EquityPandit

Howard Hotels Ltd

  BSE :526761  Sector : Hotels & Restaurants
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 202521.4519.9521.4519.4036810.23%
18 Dec 202519.4619.9019.9018.001501-2.21%
12 Dec 202519.9019.9019.9019.90500-0.05%
11 Dec 202519.9120.4620.5018.75724-0.30%
10 Dec 202519.9718.2520.9718.25107210.27%
09 Dec 202518.1119.5019.5018.10679-7.13%
08 Dec 202519.5019.0019.5019.00701.30%
05 Dec 202519.2519.5019.5018.50652-1.79%
04 Dec 202519.6019.6819.6819.05671-0.41%
03 Dec 202519.6821.0021.0019.511572-6.29%
02 Dec 202521.0019.9521.0019.957005.79%
01 Dec 202519.8519.8519.8519.854500.00%
28 Nov 202519.8519.8520.5019.636121.22%
27 Nov 202519.6120.8520.8519.55351-5.95%
26 Nov 202520.8520.0020.9820.0024334.51%
25 Nov 202519.9519.9219.9519.922200.15%
24 Nov 202519.9220.5020.5119.003918-6.48%
21 Nov 202521.3023.0023.0020.0513420-7.39%
20 Nov 202523.0023.4524.3023.00734-3.16%
19 Nov 202523.7524.0024.0022.2017623.26%
17 Nov 202523.0024.0724.3022.56435-4.45%
13 Nov 202524.0724.4025.0021.9069392.16%
12 Nov 202523.5624.4524.5523.30974-3.64%
11 Nov 202524.4523.2524.4523.2514735.07%
10 Nov 202523.2723.9523.9523.15671-2.88%
07 Nov 202523.9624.4524.4523.007161.96%
06 Nov 202523.5023.5024.5123.004872-4.08%
04 Nov 202524.5025.5025.9024.504342-3.92%
03 Nov 202525.5025.7026.6824.501572-0.78%
31 Oct 202525.7024.5025.7024.508332.80%
30 Oct 202525.0025.0025.0025.001-5.30%
29 Oct 202526.4025.7826.9025.602455.26%
28 Oct 202525.0825.0525.9025.051600.32%
27 Oct 202525.0024.6625.0024.66313-1.19%
24 Oct 202525.3026.6926.6925.04811-1.94%
23 Oct 202525.8027.0027.0025.601655-6.86%
21 Oct 202527.7027.7027.7027.70108.54%
20 Oct 202525.5226.0426.7024.504246-2.00%
17 Oct 202526.0427.4027.4025.991678-2.47%
16 Oct 202526.7027.8027.8026.70207-1.29%
15 Oct 202527.0527.0127.1527.011122-4.08%
14 Oct 202528.2028.2028.2027.001007-0.88%
13 Oct 202528.4529.4329.6027.011723-1.39%
10 Oct 202528.8527.7729.0027.702363.41%
09 Oct 202527.9028.0028.9027.551748-0.36%
08 Oct 202528.0027.5128.0027.511321.78%
07 Oct 202527.5128.7728.7727.51500-3.41%
06 Oct 202528.4827.5529.0027.5579423.38%
03 Oct 202527.5528.8529.8427.5514770.73%
01 Oct 202527.3527.4028.8527.02609-0.51%
30 Sep 202527.4926.8627.9926.5015540.29%
29 Sep 202527.4126.0028.9926.002449-0.54%
26 Sep 202527.5629.4929.4927.53613-2.30%
25 Sep 202528.2133.5533.9028.1234158-9.12%
24 Sep 202531.0428.6033.4528.60785528.53%
23 Sep 202528.6028.0029.5026.25139110.32%
22 Sep 202528.5124.0028.9924.00136084.89%
19 Sep 202527.1826.2727.5026.27159422.95%
18 Sep 202526.4025.5126.9325.5192423.49%
17 Sep 202525.5126.3526.4425.5030370.00%
16 Sep 202525.5125.0226.7325.013409-2.56%
15 Sep 202526.1828.8029.5825.76779206.21%
12 Sep 202524.6525.8425.9924.651046-4.16%
11 Sep 202525.7225.8025.8024.863029-0.31%
10 Sep 202525.8026.0026.0024.73175-0.58%
09 Sep 202525.9525.1627.0024.577993.14%
08 Sep 202525.1625.7625.7625.105517-2.33%
05 Sep 202525.7625.7625.7625.7610.00%
04 Sep 202525.7625.7525.8525.0011520.04%
03 Sep 202525.7524.9226.9924.8093063.83%
02 Sep 202524.8025.0625.0624.8010380-0.84%
01 Sep 202525.0125.2325.2325.006040-0.87%
29 Aug 202525.2326.3026.3024.8558122.48%
28 Aug 202524.6226.3426.3424.19370-5.38%
26 Aug 202526.0225.5030.2525.3837602.52%
25 Aug 202525.3825.8025.8024.502889-1.63%
22 Aug 202525.8024.8026.3024.8066583.12%
21 Aug 202525.0226.7927.3025.021132-4.72%
20 Aug 202526.2627.3027.3026.106159-3.81%
19 Aug 202527.3026.8527.3025.39351.68%
18 Aug 202526.8526.0026.8525.11659-2.01%
13 Aug 202527.4028.6628.6625.252621-5.45%
12 Aug 202528.9826.1028.9826.0072677.85%
11 Aug 202526.8727.3527.3526.006121.47%
08 Aug 202526.4827.9527.9525.113483.48%
