | 17.25 | 1472 | 0.95% |
| 23 Nov 2023 | 17.98 | 18.00 | 18.72 | 17.04 | 15322 | 0.84% |
| 22 Nov 2023 | 17.83 | 18.98 | 18.98 | 17.46 | 4747 | -1.93% |
| 21 Nov 2023 | 18.18 | 19.49 | 19.49 | 18.03 | 12413 | -3.30% |
| 20 Nov 2023 | 18.80 | 19.01 | 19.01 | 18.20 | 36763 | 3.81% |
| 17 Nov 2023 | 18.11 | 19.50 | 19.61 | 18.00 | 40259 | -3.16% |
| 16 Nov 2023 | 18.70 | 18.00 | 18.70 | 17.81 | 13900 | 5.00% |
| 15 Nov 2023 | 17.81 | 17.77 | 17.81 | 17.03 | 16833 | 4.95% |
| 13 Nov 2023 | 16.97 | 16.79 | 16.97 | 16.21 | 17374 | 4.95% |
| 12 Nov 2023 | 16.17 | 16.10 | 16.17 | 15.63 | 15510 | 5.00% |
| 10 Nov 2023 | 15.40 | 15.49 | 15.49 | 15.40 | 249 | -0.26% |
| 09 Nov 2023 | 15.44 | 15.70 | 15.70 | 14.83 | 1458 | 0.06% |
| 08 Nov 2023 | 15.43 | 15.59 | 15.59 | 14.82 | 572 | 2.87% |
| 07 Nov 2023 | 15.00 | 15.60 | 15.60 | 14.75 | 10335 | -3.35% |
| 06 Nov 2023 | 15.52 | 15.89 | 15.89 | 14.86 | 2259 | 0.58% |
| 03 Nov 2023 | 15.43 | 15.49 | 15.49 | 14.54 | 5513 | 2.66% |
| 02 Nov 2023 | 15.03 | 15.07 | 15.64 | 14.50 | 5056 | -0.27% |
| 01 Nov 2023 | 15.07 | 15.75 | 15.75 | 15.00 | 3123 | -4.32% |
| 31 Oct 2023 | 15.75 | 16.20 | 16.20 | 15.00 | 5607 | 1.94% |
| 30 Oct 2023 | 15.45 | 15.96 | 15.96 | 14.50 | 4326 | 1.64% |
| 27 Oct 2023 | 15.20 | 15.68 | 15.68 | 15.00 | 2528 | 0.13% |
| 26 Oct 2023 | 15.18 | 15.50 | 15.50 | 14.49 | 2148 | 1.61% |
| 25 Oct 2023 | 14.94 | 15.30 | 16.46 | 14.90 | 5317 | -4.72% |
| 23 Oct 2023 | 15.68 | 16.78 | 16.78 | 15.30 | 637 | -1.94% |
| 20 Oct 2023 | 15.99 | 16.86 | 16.86 | 15.62 | 4654 | -2.02% |
| 19 Oct 2023 | 16.32 | 17.09 | 17.09 | 15.93 | 9785 | -2.28% |
| 18 Oct 2023 | 16.70 | 17.08 | 17.10 | 16.00 | 14037 | 2.52% |
| 17 Oct 2023 | 16.29 | 16.29 | 16.29 | 15.53 | 14464 | 4.96% |
| 16 Oct 2023 | 15.52 | 15.40 | 15.52 | 15.01 | 12339 | 4.94% |
| 13 Oct 2023 | 14.79 | 15.10 | 15.65 | 14.45 | 5475 | -1.66% |
| 12 Oct 2023 | 15.04 | 15.25 | 15.52 | 15.00 | 8484 | -0.46% |
| 11 Oct 2023 | 15.11 | 14.90 | 15.40 | 14.81 | 15358 | 2.03% |
| 10 Oct 2023 | 14.81 | 15.61 | 15.61 | 14.80 | 6146 | -3.20% |
| 09 Oct 2023 | 15.30 | 16.00 | 16.00 | 14.84 | 4219 | -2.05% |
| 06 Oct 2023 | 15.62 | 15.62 | 15.62 | 14.80 | 2413 | 3.58% |
| 05 Oct 2023 | 15.08 | 15.73 | 15.98 | 15.00 | 23653 | -4.13% |
| 04 Oct 2023 | 15.73 | 16.44 | 16.75 | 15.62 | 17844 | -4.32% |
| 03 Oct 2023 | 16.44 | 17.99 | 17.99 | 16.44 | 25863 | -4.97% |
| 29 Sep 2023 | 17.30 | 17.03 | 17.47 | 16.70 | 2068 | 3.59% |
| 28 Sep 2023 | 16.70 | 16.80 | 17.50 | 16.41 | 2271 | 0.06% |
| 27 Sep 2023 | 16.69 | 16.80 | 16.80 | 16.00 | 12722 | 0.48% |
| 26 Sep 2023 | 16.61 | 16.83 | 17.60 | 16.40 | 14936 | -3.65% |
| 25 Sep 2023 | 17.24 | 18.75 | 18.75 | 17.12 | 30732 | -4.33% |
| 22 Sep 2023 | 18.02 | 18.60 | 18.60 | 17.57 | 8482 | 0.11% |
| 21 Sep 2023 | 18.00 | 19.68 | 19.68 | 17.90 | 22306 | -4.00% |
| 20 Sep 2023 | 18.75 | 18.70 | 18.75 | 17.26 | 41776 | 4.98% |
| 18 Sep 2023 | 17.86 | 17.01 | 17.86 | 16.20 | 29928 | 5.00% |
| 15 Sep 2023 | 17.01 | 17.20 | 17.79 | 16.40 | 8733 | -1.39% |
| 14 Sep 2023 | 17.25 | 17.88 | 18.00 | 17.15 | 6373 | -3.52% |
| 13 Sep 2023 | 17.88 | 17.89 | 18.04 | 17.26 | 6658 | 2.11% |
| 12 Sep 2023 | 17.51 | 18.09 | 18.55 | 17.40 | 9961 | -2.88% |
| 11 Sep 2023 | 18.03 | 19.10 | 19.82 | 17.94 | 23646 | -4.50% |
| 08 Sep 2023 | 18.88 | 19.57 | 19.57 | 18.17 | 10491 | -3.53% |
| 07 Sep 2023 | 19.57 | 17.50 | 19.88 | 16.75 | 112911 | 14.78% |
| 06 Sep 2023 | 17.05 | 18.02 | 18.04 | 16.20 | 30525 | -5.38% |
| 05 Sep 2023 | 18.02 | 19.29 | 19.90 | 18.00 | 19553 | -4.45% |
| 04 Sep 2023 | 18.86 | 17.95 | 19.00 | 17.00 | 106593 | 17.29% |
| 01 Sep 2023 | 16.08 | 14.24 | 16.45 | 13.26 | 53814 | 17.29% |
| 31 Aug 2023 | 13.71 | 13.95 | 14.00 | 13.26 | 7220 | 1.78% |
| 30 Aug 2023 | 13.47 | 13.50 | 14.00 | 13.25 | 12069 | -0.22% |
| 29 Aug 2023 | 13.50 | 13.77 | 13.90 | 13.12 | 4341 | 0.00% |
| 28 Aug 2023 | 13.50 | 13.25 | 13.80 | 13.00 | 7184 | 0.15% |
| 25 Aug 2023 | 13.48 | 13.51 | 13.80 | 13.09 | 1121 | 0.82% |
| 24 Aug 2023 | 13.37 | 14.40 | 14.40 | 13.01 | 4732 | -3.95% |
| 23 Aug 2023 | 13.92 | 13.94 | 14.00 | 13.56 | 1989 | 3.80% |
| 22 Aug 2023 | 13.41 | 14.60 | 14.60 | 13.25 | 6624 | -3.39% |
| 21 Aug 2023 | 13.88 | 13.39 | 13.98 | 13.26 | 5026 | 3.66% |
| 18 Aug 2023 | 13.39 | 13.80 | 14.00 | 13.10 | 7822 | -2.97% |
| 17 Aug 2023 | 13.80 | 13.50 | 13.85 | 12.83 | 2080 | 2.22% |
| 16 Aug 2023 | 13.50 | 13.21 | 13.89 | 13.21 | 2722 | 2.27% |
| 14 Aug 2023 | 13.20 | 13.69 | 14.00 | 13.00 | 8820 | -0.08% |
| 11 Aug 2023 | 13.21 | 14.21 | 14.21 | 13.12 | 10709 | -7.04% |
| 10 Aug 2023 | 14.21 | 13.65 | 14.34 | 13.50 | 3586 | 3.35% |
| 09 Aug 2023 | 13.75 | 13.60 | 14.00 | 12.85 | 13270 | 5.20% |
| 08 Aug 2023 | 13.07 | 14.50 | 14.70 | 11.70 | 41133 | -5.97% |
| 07 Aug 2023 | 13.90 | 14.45 | 14.45 | 13.62 | 5657 | 1.53% |
| 04 Aug 2023 | 13.69 | 14.45 | 14.45 | 13.63 | 1485 | -2.21% |
| 03 Aug 2023 | 14.00 | 14.74 | 14.74 | 13.50 | 10999 | -3.11% |
| 02 Aug 2023 | 14.45 | 14.40 | 14.45 | 13.98 | 1912 | -0.14% |
| 01 Aug 2023 | 14.47 | 14.30 | 14.68 | 14.01 | 2907 | 1.26% |
| 31 Jul 2023 | 14.29 | 14.90 | 14.90 | 13.70 | 6287 | -1.45% |
| 28 Jul 2023 | 14.50 | 14.90 | 14.90 | 14.00 | 512 | 0.69% |
| 27 Jul 2023 | 14.40 | 14.00 | 14.50 | 13.50 | 20009 | 2.86% |
| 26 Jul 2023 | 14.00 | 14.90 | 14.90 | 13.66 | 27202 | -2.64% |
| 25 Jul 2023 | 14.38 | 14.89 | 14.89 | 14.00 | 5462 | 1.20% |
| 24 Jul 2023 | 14.21 | 15.59 | 15.59 | 14.10 | 4183 | -2.94% |
| 21 Jul 2023 | 14.64 | 14.59 | 15.80 | 14.20 | 2022 | -1.68% |
| 20 Jul 2023 | 14.89 | 15.29 | 15.29 | 14.51 | 3104 | -3.06% |
| 19 Jul 2023 | 15.36 | 15.00 | 15.50 | 14.28 | 1175 | 5.28% |
| 18 Jul 2023 | 14.59 | 15.28 | 15.28 | 14.46 | 1095 | -4.58% |
| 17 Jul 2023 | 15.29 | 14.98 | 15.35 | 14.90 | 3573 | 3.03% |
| 14 Jul 2023 | 14.84 | 15.69 | 15.69 | 14.21 | 3842 | -0.93% |
| 13 Jul 2023 | 14.98 | 15.60 | 15.60 | 14.98 | 1228 | 1.97% |
| 12 Jul 2023 | 14.69 | 15.28 | 15.75 | 14.64 | 3538 | -3.92% |
| 11 Jul 2023 | 15.29 | 15.30 | 15.30 | 14.55 | 1035 | -0.07% |
| 10 Jul 2023 | 15.30 | 15.10 | 15.34 | 14.61 | 304 | -0.71% |
| 07 Jul 2023 | 15.41 | 15.60 | 15.60 | 14.52 | 2604 | 4.26% |
| 06 Jul 2023 | 14.78 | 14.80 | 14.90 | 14.40 | 3067 | -0.14% |
| 05 Jul 2023 | 14.80 | 14.65 | 14.99 | 14.10 | 4511 | 1.30% |
| 04 Jul 2023 | 14.61 | 15.49 | 15.49 | 14.32 | 3236 | -2.92% |
| 03 Jul 2023 | 15.05 | 15.41 | 15.41 | 14.62 | 2277 | -2.34% |
| 30 Jun 2023 | 15.41 | 15.05 | 15.70 | 14.60 | 2141 | 2.60% |
| 28 Jun 2023 | 15.02 | 15.89 | 15.89 | 14.33 | 5490 | -5.48% |
| 27 Jun 2023 | 15.89 | 16.25 | 16.25 | 15.19 | 2228 | -0.50% |
| 26 Jun 2023 | 15.97 | 16.30 | 16.30 | 14.92 | 1220 | 1.85% |
| 23 Jun 2023 | 15.68 | 15.75 | 15.75 | 15.03 | 1833 | -0.44% |
| 22 Jun 2023 | 15.75 | 16.19 | 16.19 | 15.01 | 7777 | 4.65% |
| 21 Jun 2023 | 15.05 | 15.50 | 15.95 | 15.02 | 4014 | -2.21% |
| 20 Jun 2023 | 15.39 | 16.65 | 16.65 | 14.10 | 6953 | -4.94% |
| 19 Jun 2023 | 16.19 | 15.35 | 16.43 | 15.26 | 6264 | 1.89% |
| 16 Jun 2023 | 15.89 | 15.87 | 16.00 | 15.51 | 4773 | 0.13% |
| 15 Jun 2023 | 15.87 | 15.25 | 16.09 | 15.25 | 2814 | -0.75% |
| 14 Jun 2023 | 15.99 | 16.35 | 16.35 | 15.20 | 1938 | 0.06% |
| 13 Jun 2023 | 15.98 | 15.73 | 16.40 | 15.15 | 15734 | 5.62% |
| 12 Jun 2023 | 15.13 | 15.46 | 15.46 | 14.67 | 8668 | -0.20% |
| 09 Jun 2023 | 15.16 | 15.48 | 15.48 | 14.80 | 5577 | 1.40% |
| 08 Jun 2023 | 14.95 | 15.00 | 15.00 | 14.95 | 884 | 1.15% |
| 07 Jun 2023 | 14.78 | 14.59 | 15.39 | 14.41 | 1977 | -0.67% |
| 06 Jun 2023 | 14.88 | 14.40 | 14.89 | 14.26 | 945 | 1.02% |
| 05 Jun 2023 | 14.73 | 14.70 | 14.90 | 14.04 | 2578 | 2.36% |
| 02 Jun 2023 | 14.39 | 15.50 | 15.50 | 14.00 | 11761 | -5.33% |
| 01 Jun 2023 | 15.20 | 15.50 | 15.85 | 14.60 | 3843 | 0.33% |
| 31 May 2023 | 15.15 | 14.93 | 15.55 | 14.53 | 2377 | 1.47% |
| 30 May 2023 | 14.93 | 14.90 | 15.25 | 14.01 | 2752 | 4.85% |
| 29 May 2023 | 14.24 | 13.79 | 14.46 | 13.20 | 1839 | 3.26% |
| 26 May 2023 | 13.79 | 14.86 | 14.86 | 13.50 | 3351 | -4.90% |
| 25 May 2023 | 14.50 | 14.88 | 14.89 | 14.47 | 2641 | 0.21% |
| 24 May 2023 | 14.47 | 15.37 | 15.38 | 14.00 | 9403 | -3.66% |
| 23 May 2023 | 15.02 | 15.79 | 15.79 | 14.46 | 2348 | -1.12% |
| 22 May 2023 | 15.19 | 14.83 | 15.80 | 14.21 | 7885 | 7.12% |
| 19 May 2023 | 14.18 | 14.20 | 14.85 | 14.00 | 7309 | -2.00% |
| 18 May 2023 | 14.47 | 14.97 | 15.48 | 14.34 | 8173 | -3.34% |
| 17 May 2023 | 14.97 | 15.45 | 15.45 | 14.72 | 11623 | -2.54% |
| 16 May 2023 | 15.36 | 16.30 | 16.30 | 15.00 | 69674 | -8.08% |
| 15 May 2023 | 16.71 | 16.20 | 16.98 | 15.00 | 36990 | 3.21% |
| 12 May 2023 | 16.19 | 16.25 | 16.25 | 15.36 | 4187 | 1.06% |
| 11 May 2023 | 16.02 | 16.99 | 17.00 | 15.99 | 6997 | -3.26% |
| 10 May 2023 | 16.56 | 16.20 | 16.78 | 15.51 | 14576 | 7.53% |
| 09 May 2023 | 15.40 | 15.60 | 15.84 | 14.15 | 2464 | 0.46% |
| 08 May 2023 | 15.33 | 15.05 | 15.80 | 14.25 | 6507 | 4.07% |
| 05 May 2023 | 14.73 | 14.70 | 14.90 | 13.70 | 13800 | 4.84% |
| 04 May 2023 | 14.05 | 14.64 | 15.19 | 13.85 | 9799 | -4.03% |
| 03 May 2023 | 14.64 | 12.94 | 14.85 | 12.68 | 15438 | 13.05% |
| 02 May 2023 | 12.95 | 12.65 | 13.39 | 12.65 | 2791 | -0.99% |
| 28 Apr 2023 | 13.08 | 13.87 | 13.87 | 12.95 | 932 | -3.04% |
| 27 Apr 2023 | 13.49 | 13.48 | 13.50 | 13.02 | 2756 | 0.75% |
| 26 Apr 2023 | 13.39 | 13.35 | 13.49 | 13.10 | 534 | 0.22% |
| 25 Apr 2023 | 13.36 | 12.50 | 13.37 | 12.50 | 3307 | 2.77% |
| 24 Apr 2023 | 13.00 | 13.24 | 13.25 | 12.50 | 328 | 1.25% |
| 21 Apr 2023 | 12.84 | 13.60 | 13.66 | 11.45 | 6252 | -3.68% |
| 20 Apr 2023 | 13.33 | 13.90 | 13.90 | 13.00 | 6903 | -0.22% |
| 19 Apr 2023 | 13.36 | 13.49 | 13.50 | 12.55 | 4253 | 3.73% |
| 18 Apr 2023 | 12.88 | 13.69 | 13.69 | 12.81 | 3760 | -6.60% |
| 17 Apr 2023 | 13.79 | 14.40 | 14.40 | 13.22 | 1379 | -1.85% |
| 13 Apr 2023 | 14.05 | 14.29 | 14.29 | 13.46 | 1058 | -1.33% |
| 12 Apr 2023 | 14.24 | 13.83 | 14.39 | 13.35 | 2036 | 3.04% |
| 11 Apr 2023 | 13.82 | 14.40 | 14.40 | 13.00 | 2669 | -1.64% |
| 10 Apr 2023 | 14.05 | 13.50 | 14.20 | 13.49 | 6311 | 4.93% |
| 06 Apr 2023 | 13.39 | 13.20 | 13.49 | 12.90 | 2193 | 5.10% |
| 05 Apr 2023 | 12.74 | 11.80 | 12.74 | 11.80 | 3775 | 6.61% |
| 03 Apr 2023 | 11.95 | 11.60 | 12.06 | 11.40 | 8040 | 5.57% |
| 31 Mar 2023 | 11.32 | 11.39 | 11.50 | 10.75 | 7622 | 6.89% |
| 29 Mar 2023 | 10.59 | 10.75 | 11.00 | 10.20 | 18174 | 4.33% |
| 28 Mar 2023 | 10.15 | 10.70 | 11.00 | 10.10 | 15625 | -5.32% |
| 27 Mar 2023 | 10.72 | 10.40 | 10.95 | 10.40 | 19694 | 0.66% |
| 24 Mar 2023 | 10.65 | 11.50 | 11.65 | 10.40 | 16628 | -7.39% |
| 23 Mar 2023 | 11.50 | 12.00 | 12.00 | 11.15 | 16080 | -4.09% |
| 22 Mar 2023 | 11.99 | 12.39 | 12.43 | 11.52 | 6287 | 0.59% |
| 21 Mar 2023 | 11.92 | 11.25 | 12.04 | 11.25 | 36971 | 5.96% |
| 20 Mar 2023 | 11.25 | 13.06 | 13.84 | 10.70 | 86017 | -14.77% |
| 17 Mar 2023 | 13.20 | 14.44 | 14.44 | 13.10 | 9194 | -1.93% |
| 16 Mar 2023 | 13.46 | 14.46 | 14.46 | 13.30 | 7696 | -6.92% |
| 15 Mar 2023 | 14.46 | 14.45 | 14.50 | 13.21 | 1745 | 7.75% |
| 14 Mar 2023 | 13.42 | 14.79 | 14.79 | 13.11 | 1147 | -4.14% |
| 13 Mar 2023 | 14.00 | 14.55 | 14.55 | 13.50 | 1560 | 0.00% |
| 10 Mar 2023 | 14.00 | 14.35 | 14.40 | 13.77 | 1100 | -0.71% |
| 09 Mar 2023 | 14.10 | 14.05 | 14.40 | 13.77 | 5728 | 0.36% |
| 08 Mar 2023 | 14.05 | 14.79 | 14.79 | 14.00 | 2807 | 1.44% |
| 06 Mar 2023 | 13.85 | 14.75 | 14.75 | 13.75 | 1877 | -1.14% |
| 03 Mar 2023 | 14.01 | 14.48 | 14.48 | 13.60 | 12898 | 3.78% |
| 02 Mar 2023 | 13.50 | 14.20 | 14.20 | 13.50 | 469 | -4.66% |
| 01 Mar 2023 | 14.16 | 13.50 | 14.40 | 13.50 | 1292 | 4.89% |
| 28 Feb 2023 | 13.50 | 14.00 | 14.00 | 13.40 | 1172 | 0.37% |
| 27 Feb 2023 | 13.45 | 14.45 | 14.45 | 13.05 | 7604 | -5.61% |
| 24 Feb 2023 | 14.25 | 14.45 | 14.70 | 13.55 | 9179 | 2.52% |
| 23 Feb 2023 | 13.90 | 14.50 | 14.50 | 13.80 | 2663 | -2.11% |
| 22 Feb 2023 | 14.20 | 14.90 | 14.90 | 13.80 | 2798 | -3.07% |
| 21 Feb 2023 | 14.65 | 14.30 | 14.80 | 14.15 | 2315 | 3.53% |
| 20 Feb 2023 | 14.15 | 14.85 | 14.85 | 14.00 | 5677 | -1.39% |
| 17 Feb 2023 | 14.35 | 14.25 | 14.65 | 14.10 | 2343 | 1.06% |
| 16 Feb 2023 | 14.20 | 14.45 | 14.70 | 14.10 | 6157 | 0.00% |
| 15 Feb 2023 | 14.20 | 15.80 | 15.95 | 14.00 | 31950 | -5.02% |
| 14 Feb 2023 | 14.95 | 16.35 | 16.35 | 14.70 | 3100 | -5.97% |
| 13 Feb 2023 | 15.90 | 15.00 | 15.90 | 15.00 | 2205 | 4.26% |
| 10 Feb 2023 | 15.25 | 15.10 | 16.30 | 15.10 | 15266 | -2.87% |
| 09 Feb 2023 | 15.70 | 15.90 | 15.90 | 15.30 | 3460 | 2.28% |
| 08 Feb 2023 | 15.35 | 15.15 | 16.10 | 15.15 | 5135 | -0.65% |
| 07 Feb 2023 | 15.45 | 16.30 | 16.30 | 15.20 | 1865 | -0.32% |
| 06 Feb 2023 | 15.50 | 15.90 | 15.95 | 15.05 | 3098 | -2.82% |
| 03 Feb 2023 | 15.95 | 16.00 | 16.50 | 15.90 | 2407 | -0.62% |
| 02 Feb 2023 | 16.05 | 16.40 | 16.60 | 16.00 | 5900 | -3.02% |
| 01 Feb 2023 | 16.55 | 17.25 | 17.60 | 16.20 | 3801 | -3.78% |
| 31 Jan 2023 | 17.20 | 18.30 | 18.30 | 17.10 | 3760 | -1.99% |
| 30 Jan 2023 | 17.55 | 17.90 | 17.90 | 17.15 | 11277 | 2.93% |
| 27 Jan 2023 | 17.05 | 17.05 | 17.30 | 16.40 | 4911 | -1.16% |
| 25 Jan 2023 | 17.25 | 17.20 | 17.90 | 17.20 | 343 | -3.09% |
| 24 Jan 2023 | 17.80 | 17.10 | 17.90 | 17.00 | 2401 | 3.19% |
| 23 Jan 2023 | 17.25 | 17.20 | 18.00 | 17.00 | 1634 | -0.29% |
| 20 Jan 2023 | 17.30 | 17.15 | 18.00 | 17.15 | 1746 | -0.86% |
| 19 Jan 2023 | 17.45 | 18.50 | 18.50 | 17.10 | 2601 | -3.32% |
| 18 Jan 2023 | 18.05 | 18.60 | 18.60 | 17.60 | 1421 | 0.00% |
| 17 Jan 2023 | 18.05 | 18.50 | 18.50 | 18.00 | 8172 | 1.69% |
| 16 Jan 2023 | 17.75 | 18.00 | 18.40 | 17.70 | 500 | 0.28% |
| 13 Jan 2023 | 17.70 | 17.95 | 18.40 | 17.10 | 2334 | -3.01% |
| 12 Jan 2023 | 18.25 | 17.50 | 18.25 | 17.50 | 2157 | 5.49% |
| 11 Jan 2023 | 17.30 | 17.30 | 18.35 | 17.05 | 4093 | -1.98% |
| 10 Jan 2023 | 17.65 | 17.85 | 18.45 | 17.50 | 3552 | -3.02% |
| 09 Jan 2023 | 18.20 | 17.60 | 18.55 | 17.60 | 5306 | -1.09% |
| 06 Jan 2023 | 18.40 | 18.35 | 18.60 | 17.60 | 387 | 2.51% |
| 05 Jan 2023 | 17.95 | 18.00 | 18.35 | 17.55 | 5389 | -1.91% |
| 04 Jan 2023 | 18.30 | 18.75 | 18.75 | 18.05 | 1260 | -1.08% |
| 03 Jan 2023 | 18.50 | 20.15 | 20.15 | 18.00 | 27473 | -4.15% |
| 02 Jan 2023 | 19.30 | 18.60 | 21.30 | 17.75 | 106876 | 8.73% |
| 30 Dec 2022 | 17.75 | 18.00 | 18.10 | 17.45 | 2722 | 1.43% |
| 29 Dec 2022 | 17.50 | 17.60 | 18.00 | 17.50 | 4684 | 1.45% |
| 28 Dec 2022 | 17.25 | 17.50 | 17.85 | 17.05 | 3606 | -0.58% |
| 27 Dec 2022 | 17.35 | 16.90 | 17.55 | 16.35 | 1385 | 6.77% |
| 26 Dec 2022 | 16.25 | 16.35 | 16.95 | 15.00 | 4641 | 1.88% |
| 23 Dec 2022 | 15.95 | 17.00 | 18.50 | 15.20 | 14468 | -9.63% |
| 22 Dec 2022 | 17.65 | 17.50 | 18.40 | 17.25 | 6740 | -3.02% |
| 21 Dec 2022 | 18.20 | 19.00 | 19.00 | 18.15 | 2015 | -1.09% |
| 20 Dec 2022 | 18.40 | 18.70 | 19.10 | 18.20 | 2691 | -0.27% |
| 19 Dec 2022 | 18.45 | 18.95 | 18.95 | 18.25 | 452 | -0.81% |
| 16 Dec 2022 | 18.60 | 18.70 | 18.95 | 18.35 | 5090 | 1.92% |
| 15 Dec 2022 | 18.25 | 18.70 | 18.70 | 18.00 | 5920 | -0.82% |
| 14 Dec 2022 | 18.40 | 18.10 | 18.55 | 17.70 | 6907 | 1.94% |
| 13 Dec 2022 | 18.05 | 19.25 | 19.25 | 17.50 | 12571 | -3.48% |
| 12 Dec 2022 | 18.70 | 20.05 | 20.25 | 17.25 | 36827 | -10.31% |
| 09 Dec 2022 | 20.85 | 18.50 | 22.40 | 17.50 | 36327 | 8.03% |
| 08 Dec 2022 | 19.30 | 19.45 | 19.45 | 18.40 | 2678 | -0.77% |
| 07 Dec 2022 | 19.45 | 19.65 | 19.65 | 18.80 | 2796 | 1.04% |
| 06 Dec 2022 | 19.25 | 19.00 | 19.30 | 18.95 | 4411 | 3.22% |
| 05 Dec 2022 | 18.65 | 19.00 | 19.00 | 18.00 | 2060 | 0.54% |
| 02 Dec 2022 | 18.55 | 18.95 | 19.10 | 18.30 | 2575 | -2.11% |
| 01 Dec 2022 | 18.95 | 19.05 | 19.40 | 18.65 | 2886 | -1.30% |
| 30 Nov 2022 | 19.20 | 19.00 | 19.45 | 18.55 | 2387 | 1.59% |
| 29 Nov 2022 | 18.90 | 19.00 | 19.00 | 18.60 | 3125 | -1.31% |
| 28 Nov 2022 | 19.15 | 18.55 | 19.60 | 18.20 | 5392 | 5.51% |
| 25 Nov 2022 | 18.15 | 18.70 | 18.75 | 18.10 | 3619 | -1.89% |
| 24 Nov 2022 | 18.50 | 18.30 | 19.15 | 18.00 | 8196 | -4.15% |
| 23 Nov 2022 | 19.30 | 18.75 | 19.30 | 18.10 | 1835 | 2.93% |
| 22 Nov 2022 | 18.75 | 19.20 | 19.20 | 18.75 | 256 | 0.27% |
| 21 Nov 2022 | 18.70 | 18.35 | 18.70 | 17.90 | 423 | 1.91% |
| 18 Nov 2022 | 18.35 | 19.30 | 19.40 | 18.00 | 4157 | -2.39% |
| 17 Nov 2022 | 18.80 | 18.10 | 19.30 | 18.05 | 5626 | 3.30% |
| 16 Nov 2022 | 18.20 | 19.40 | 19.40 | 18.05 | 9076 | -2.15% |
| 15 Nov 2022 | 18.60 | 19.80 | 19.80 | 18.05 | 4295 | 2.76% |
| 14 Nov 2022 | 18.10 | 20.00 | 21.00 | 17.50 | 48345 | -9.95% |
| 11 Nov 2022 | 20.10 | 19.60 | 20.20 | 19.60 | 2435 | -0.99% |
| 10 Nov 2022 | 20.30 | 20.10 | 20.60 | 20.10 | 3305 | 2.27% |
| 09 Nov 2022 | 19.85 | 19.65 | 20.35 | 19.50 | 5102 | -2.22% |
| 07 Nov 2022 | 20.30 | 20.50 | 20.50 | 19.60 | 1133 | 2.27% |
| 04 Nov 2022 | 19.85 | 19.70 | 20.10 | 19.40 | 6414 | 0.51% |
| 03 Nov 2022 | 19.75 | 19.75 | 20.20 | 19.50 | 1736 | 0.25% |
| 02 Nov 2022 | 19.70 | 19.90 | 20.30 | 19.30 | 1002 | 0.77% |
| 01 Nov 2022 | 19.55 | 19.85 | 19.95 | 19.20 | 7311 | -1.51% |
| 31 Oct 2022 | 19.85 | 20.50 | 20.50 | 19.55 | 5830 | -3.17% |
| 28 Oct 2022 | 20.50 | 19.50 | 20.60 | 19.50 | 1247 | 3.54% |
| 27 Oct 2022 | 19.80 | 20.35 | 20.35 | 19.80 | 785 | -2.70% |
| 25 Oct 2022 | 20.35 | 19.60 | 20.40 | 19.60 | 1083 | 0.74% |
| 24 Oct 2022 | 20.20 | 20.20 | 20.20 | 19.85 | 2485 | 2.28% |
| 21 Oct 2022 | 19.75 | 20.95 | 20.95 | 19.50 | 14104 | -4.13% |
| 20 Oct 2022 | 20.60 | 20.50 | 20.80 | 20.20 | 2813 | 1.98% |
| 19 Oct 2022 | 20.20 | 20.30 | 20.50 | 19.95 | 5544 | -0.25% |
| 18 Oct 2022 | 20.25 | 21.05 | 21.05 | 20.15 | 7849 | -1.94% |
| 17 Oct 2022 | 20.65 | 20.55 | 21.00 | 20.25 | 4601 | 0.49% |
| 14 Oct 2022 | 20.55 | 20.95 | 20.95 | 20.40 | 3654 | 0.24% |
| 13 Oct 2022 | 20.50 | 21.00 | 21.50 | 20.00 | 7800 | -1.44% |
| 12 Oct 2022 | 20.80 | 21.45 | 21.45 | 20.60 | 9392 | 1.22% |
| 11 Oct 2022 | 20.55 | 21.65 | 21.65 | 20.05 | 14053 | -3.97% |
| 10 Oct 2022 | 21.40 | 21.30 | 21.50 | 20.25 | 2257 | 4.14% |
| 07 Oct 2022 | 20.55 | 20.65 | 21.40 | 20.40 | 4315 | -5.08% |
| 06 Oct 2022 | 21.65 | 20.55 | 21.75 | 20.55 | 750 | 3.10% |
| 04 Oct 2022 | 21.00 | 21.75 | 21.75 | 20.00 | 7703 | 3.19% |
| 03 Oct 2022 | 20.35 | 20.25 | 21.50 | 20.25 | 1848 | 0.00% |
| 30 Sep 2022 | 20.35 | 21.60 | 21.95 | 20.00 | 5412 | -3.10% |
| 29 Sep 2022 | 21.00 | 21.40 | 21.40 | 20.65 | 842 | -0.24% |
| 28 Sep 2022 | 21.05 | 21.50 | 21.50 | 20.70 | 896 | 0.24% |
| 27 Sep 2022 | 21.00 | 21.20 | 21.45 | 20.60 | 3771 | 1.20% |
| 26 Sep 2022 | 20.75 | 23.65 | 23.65 | 20.60 | 6186 | -3.49% |
| 23 Sep 2022 | 21.50 | 21.50 | 21.75 | 20.75 | 2771 | -0.69% |
| 22 Sep 2022 | 21.65 | 21.20 | 21.75 | 21.00 | 5210 | -1.14% |
| 21 Sep 2022 | 21.90 | 21.90 | 23.20 | 21.00 | 10371 | 1.86% |
| 20 Sep 2022 | 21.50 | 21.75 | 21.75 | 20.65 | 3847 | 0.70% |
| 19 Sep 2022 | 21.35 | 20.90 | 21.50 | 20.20 | 5321 | 5.17% |
| 16 Sep 2022 | 20.30 | 20.40 | 21.00 | 20.20 | 2813 | -0.49% |
| 15 Sep 2022 | 20.40 | 21.45 | 22.00 | 20.05 | 12180 | -3.77% |
| 14 Sep 2022 | 21.20 | 20.85 | 21.25 | 20.15 | 5064 | 4.95% |
| 13 Sep 2022 | 20.20 | 21.50 | 21.75 | 19.15 | 16265 | -7.13% |
| 12 Sep 2022 | 21.75 | 21.90 | 21.90 | 21.70 | 3147 | 1.16% |
| 09 Sep 2022 | 21.50 | 21.00 | 21.50 | 20.80 | 3395 | 2.63% |
| 08 Sep 2022 | 20.95 | 21.75 | 21.75 | 20.65 | 3090 | -0.95% |
| 07 Sep 2022 | 21.15 | 20.55 | 21.25 | 20.20 | 5105 | 1.44% |
| 06 Sep 2022 | 20.85 | 21.40 | 21.70 | 19.50 | 51909 | 0.48% |
| 05 Sep 2022 | 20.75 | 22.40 | 22.40 | 18.00 | 38241 | -3.26% |
| 02 Sep 2022 | 21.45 | 21.05 | 21.80 | 20.35 | 8737 | -0.69% |
| 01 Sep 2022 | 21.60 | 21.90 | 22.25 | 20.20 | 32328 | 0.00% |
| 30 Aug 2022 | 21.60 | 21.10 | 21.65 | 21.00 | 6014 | 3.35% |
| 29 Aug 2022 | 20.90 | 20.20 | 21.35 | 20.00 | 9227 | -0.48% |
| 26 Aug 2022 | 21.00 | 22.00 | 22.60 | 20.25 | 18339 | -2.33% |
| 25 Aug 2022 | 21.50 | 22.75 | 23.00 | 21.50 | 8958 | -2.05% |
| 24 Aug 2022 | 21.95 | 20.20 | 22.95 | 20.20 | 73034 | 8.66% |
| 23 Aug 2022 | 20.20 | 19.90 | 20.40 | 19.60 | 3432 | 3.59% |
| 22 Aug 2022 | 19.50 | 20.65 | 20.85 | 19.00 | 29627 | -7.80% |
| 19 Aug 2022 | 21.15 | 21.40 | 21.60 | 20.95 | 10007 | 1.93% |
| 18 Aug 2022 | 20.75 | 21.55 | 21.60 | 20.50 | 25775 | -5.68% |
| 17 Aug 2022 | 22.00 | 21.65 | 22.45 | 21.40 | 4418 | 0.00% |
| 16 Aug 2022 | 22.00 | 22.10 | 22.90 | 21.50 | 16151 | -4.14% |
| 12 Aug 2022 | 22.95 | 22.50 | 23.00 | 22.10 | 3031 | 3.15% |
| 11 Aug 2022 | 22.25 | 21.55 | 22.50 | 21.55 | 3483 | -0.67% |
| 10 Aug 2022 | 22.40 | 21.50 | 22.65 | 21.50 | 3566 | 0.22% |
| 08 Aug 2022 | 22.35 | 21.85 | 22.80 | 20.80 | 5085 | 2.29% |
| 05 Aug 2022 | 21.85 | 22.20 | 22.50 | 20.60 | 13920 | -0.23% |
| 04 Aug 2022 | 21.90 | 21.90 | 21.95 | 21.00 | 2464 | 3.55% |
| 03 Aug 2022 | 21.15 | 21.20 | 22.00 | 20.75 | 12208 | -1.86% |
| 02 Aug 2022 | 21.55 | 21.20 | 22.00 | 21.20 | 4052 | 2.62% |
| 01 Aug 2022 | 21.00 | 21.75 | 21.75 | 20.80 | 2947 | 0.48% |
| 29 Jul 2022 | 20.90 | 21.75 | 22.75 | 20.70 | 19169 | -6.70% |
| 28 Jul 2022 | 22.40 | 21.85 | 22.50 | 21.55 | 3573 | 6.41% |
| 27 Jul 2022 | 21.05 | 22.50 | 22.70 | 20.90 | 30419 | -8.28% |
| 26 Jul 2022 | 22.95 | 22.85 | 24.00 | 22.85 | 9801 | -3.57% |
| 25 Jul 2022 | 23.80 | 23.80 | 23.80 | 22.75 | 2385 | -1.45% |
| 22 Jul 2022 | 24.15 | 22.75 | 24.25 | 21.95 | 12178 | 5.92% |
| 21 Jul 2022 | 22.80 | 24.95 | 24.95 | 22.40 | 17254 | -5.20% |
| 20 Jul 2022 | 24.05 | 23.35 | 24.65 | 23.35 | 1783 | -1.23% |
| 19 Jul 2022 | 24.35 | 24.00 | 25.75 | 23.10 | 750 | 1.46% |
| 18 Jul 2022 | 24.00 | 24.75 | 24.75 | 22.70 | 7647 | 2.56% |
| 15 Jul 2022 | 23.40 | 23.00 | 24.50 | 21.65 | 8629 | 4.00% |
| 14 Jul 2022 | 22.50 | 22.65 | 22.65 | 21.60 | 758 | 0.67% |
| 13 Jul 2022 | 22.35 | 22.30 | 22.70 | 21.65 | 3777 | 0.22% |
| 12 Jul 2022 | 22.30 | 22.75 | 22.75 | 22.25 | 2208 | 1.59% |
| 11 Jul 2022 | 21.95 | 21.30 | 22.00 | 20.55 | 5840 | 3.05% |
| 08 Jul 2022 | 21.30 | 21.00 | 21.40 | 21.00 | 1225 | 3.15% |
| 07 Jul 2022 | 20.65 | 21.50 | 21.70 | 20.50 | 4701 | -2.36% |
| 06 Jul 2022 | 21.15 | 22.25 | 22.25 | 20.65 | 2234 | -2.53% |
| 05 Jul 2022 | 21.70 | 22.50 | 22.50 | 20.60 | 5628 | 0.00% |
| 04 Jul 2022 | 21.70 | 21.30 | 21.70 | 21.30 | 1537 | 1.88% |
| 01 Jul 2022 | 21.30 | 20.70 | 21.30 | 20.55 | 233 | -0.70% |
| 30 Jun 2022 | 21.45 | 21.60 | 21.80 | 21.05 | 2640 | 2.39% |
| 29 Jun 2022 | 20.95 | 20.85 | 21.50 | 20.70 | 973 | 1.21% |
| 28 Jun 2022 | 20.70 | 21.25 | 21.25 | 20.10 | 5785 | -3.27% |
| 27 Jun 2022 | 21.40 | 22.20 | 22.20 | 21.25 | 2429 | -0.93% |
| 24 Jun 2022 | 21.60 | 21.85 | 21.85 | 20.60 | 5137 | 2.61% |
| 23 Jun 2022 | 21.05 | 21.70 | 21.75 | 20.40 | 6959 | -1.17% |
| 22 Jun 2022 | 21.30 | 21.95 | 21.95 | 20.55 | 630 | -0.93% |
| 21 Jun 2022 | 21.50 | 21.75 | 21.75 | 19.35 | 4455 | 7.23% |
| 20 Jun 2022 | 20.05 | 24.40 | 24.40 | 19.30 | 43023 | -16.80% |
| 17 Jun 2022 | 24.10 | 23.00 | 24.25 | 22.90 | 3949 | 2.12% |
| 16 Jun 2022 | 23.60 | 24.80 | 25.00 | 23.50 | 6437 | -4.84% |
| 15 Jun 2022 | 24.80 | 27.95 | 27.95 | 23.10 | 398 | 3.33% |
| 14 Jun 2022 | 24.00 | 24.35 | 24.90 | 23.85 | 273 | 0.42% |
| 13 Jun 2022 | 23.90 | 24.10 | 24.75 | 23.75 | 3554 | -3.43% |
| 10 Jun 2022 | 24.75 | 24.00 | 25.40 | 24.00 | 3400 | -0.80% |
| 09 Jun 2022 | 24.95 | 25.45 | 25.45 | 24.25 | 1617 | 1.63% |
| 08 Jun 2022 | 24.55 | 24.35 | 25.50 | 24.35 | 1738 | -1.60% |
| 07 Jun 2022 | 24.95 | 25.20 | 25.20 | 23.50 | 12239 | -1.77% |
| 06 Jun 2022 | 25.40 | 24.00 | 25.75 | 24.00 | 127 | 2.21% |
| 03 Jun 2022 | 24.85 | 25.90 | 25.90 | 24.70 | 4498 | -0.20% |
| 02 Jun 2022 | 24.90 | 25.85 | 25.85 | 24.00 | 2777 | 1.84% |
| 01 Jun 2022 | 24.45 | 24.80 | 25.85 | 23.65 | 6244 | 1.88% |
| 31 May 2022 | 24.00 | 24.30 | 25.50 | 23.75 | 5662 | -4.38% |
| 30 May 2022 | 25.10 | 26.75 | 26.75 | 24.70 | 3929 | 2.03% |
| 27 May 2022 | 24.60 | 23.70 | 26.35 | 22.60 | 5252 | 7.42% |
| 26 May 2022 | 22.90 | 22.75 | 23.55 | 22.65 | 3530 | 0.66% |
| 25 May 2022 | 22.75 | 24.40 | 24.75 | 22.60 | 6970 | -4.01% |
| 24 May 2022 | 23.70 | 24.50 | 24.50 | 23.05 | 2852 | -0.84% |
| 23 May 2022 | 23.90 | 24.80 | 25.05 | 23.85 | 11584 | -5.53% |
| 20 May 2022 | 25.30 | 26.50 | 26.70 | 24.80 | 5164 | -0.20% |
| 19 May 2022 | 25.35 | 25.00 | 27.30 | 24.50 | 34961 | 4.11% |
| 18 May 2022 | 24.35 | 25.40 | 25.40 | 24.00 | 14000 | -2.60% |
| 17 May 2022 | 25.00 | 24.30 | 25.00 | 24.30 | 948 | 3.09% |
| 16 May 2022 | 24.25 | 24.90 | 24.90 | 24.20 | 1132 | 1.46% |
| 13 May 2022 | 23.90 | 23.75 | 24.50 | 23.25 | 2968 | 2.80% |
| 12 May 2022 | 23.25 | 23.30 | 23.30 | 22.00 | 7217 | -0.43% |
| 11 May 2022 | 23.35 | 24.25 | 24.50 | 22.90 | 11361 | -5.66% |
| 10 May 2022 | 24.75 | 26.90 | 26.90 | 24.15 | 6661 | -5.71% |
| 09 May 2022 | 26.25 | 28.40 | 28.40 | 25.00 | 7519 | -2.60% |
| 06 May 2022 | 26.95 | 28.00 | 28.00 | 26.70 | 6258 | -1.64% |
| 05 May 2022 | 27.40 | 27.90 | 27.90 | 26.85 | 5001 | 1.86% |
| 04 May 2022 | 26.90 | 29.40 | 29.40 | 26.50 | 4644 | -3.58% |
| 02 May 2022 | 27.90 | 27.00 | 29.40 | 26.55 | 6261 | 2.95% |
| 29 Apr 2022 | 27.10 | 27.10 | 27.90 | 27.00 | 1167 | -1.63% |
| 28 Apr 2022 | 27.55 | 27.90 | 28.50 | 27.40 | 9161 | -1.25% |
| 27 Apr 2022 | 27.90 | 27.00 | 28.25 | 26.75 | 7054 | 2.57% |
| 26 Apr 2022 | 27.20 | 26.80 | 27.70 | 26.50 | 5586 | -0.37% |
| 25 Apr 2022 | 27.30 | 28.35 | 28.35 | 26.50 | 6929 | -2.15% |
| 22 Apr 2022 | 27.90 | 29.45 | 29.45 | 27.70 | 9876 | -2.96% |
| 21 Apr 2022 | 28.75 | 29.95 | 29.95 | 28.15 | 5502 | -0.52% |
| 20 Apr 2022 | 28.90 | 28.60 | 29.00 | 27.15 | 8130 | 1.94% |
| 19 Apr 2022 | 28.35 | 29.70 | 29.70 | 28.10 | 8303 | -0.53% |
| 18 Apr 2022 | 28.50 | 31.00 | 31.00 | 27.45 | 14309 | -5.94% |
| 13 Apr 2022 | 30.30 | 31.00 | 31.00 | 30.00 | 7896 | -2.26% |
| 12 Apr 2022 | 31.00 | 32.00 | 32.00 | 30.00 | 10171 | -0.96% |
| 11 Apr 2022 | 31.30 | 32.05 | 32.05 | 30.25 | 14027 | 2.29% |
| 08 Apr 2022 | 30.60 | 31.95 | 31.95 | 29.75 | 29231 | 3.73% |
| 07 Apr 2022 | 29.50 | 30.00 | 30.00 | 27.70 | 14549 | 5.55% |
| 06 Apr 2022 | 27.95 | 27.85 | 28.40 | 27.50 | 26369 | 2.76% |
| 05 Apr 2022 | 27.20 | 27.70 | 28.20 | 27.15 | 7553 | 0.18% |
| 04 Apr 2022 | 27.15 | 27.40 | 27.70 | 26.95 | 12360 | 1.88% |
| 01 Apr 2022 | 26.65 | 27.00 | 27.70 | 26.15 | 11863 | -2.02% |
| 31 Mar 2022 | 27.20 | 29.00 | 29.00 | 26.90 | 33680 | -4.06% |
| 30 Mar 2022 | 28.35 | 28.75 | 29.00 | 27.80 | 47286 | 2.53% |
| 29 Mar 2022 | 27.65 | 29.00 | 29.00 | 27.35 | 18033 | -0.18% |
| 28 Mar 2022 | 27.70 | 27.20 | 28.45 | 26.85 | 87015 | -0.72% |
| 25 Mar 2022 | 27.90 | 27.25 | 28.65 | 27.20 | 22526 | -0.53% |
| 24 Mar 2022 | 28.05 | 28.00 | 28.35 | 27.15 | 14930 | 0.72% |
| 23 Mar 2022 | 27.85 | 28.40 | 28.40 | 27.30 | 22891 | 0.72% |
| 22 Mar 2022 | 27.65 | 26.90 | 27.80 | 26.25 | 13213 | 3.75% |
| 21 Mar 2022 | 26.65 | 27.45 | 27.45 | 26.00 | 32264 | 0.38% |
| 17 Mar 2022 | 26.55 | 26.05 | 26.65 | 26.05 | 22654 | 0.95% |
| 16 Mar 2022 | 26.30 | 26.20 | 26.80 | 25.80 | 11279 | 1.15% |
| 15 Mar 2022 | 26.00 | 26.40 | 26.40 | 25.05 | 23961 | 0.00% |
| 14 Mar 2022 | 26.00 | 26.75 | 26.85 | 25.40 | 10105 | 0.00% |
| 11 Mar 2022 | 26.00 | 25.60 | 26.45 | 25.60 | 17350 | -0.95% |
| 10 Mar 2022 | 26.25 | 26.50 | 27.00 | 26.00 | 18067 | -1.69% |
| 09 Mar 2022 | 26.70 | 26.80 | 26.90 | 25.60 | 20706 | 0.95% |
| 08 Mar 2022 | 26.45 | 26.25 | 27.20 | 25.60 | 21794 | 2.92% |
| 07 Mar 2022 | 25.70 | 26.80 | 26.80 | 24.90 | 14565 | -2.10% |
| 04 Mar 2022 | 26.25 | 28.00 | 28.00 | 26.15 | 7129 | -2.96% |
| 03 Mar 2022 | 27.05 | 29.15 | 29.15 | 26.50 | 19110 | 3.05% |
| 02 Mar 2022 | 26.25 | 26.10 | 27.50 | 26.10 | 2744 | -1.87% |
| 28 Feb 2022 | 26.75 | 27.00 | 27.15 | 26.00 | 15043 | -0.93% |
| 25 Feb 2022 | 27.00 | 24.05 | 28.75 | 24.05 | 31410 | 5.47% |
| 24 Feb 2022 | 25.60 | 25.15 | 27.00 | 25.15 | 42309 | -5.19% |
| 23 Feb 2022 | 27.00 | 27.00 | 27.50 | 26.50 | 30461 | 3.05% |
| 22 Feb 2022 | 26.20 | 25.10 | 27.95 | 24.15 | 34827 | 1.16% |
| 21 Feb 2022 | 25.90 | 26.30 | 26.85 | 25.65 | 35139 | -2.26% |
| 18 Feb 2022 | 26.50 | 26.85 | 26.95 | 25.90 | 8069 | -0.56% |
| 17 Feb 2022 | 26.65 | 25.85 | 27.50 | 25.85 | 25403 | 1.72% |
| 16 Feb 2022 | 26.20 | 26.90 | 28.00 | 25.30 | 18017 | -0.19% |
| 15 Feb 2022 | 26.25 | 26.95 | 26.95 | 25.55 | 13898 | -3.31% |
| 14 Feb 2022 | 27.15 | 27.15 | 27.80 | 25.30 | 60067 | 1.12% |
| 11 Feb 2022 | 26.85 | 26.95 | 27.90 | 25.05 | 33633 | 1.70% |
| 10 Feb 2022 | 26.40 | 27.10 | 27.60 | 25.60 | 9063 | -2.58% |
| 09 Feb 2022 | 27.10 | 27.45 | 27.45 | 26.40 | 12691 | -0.37% |
| 08 Feb 2022 | 27.20 | 25.15 | 28.45 | 25.15 | 14108 | 0.93% |
| 07 Feb 2022 | 26.95 | 27.50 | 27.50 | 26.55 | 33587 | -4.26% |
| 04 Feb 2022 | 28.15 | 28.30 | 28.30 | 27.35 | 7967 | 1.08% |
| 03 Feb 2022 | 27.85 | 27.05 | 28.25 | 27.05 | 3791 | 0.54% |
| 02 Feb 2022 | 27.70 | 28.20 | 28.20 | 27.35 | 13294 | 1.47% |
| 01 Feb 2022 | 27.30 | 28.35 | 28.35 | 27.25 | 21135 | -1.44% |
| 31 Jan 2022 | 27.70 | 28.30 | 28.85 | 27.30 | 41661 | -2.64% |
| 28 Jan 2022 | 28.45 | 28.65 | 29.25 | 28.05 | 8845 | 1.79% |
| 27 Jan 2022 | 27.95 | 28.65 | 29.95 | 27.40 | 9392 | -2.44% |
| 25 Jan 2022 | 28.65 | 28.05 | 30.70 | 28.05 | 12399 | 2.14% |
| 24 Jan 2022 | 28.05 | 31.60 | 31.60 | 28.00 | 60447 | -7.43% |
| 21 Jan 2022 | 30.30 | 30.80 | 32.20 | 30.05 | 51106 | -4.57% |
| 20 Jan 2022 | 31.75 | 29.30 | 32.55 | 29.30 | 132514 | 11.21% |
| 19 Jan 2022 | 28.55 | 29.00 | 29.70 | 28.40 | 17841 | -1.21% |
| 18 Jan 2022 | 28.90 | 30.00 | 30.45 | 28.30 | 35311 | -2.53% |
| 17 Jan 2022 | 29.65 | 29.10 | 30.45 | 28.00 | 30001 | 1.89% |
| 14 Jan 2022 | 29.10 | 29.00 | 29.90 | 28.65 | 17693 | 1.57% |
| 13 Jan 2022 | 28.65 | 29.90 | 29.90 | 28.35 | 14110 | -1.72% |
| 12 Jan 2022 | 29.15 | 29.45 | 30.80 | 28.70 | 20044 | 0.52% |
| 11 Jan 2022 | 29.00 | 30.80 | 31.70 | 28.00 | 40609 | -4.29% |
| 10 Jan 2022 | 30.30 | 29.05 | 31.80 | 29.00 | 40815 | 3.24% |
| 07 Jan 2022 | 29.35 | 31.40 | 31.50 | 28.75 | 46238 | -3.93% |
| 06 Jan 2022 | 30.55 | 30.20 | 31.50 | 30.05 | 23184 | -2.40% |
| 05 Jan 2022 | 31.30 | 31.75 | 32.80 | 30.75 | 15878 | -2.19% |
| 04 Jan 2022 | 32.00 | 30.50 | 33.00 | 30.05 | 68237 | 4.40% |
| 03 Jan 2022 | 30.65 | 32.00 | 32.75 | 30.30 | 60355 | -1.61% |
| 31 Dec 2021 | 31.15 | 32.50 | 33.30 | 31.00 | 59472 | -3.26% |
| 30 Dec 2021 | 32.20 | 30.50 | 33.25 | 29.55 | 152802 | 7.87% |
| 29 Dec 2021 | 29.85 | 28.95 | 30.20 | 28.60 | 64249 | 6.61% |
| 28 Dec 2021 | 28.00 | 26.25 | 28.65 | 26.25 | 29025 | 5.86% |
| 27 Dec 2021 | 26.45 | 28.00 | 28.00 | 25.10 | 15612 | -3.99% |
| 24 Dec 2021 | 27.55 | 28.45 | 28.45 | 26.80 | 15476 | -1.08% |
| 23 Dec 2021 | 27.85 | 28.50 | 28.55 | 26.65 | 34848 | 0.54% |
| 22 Dec 2021 | 27.70 | 27.00 | 28.45 | 25.55 | 13889 | 5.32% |
| 21 Dec 2021 | 26.30 | 25.95 | 27.40 | 25.95 | 7062 | 4.78% |
| 20 Dec 2021 | 25.10 | 26.95 | 27.45 | 24.60 | 27634 | -5.64% |
| 17 Dec 2021 | 26.60 | 26.65 | 28.40 | 26.00 | 24823 | -3.97% |
| 16 Dec 2021 | 27.70 | 28.20 | 29.00 | 26.10 | 52943 | 0.54% |
| 15 Dec 2021 | 27.55 | 28.70 | 28.70 | 26.50 | 18517 | -2.48% |
| 14 Dec 2021 | 28.25 | 27.30 | 29.00 | 27.00 | 58711 | 3.10% |
| 13 Dec 2021 | 27.40 | 25.90 | 28.75 | 25.50 | 86685 | 9.38% |
| 10 Dec 2021 | 25.05 | 26.05 | 26.80 | 24.10 | 30623 | -3.84% |
| 09 Dec 2021 | 26.05 | 26.90 | 27.00 | 26.00 | 27415 | -0.57% |
| 08 Dec 2021 | 26.20 | 24.25 | 26.90 | 24.25 | 60437 | 8.04% |
| 07 Dec 2021 | 24.25 | 25.00 | 25.50 | 23.70 | 24410 | 1.04% |
| 06 Dec 2021 | 24.00 | 25.25 | 25.25 | 23.30 | 11033 | -1.03% |
| 03 Dec 2021 | 24.25 | 24.15 | 25.00 | 24.00 | 13642 | 0.41% |
| 02 Dec 2021 | 24.15 | 25.00 | 25.40 | 23.85 | 14572 | -0.41% |
| 01 Dec 2021 | 24.25 | 23.00 | 25.50 | 23.00 | 43919 | 4.98% |
| 30 Nov 2021 | 23.10 | 23.25 | 23.60 | 23.10 | 22203 | -1.07% |
| 29 Nov 2021 | 23.35 | 23.65 | 23.65 | 21.60 | 35540 | -1.27% |
| 26 Nov 2021 | 23.65 | 23.10 | 25.40 | 22.50 | 41876 | 2.60% |
| 25 Nov 2021 | 23.05 | 23.85 | 24.65 | 22.75 | 21474 | -2.74% |
| 24 Nov 2021 | 23.70 | 21.80 | 25.60 | 21.65 | 151212 | 11.01% |
| 23 Nov 2021 | 21.35 | 21.25 | 21.70 | 20.05 | 36345 | 0.71% |
| 22 Nov 2021 | 21.20 | 21.20 | 21.90 | 20.60 | 11676 | 0.24% |
| 18 Nov 2021 | 21.15 | 21.50 | 21.80 | 21.00 | 19895 | -1.63% |
| 17 Nov 2021 | 21.50 | 22.60 | 22.60 | 21.20 | 9839 | -1.15% |
| 16 Nov 2021 | 21.75 | 23.00 | 23.00 | 20.95 | 45161 | -3.12% |
| 15 Nov 2021 | 22.45 | 23.10 | 26.25 | 22.35 | 116115 | -16.23% |
| 12 Nov 2021 | 26.80 | 27.00 | 27.80 | 25.30 | 28605 | 3.47% |
| 11 Nov 2021 | 25.90 | 25.40 | 27.40 | 23.65 | 86295 | 9.75% |
| 10 Nov 2021 | 23.60 | 23.40 | 24.90 | 22.50 | 32762 | 2.83% |
| 09 Nov 2021 | 22.95 | 22.50 | 23.45 | 22.05 | 16025 | 2.00% |
| 08 Nov 2021 | 22.50 | 22.40 | 23.00 | 21.60 | 15942 | 1.12% |
| 04 Nov 2021 | 22.25 | 22.00 | 22.85 | 21.50 | 9333 | 3.01% |
| 03 Nov 2021 | 21.60 | 21.75 | 22.30 | 21.40 | 8635 | 0.47% |
| 02 Nov 2021 | 21.50 | 21.90 | 21.95 | 21.30 | 16724 | -1.60% |
| 01 Nov 2021 | 21.85 | 21.35 | 22.30 | 20.75 | 11761 | 2.58% |
| 29 Oct 2021 | 21.30 | 21.15 | 23.20 | 21.10 | 35554 | 0.95% |
| 28 Oct 2021 | 21.10 | 22.00 | 22.60 | 20.85 | 13119 | -1.86% |
| 27 Oct 2021 | 21.50 | 21.00 | 22.40 | 20.50 | 20800 | 2.63% |
| 26 Oct 2021 | 20.95 | 20.90 | 21.00 | 20.25 | 9941 | 3.71% |
| 25 Oct 2021 | 20.20 | 21.30 | 21.85 | 20.05 | 20672 | -5.16% |
| 22 Oct 2021 | 21.30 | 21.90 | 21.95 | 21.15 | 11036 | -3.18% |
| 21 Oct 2021 | 22.00 | 22.00 | 22.00 | 21.50 | 16121 | 1.15% |
| 20 Oct 2021 | 21.75 | 21.90 | 22.15 | 21.50 | 16248 | 0.69% |
| 19 Oct 2021 | 21.60 | 21.50 | 22.80 | 21.35 | 22725 | -0.46% |
| 18 Oct 2021 | 21.70 | 22.95 | 22.95 | 21.40 | 52985 | -2.69% |
| 14 Oct 2021 | 22.30 | 24.30 | 24.30 | 20.00 | 61820 | -6.30% |
| 13 Oct 2021 | 23.80 | 24.55 | 24.55 | 23.30 | 43787 | 1.06% |
| 12 Oct 2021 | 23.55 | 24.70 | 24.70 | 22.60 | 24949 | -0.63% |
| 11 Oct 2021 | 23.70 | 25.85 | 25.85 | 23.15 | 36146 | -2.67% |
| 08 Oct 2021 | 24.35 | 24.00 | 25.15 | 24.00 | 19797 | -1.22% |
| 07 Oct 2021 | 24.65 | 23.70 | 25.25 | 23.70 | 15173 | 1.86% |
| 06 Oct 2021 | 24.20 | 25.40 | 25.40 | 23.55 | 12333 | -2.42% |
| 05 Oct 2021 | 24.80 | 24.75 | 25.00 | 24.25 | 5391 | 0.61% |
| 04 Oct 2021 | 24.65 | 24.85 | 25.05 | 24.30 | 17677 | 0.20% |
| 01 Oct 2021 | 24.60 | 24.75 | 25.10 | 23.90 | 20058 | 2.93% |
| 30 Sep 2021 | 23.90 | 24.90 | 25.45 | 23.65 | 10350 | -1.04% |
| 29 Sep 2021 | 24.15 | 24.65 | 24.85 | 24.00 | 10330 | -2.03% |
| 28 Sep 2021 | 24.65 | 24.65 | 24.95 | 24.10 | 6294 | 1.65% |
| 27 Sep 2021 | 24.25 | 25.05 | 25.50 | 24.00 | 19982 | -1.22% |
| 24 Sep 2021 | 24.55 | 24.10 | 25.50 | 24.10 | 12829 | -0.81% |
| 23 Sep 2021 | 24.75 | 23.60 | 25.50 | 23.60 | 10744 | -1.98% |
| 22 Sep 2021 | 25.25 | 24.95 | 25.80 | 24.10 | 25971 | 4.77% |
| 21 Sep 2021 | 24.10 | 25.00 | 25.00 | 23.20 | 30495 | -3.79% |
| 20 Sep 2021 | 25.05 | 24.15 | 25.50 | 23.30 | 13585 | 1.01% |
| 17 Sep 2021 | 24.80 | 25.40 | 26.30 | 24.55 | 10112 | -2.36% |
| 16 Sep 2021 | 25.40 | 26.60 | 27.75 | 24.50 | 35439 | -5.93% |
| 15 Sep 2021 | 27.00 | 27.80 | 27.80 | 25.40 | 52689 | 11.11% |
| 14 Sep 2021 | 24.30 | 23.85 | 24.50 | 23.70 | 19787 | 3.40% |
| 13 Sep 2021 | 23.50 | 23.30 | 23.85 | 23.05 | 11871 | -1.67% |
| 09 Sep 2021 | 23.90 | 23.50 | 24.50 | 23.00 | 24622 | 1.06% |
| 08 Sep 2021 | 23.65 | 23.50 | 23.75 | 22.50 | 20972 | 3.05% |
| 07 Sep 2021 | 22.95 | 22.25 | 23.40 | 22.25 | 24854 | 1.10% |
| 06 Sep 2021 | 22.70 | 23.65 | 23.85 | 22.00 | 27755 | -3.81% |
| 03 Sep 2021 | 23.60 | 23.00 | 23.95 | 22.50 | 13903 | 5.36% |
| 02 Sep 2021 | 22.40 | 23.30 | 24.00 | 22.15 | 31376 | -0.44% |
| 01 Sep 2021 | 22.50 | 22.30 | 23.65 | 20.50 | 28249 | -2.17% |
| 31 Aug 2021 | 23.00 | 23.60 | 23.60 | 22.40 | 10910 | -0.43% |
| 30 Aug 2021 | 23.10 | 23.45 | 23.45 | 22.60 | 4935 | 0.43% |
| 27 Aug 2021 | 23.00 | 23.30 | 23.40 | 22.55 | 8408 | -0.22% |
| 26 Aug 2021 | 23.05 | 23.70 | 23.90 | 22.10 | 11222 | 0.00% |
| 25 Aug 2021 | 23.05 | 24.50 | 25.45 | 22.55 | 17533 | -2.74% |
| 24 Aug 2021 | 23.70 | 22.00 | 23.85 | 22.00 | 4125 | 3.72% |
| 23 Aug 2021 | 22.85 | 23.00 | 24.30 | 22.80 | 7763 | -1.72% |
| 20 Aug 2021 | 23.25 | 24.50 | 24.50 | 23.00 | 8540 | -3.33% |
| 18 Aug 2021 | 24.05 | 23.70 | 24.80 | 23.00 | 11287 | 1.48% |
| 17 Aug 2021 | 23.70 | 23.90 | 24.70 | 23.50 | 11012 | 0.64% |
| 16 Aug 2021 | 23.55 | 23.10 | 25.80 | 23.10 | 156084 | -14.52% |
| 13 Aug 2021 | 27.55 | 30.60 | 30.60 | 27.50 | 18810 | -1.96% |
| 12 Aug 2021 | 28.10 | 27.70 | 29.55 | 26.50 | 22599 | 6.24% |
| 11 Aug 2021 | 26.45 | 28.90 | 28.90 | 24.20 | 39588 | -3.99% |
| 10 Aug 2021 | 27.55 | 30.95 | 30.95 | 25.60 | 66149 | -8.32% |
| 09 Aug 2021 | 30.05 | 31.50 | 31.50 | 29.65 | 30389 | -2.44% |
| 06 Aug 2021 | 30.80 | 31.55 | 31.55 | 30.35 | 11127 | -0.32% |
| 05 Aug 2021 | 30.90 | 31.50 | 32.00 | 30.40 | 15461 | -2.06% |
| 04 Aug 2021 | 31.55 | 32.50 | 33.35 | 31.35 | 23164 | -5.40% |
| 03 Aug 2021 | 33.35 | 33.50 | 34.50 | 32.85 | 22303 | -0.30% |
| 02 Aug 2021 | 33.45 | 31.45 | 35.50 | 29.60 | 230930 | 9.85% |
| 30 Jul 2021 | 30.45 | 31.50 | 31.50 | 29.75 | 12088 | -0.81% |
| 29 Jul 2021 | 30.70 | 31.25 | 32.45 | 30.00 | 18382 | -3.61% |
| 28 Jul 2021 | 31.85 | 34.00 | 34.00 | 31.00 | 19255 | -2.30% |
| 27 Jul 2021 | 32.60 | 33.95 | 33.95 | 31.30 | 16959 | 0.00% |
| 26 Jul 2021 | 32.60 | 34.70 | 34.70 | 32.00 | 40848 | -2.10% |
| 23 Jul 2021 | 33.30 | 35.00 | 35.00 | 32.75 | 29636 | -2.35% |
| 22 Jul 2021 | 34.10 | 34.00 | 35.45 | 32.25 | 121416 | 5.90% |
| 20 Jul 2021 | 32.20 | 31.50 | 33.00 | 31.50 | 45292 | -2.13% |
| 19 Jul 2021 | 32.90 | 31.55 | 34.00 | 29.20 | 89869 | 4.28% |
| 16 Jul 2021 | 31.55 | 34.00 | 34.00 | 31.30 | 29677 | -1.71% |
| 15 Jul 2021 | 32.10 | 33.45 | 33.45 | 31.95 | 30364 | -1.68% |
| 14 Jul 2021 | 32.65 | 33.60 | 34.75 | 30.50 | 143345 | -1.36% |
| 13 Jul 2021 | 33.10 | 27.05 | 33.10 | 27.05 | 430378 | 19.93% |
| 12 Jul 2021 | 27.60 | 28.50 | 28.50 | 26.60 | 29071 | 0.73% |
| 09 Jul 2021 | 27.40 | 28.00 | 28.00 | 27.20 | 20215 | 0.00% |
| 08 Jul 2021 | 27.40 | 27.05 | 28.75 | 27.00 | 26461 | -0.54% |
| 07 Jul 2021 | 27.55 | 29.45 | 29.45 | 27.45 | 23198 | -0.72% |
| 06 Jul 2021 | 27.75 | 29.50 | 29.75 | 27.10 | 47280 | -3.14% |
| 05 Jul 2021 | 28.65 | 30.00 | 30.00 | 28.20 | 25017 | -0.17% |
| 02 Jul 2021 | 28.70 | 27.50 | 30.85 | 26.50 | 106330 | 3.24% |
| 01 Jul 2021 | 27.80 | 29.00 | 30.00 | 26.70 | 249167 | -15.37% |
| 30 Jun 2021 | 32.85 | 34.80 | 34.80 | 32.40 | 62223 | -3.24% |
| 29 Jun 2021 | 33.95 | 31.75 | 34.80 | 29.45 | 418071 | 9.87% |
| 28 Jun 2021 | 30.90 | 27.35 | 31.20 | 25.75 | 131327 | 15.30% |
| 25 Jun 2021 | 26.80 | 25.25 | 26.90 | 25.25 | 6710 | 2.49% |
| 24 Jun 2021 | 26.15 | 27.70 | 28.00 | 26.00 | 16493 | -2.43% |
| 23 Jun 2021 | 26.80 | 27.85 | 27.85 | 26.00 | 17401 | 0.19% |
| 22 Jun 2021 | 26.75 | 27.70 | 28.40 | 26.55 | 14797 | -2.01% |
| 21 Jun 2021 | 27.30 | 26.00 | 28.15 | 26.00 | 14750 | 2.63% |
| 18 Jun 2021 | 26.60 | 28.15 | 28.15 | 25.10 | 19259 | -3.27% |
| 17 Jun 2021 | 27.50 | 28.50 | 29.50 | 27.10 | 21435 | -3.34% |
| 16 Jun 2021 | 28.45 | 31.80 | 31.80 | 27.50 | 70820 | -5.32% |
| 15 Jun 2021 | 30.05 | 25.50 | 30.05 | 25.50 | 346457 | 19.96% |
| 14 Jun 2021 | 25.05 | 24.00 | 26.00 | 24.00 | 29104 | 1.42% |
| 11 Jun 2021 | 24.70 | 24.90 | 25.00 | 24.00 | 22120 | 0.41% |
| 10 Jun 2021 | 24.60 | 24.90 | 25.95 | 24.40 | 17898 | 1.23% |
| 09 Jun 2021 | 24.30 | 27.00 | 28.40 | 24.00 | 100885 | -8.30% |
| 08 Jun 2021 | 26.50 | 24.45 | 28.70 | 23.50 | 89145 | 10.65% |
| 07 Jun 2021 | 23.95 | 23.70 | 25.20 | 23.50 | 24634 | 4.36% |
| 04 Jun 2021 | 22.95 | 25.95 | 25.95 | 22.50 | 28425 | -4.77% |
| 03 Jun 2021 | 24.10 | 24.50 | 25.55 | 22.20 | 21158 | 2.34% |
| 02 Jun 2021 | 23.55 | 23.00 | 24.30 | 21.45 | 32384 | 5.61% |
| 01 Jun 2021 | 22.30 | 22.90 | 23.25 | 21.10 | 15488 | -2.19% |
| 31 May 2021 | 22.80 | 22.90 | 23.45 | 22.05 | 9380 | 3.64% |
| 28 May 2021 | 22.00 | 23.30 | 23.30 | 20.40 | 13482 | -1.35% |
| 27 May 2021 | 22.30 | 23.55 | 23.55 | 22.15 | 7518 | -5.31% |
| 26 May 2021 | 23.55 | 25.85 | 26.00 | 23.40 | 19989 | -4.46% |
| 25 May 2021 | 24.65 | 23.65 | 24.65 | 23.00 | 64253 | 9.80% |
| 24 May 2021 | 22.45 | 20.90 | 22.45 | 20.65 | 43186 | 9.78% |
| 21 May 2021 | 20.45 | 19.95 | 20.50 | 19.30 | 5791 | 4.60% |
| 20 May 2021 | 19.55 | 19.10 | 20.65 | 19.10 | 2693 | -4.63% |
| 19 May 2021 | 20.50 | 20.90 | 20.90 | 20.10 | 2198 | 0.24% |
| 18 May 2021 | 20.45 | 21.20 | 22.20 | 19.35 | 8759 | -1.45% |
| 17 May 2021 | 20.75 | 19.00 | 21.65 | 19.00 | 16039 | 5.33% |
| 14 May 2021 | 19.70 | 19.30 | 20.50 | 18.75 | 4621 | -0.25% |
| 12 May 2021 | 19.75 | 18.80 | 20.10 | 18.30 | 43116 | 7.92% |
| 11 May 2021 | 18.30 | 19.00 | 19.00 | 18.15 | 5159 | -2.40% |
| 10 May 2021 | 18.75 | 18.15 | 19.40 | 18.15 | 5400 | -2.09% |
| 07 May 2021 | 19.15 | 19.30 | 19.30 | 18.75 | 594 | 2.13% |
| 06 May 2021 | 18.75 | 19.75 | 19.80 | 18.00 | 6760 | 1.08% |
| 05 May 2021 | 18.55 | 18.50 | 19.20 | 18.40 | 3184 | 0.82% |
| 04 May 2021 | 18.40 | 19.25 | 19.25 | 17.50 | 2839 | -3.16% |
| 03 May 2021 | 19.00 | 19.90 | 20.20 | 18.95 | 5096 | 0.00% |
| 30 Apr 2021 | 19.00 | 19.00 | 19.20 | 18.70 | 855 | 1.60% |
| 29 Apr 2021 | 18.70 | 19.50 | 19.50 | 18.35 | 4497 | -2.60% |
| 28 Apr 2021 | 19.20 | 20.50 | 20.50 | 18.30 | 1858 | -4.48% |
| 27 Apr 2021 | 20.10 | 20.85 | 20.85 | 19.10 | 2728 | -0.25% |
| 26 Apr 2021 | 20.15 | 20.35 | 21.40 | 19.50 | 6364 | -0.25% |
| 23 Apr 2021 | 20.20 | 20.35 | 21.60 | 19.50 | 1407 | 0.50% |
| 22 Apr 2021 | 20.10 | 19.30 | 20.10 | 18.70 | 16716 | 9.84% |
| 20 Apr 2021 | 18.30 | 17.40 | 18.45 | 17.40 | 1086 | 4.57% |
| 19 Apr 2021 | 17.50 | 18.10 | 18.50 | 17.40 | 7204 | -9.33% |
| 16 Apr 2021 | 19.30 | 19.35 | 19.40 | 19.30 | 602 | 1.58% |
| 15 Apr 2021 | 19.00 | 18.60 | 20.00 | 17.55 | 12192 | 2.15% |
| 13 Apr 2021 | 18.60 | 19.00 | 19.00 | 18.60 | 1422 | -1.33% |
| 12 Apr 2021 | 18.85 | 18.75 | 20.60 | 16.90 | 12400 | 0.53% |
| 09 Apr 2021 | 18.75 | 18.95 | 19.20 | 18.60 | 740 | 1.35% |
| 08 Apr 2021 | 18.50 | 18.50 | 18.90 | 18.50 | 4906 | 0.00% |
| 07 Apr 2021 | 18.50 | 18.70 | 18.85 | 18.20 | 9112 | -0.80% |
| 06 Apr 2021 | 18.65 | 18.95 | 18.95 | 18.65 | 2421 | 0.00% |
| 05 Apr 2021 | 18.65 | 19.90 | 19.90 | 18.55 | 2974 | -2.86% |
| 01 Apr 2021 | 19.20 | 19.60 | 19.85 | 18.80 | 1733 | 1.05% |
| 31 Mar 2021 | 19.00 | 19.55 | 19.55 | 18.70 | 5209 | -2.81% |
| 30 Mar 2021 | 19.55 | 19.90 | 19.90 | 18.70 | 18721 | 0.26% |
| 26 Mar 2021 | 19.50 | 19.60 | 20.30 | 19.05 | 16651 | 0.78% |
| 25 Mar 2021 | 19.35 | 19.35 | 20.20 | 18.95 | 14699 | -2.52% |
| 24 Mar 2021 | 19.85 | 20.50 | 20.50 | 19.85 | 22064 | -1.98% |
| 23 Mar 2021 | 20.25 | 20.00 | 20.75 | 19.85 | 9641 | -2.17% |
| 22 Mar 2021 | 20.70 | 20.95 | 20.95 | 20.00 | 1215 | 0.00% |
| 19 Mar 2021 | 20.70 | 20.05 | 20.80 | 19.85 | 4933 | 0.00% |
| 18 Mar 2021 | 20.70 | 21.60 | 21.80 | 20.15 | 10269 | -1.66% |
| 17 Mar 2021 | 21.05 | 20.80 | 21.25 | 20.05 | 1601 | 3.44% |
| 16 Mar 2021 | 20.35 | 21.00 | 21.50 | 19.65 | 9141 | -0.73% |
| 15 Mar 2021 | 20.50 | 21.30 | 21.30 | 20.25 | 17808 | -3.76% |
| 12 Mar 2021 | 21.30 | 22.95 | 22.95 | 21.30 | 7401 | -4.91% |
| 10 Mar 2021 | 22.40 | 23.00 | 23.00 | 21.85 | 9684 | -2.61% |
| 09 Mar 2021 | 23.00 | 23.10 | 23.80 | 22.50 | 6668 | 0.66% |
| 08 Mar 2021 | 22.85 | 22.85 | 23.30 | 21.10 | 21768 | 2.93% |
| 05 Mar 2021 | 22.20 | 24.40 | 24.40 | 22.15 | 13170 | -4.72% |
| 04 Mar 2021 | 23.30 | 23.60 | 23.60 | 21.55 | 26866 | 3.56% |
| 03 Mar 2021 | 22.50 | 22.50 | 22.50 | 22.50 | 4533 | 4.90% |
| 02 Mar 2021 | 21.45 | 21.40 | 21.45 | 21.40 | 9791 | 4.89% |
| 01 Mar 2021 | 20.45 | 20.00 | 20.50 | 19.40 | 13233 | 4.60% |
| 26 Feb 2021 | 19.55 | 20.55 | 20.75 | 19.55 | 8960 | -4.87% |
| 25 Feb 2021 | 20.55 | 20.00 | 20.65 | 19.85 | 3746 | 2.75% |
| 24 Feb 2021 | 20.00 | 20.75 | 21.20 | 19.60 | 7278 | -1.23% |
| 23 Feb 2021 | 20.25 | 20.90 | 20.90 | 19.40 | 10172 | -0.25% |
| 22 Feb 2021 | 20.30 | 20.15 | 21.15 | 20.00 | 9747 | 0.74% |
| 19 Feb 2021 | 20.15 | 22.85 | 23.00 | 19.85 | 24015 | -8.41% |
| 18 Feb 2021 | 22.00 | 22.75 | 24.55 | 21.10 | 19796 | -1.57% |
| 17 Feb 2021 | 22.35 | 22.00 | 22.85 | 22.00 | 9167 | 1.36% |
| 16 Feb 2021 | 22.05 | 21.00 | 22.80 | 20.70 | 13135 | -3.92% |
| 15 Feb 2021 | 22.95 | 24.50 | 24.50 | 22.95 | 12639 | -9.82% |
| 12 Feb 2021 | 25.45 | 25.00 | 25.90 | 24.05 | 5766 | -0.97% |
| 11 Feb 2021 | 25.70 | 24.50 | 26.50 | 24.00 | 22396 | 4.26% |
| 10 Feb 2021 | 24.65 | 24.90 | 25.50 | 23.50 | 9400 | -0.80% |
| 09 Feb 2021 | 24.85 | 27.40 | 27.40 | 24.05 | 33546 | -0.60% |
| 08 Feb 2021 | 25.00 | 23.20 | 25.50 | 22.00 | 43710 | 7.76% |
| 05 Feb 2021 | 23.20 | 21.90 | 23.20 | 21.90 | 24115 | 9.95% |
| 04 Feb 2021 | 21.10 | 23.15 | 23.15 | 21.00 | 4492 | -4.52% |
| 03 Feb 2021 | 22.10 | 21.60 | 23.00 | 20.90 | 10500 | 0.45% |
| 02 Feb 2021 | 22.00 | 23.00 | 23.10 | 20.95 | 14112 | -0.23% |
| 01 Feb 2021 | 22.05 | 21.75 | 22.65 | 21.60 | 13732 | 2.08% |
| 29 Jan 2021 | 21.60 | 21.40 | 21.75 | 20.10 | 9935 | 4.10% |
| 28 Jan 2021 | 20.75 | 21.50 | 21.50 | 20.45 | 10096 | -3.49% |
| 27 Jan 2021 | 21.50 | 22.15 | 22.15 | 20.90 | 8082 | -2.27% |
| 25 Jan 2021 | 22.00 | 21.60 | 22.85 | 21.60 | 1064 | -1.12% |
| 22 Jan 2021 | 22.25 | 22.00 | 22.95 | 20.85 | 21982 | 1.60% |
| 21 Jan 2021 | 21.90 | 23.00 | 23.80 | 21.90 | 6219 | -4.99% |
| 20 Jan 2021 | 23.05 | 24.85 | 24.85 | 22.90 | 7079 | -3.76% |
| 19 Jan 2021 | 23.95 | 24.70 | 24.70 | 23.50 | 14873 | -3.04% |
| 18 Jan 2021 | 24.70 | 24.85 | 25.55 | 23.15 | 12232 | 1.44% |
| 15 Jan 2021 | 24.35 | 24.10 | 24.35 | 23.20 | 25190 | 4.96% |
| 14 Jan 2021 | 23.20 | 22.75 | 23.85 | 21.65 | 22267 | 1.98% |
| 13 Jan 2021 | 22.75 | 23.90 | 23.90 | 22.75 | 16036 | -4.81% |
| 12 Jan 2021 | 23.90 | 25.30 | 25.30 | 23.30 | 10935 | -0.83% |
| 11 Jan 2021 | 24.10 | 24.30 | 24.30 | 23.15 | 32247 | 4.10% |
| 08 Jan 2021 | 23.15 | 23.15 | 23.15 | 23.10 | 11375 | 4.99% |
| 07 Jan 2021 | 22.05 | 22.35 | 22.35 | 21.50 | 16124 | 3.52% |
| 06 Jan 2021 | 21.30 | 21.30 | 21.35 | 20.60 | 8651 | 4.67% |
| 05 Jan 2021 | 20.35 | 21.30 | 21.85 | 20.10 | 14067 | -2.40% |
| 04 Jan 2021 | 20.85 | 21.00 | 22.00 | 20.00 | 11361 | -0.71% |
| 01 Jan 2021 | 21.00 | 21.00 | 21.40 | 20.30 | 4865 | -1.18% |
| 31 Dec 2020 | 21.25 | 22.55 | 22.55 | 20.70 | 10326 | -1.16% |
| 30 Dec 2020 | 21.50 | 21.50 | 21.60 | 20.20 | 8516 | 4.37% |
| 29 Dec 2020 | 20.60 | 20.60 | 20.60 | 20.50 | 7414 | 4.83% |
| 28 Dec 2020 | 19.65 | 20.20 | 20.20 | 19.60 | 3364 | 2.08% |
| 24 Dec 2020 | 19.25 | 19.75 | 19.75 | 18.15 | 3299 | 2.12% |