07 Aug 202525.5927.0027.0025.06286-4.66%
06 Aug 202526.8426.8426.8426.845256.25%
05 Aug 202525.2626.2027.0025.261836-3.59%
04 Aug 202526.2027.0027.0025.1511351.12%
01 Aug 202525.9126.0028.9025.501797-2.63%
31 Jul 202526.6127.0027.0026.326-2.71%
30 Jul 202527.3527.8529.0026.0032861.03%
29 Jul 202527.0725.0029.9824.0692728.28%
28 Jul 202525.0025.5025.5024.75862-0.04%
25 Jul 202525.0125.7025.7024.60924-2.87%
24 Jul 202525.7525.2525.7525.25316-0.39%
23 Jul 202525.8525.4025.9525.4010761.29%
22 Jul 202525.5226.7626.7625.50144-3.63%
21 Jul 202526.4826.5027.2526.001720-4.58%
18 Jul 202527.7527.9927.9927.752319.38%
17 Jul 202525.3726.9026.9025.00161-3.79%
16 Jul 202526.3727.0027.0026.37124-0.72%
15 Jul 202526.5625.3327.0025.10472.75%
14 Jul 202525.8527.0027.0025.852-8.46%
11 Jul 202528.2426.1028.2426.103638.41%
10 Jul 202526.0526.0028.7026.00428-3.23%
09 Jul 202526.9227.2328.9025.852495-1.14%
08 Jul 202527.2325.8227.5025.8214575.95%
07 Jul 202525.7025.2025.7025.08240-0.04%
04 Jul 202525.7126.0026.8425.05170-4.78%
03 Jul 202527.0026.6627.5024.0147720.00%
02 Jul 202527.0027.0627.0625.11946-0.22%
01 Jul 202527.0626.8029.9524.3135350.63%
30 Jun 202526.8926.4027.6925.0015271.86%
27 Jun 202526.4026.8026.8025.004736-1.38%
26 Jun 202526.7723.5126.8023.511871813.87%
25 Jun 202523.5124.0024.0023.01206-3.65%
23 Jun 202524.4024.4924.4924.2067.25%
20 Jun 202522.7523.5024.2522.501001-3.19%
19 Jun 202523.5023.5023.5023.505022.13%
18 Jun 202523.0124.7024.7023.00550-7.40%
17 Jun 202524.8524.2524.8524.2522.94%
16 Jun 202524.1425.0025.0024.001059-2.07%
13 Jun 202524.6524.0024.6524.00643-0.88%
12 Jun 202524.8724.9524.9924.87110.48%
11 Jun 202524.7524.0025.2024.001106-1.00%
10 Jun 202525.0023.6025.0023.601081.63%
09 Jun 202524.6024.0024.6024.00120.57%
06 Jun 202524.4624.0025.3022.00625-1.77%
05 Jun 202524.9024.0024.9824.0050.00%
04 Jun 202524.9024.8225.0024.002872.05%
03 Jun 202524.4024.8024.8023.10780-1.61%
02 Jun 202524.8025.0025.0023.559512.31%
30 May 202524.2424.9024.9024.004696-2.81%
29 May 202524.9425.5025.5024.001150-2.20%
28 May 202525.5025.0025.5024.014426.21%
27 May 202524.0124.9624.9624.002268-3.92%
26 May 202524.9924.2125.2724.212233.22%
23 May 202524.2125.4925.4923.96960.41%
22 May 202524.1125.4925.4924.057660.17%
21 May 202524.0724.0924.7523.82602-2.23%
20 May 202524.6226.7526.7524.061863-3.15%
19 May 202525.4223.8125.7823.8120766.76%
16 May 202523.8124.7825.5923.0367-4.38%
15 May 202524.9025.0525.0524.90529-1.39%
14 May 202525.2526.1526.1523.6512461.53%
13 May 202524.8724.8824.8824.007291.97%
12 May 202524.3922.7524.9821.50126810.81%
09 May 202522.0122.7522.7522.01368-4.39%
08 May 202523.0223.0023.0223.00110-3.68%
07 May 202523.9024.6024.6023.017-0.42%
06 May 202524.0024.4024.4424.0082-1.80%
05 May 202524.4424.8924.9023.5220313.30%
02 May 202523.6623.9225.7922.3047600.60%
30 Apr 202523.5224.0025.4923.5215-7.76%
29 Apr 202525.5024.8525.9523.5216292.70%
28 Apr 202524.8324.8524.8523.361319-0.12%
25 Apr 202524.8624.9824.9823.5612-2.51%
24 Apr 202525.5025.5025.5025.50221.51%
23 Apr 202525.1224.3825.5924.3832080.48%
22 Apr 202525.0026.7426.7524.5012221-3.88%
21 Apr 202526.0128.5028.5025.354442-3.67%
17 Apr 202527.0025.3928.0025.391200.00%
16 Apr 202527.0028.0028.0026.9045861.89%
15 Apr 202526.5028.5028.5025.393090.00%
11 Apr 202526.5028.1028.1022.004130.76%
09 Apr 202526.3024.9226.9924.924371.35%
08 Apr 202525.9524.9225.9524.92484.01%
07 Apr 202524.9525.0026.0023.151104-2.73%
04 Apr 202525.6525.7525.7525.652411.42%
03 Apr 202525.2925.5425.5424.28314.16%
02 Apr 202524.2824.2824.2824.2828990.00%
01 Apr 202524.2823.4024.5023.4028552.88%
28 Mar 202523.6023.4023.9323.4053710.00%
27 Mar 202523.6022.5023.7022.503262-1.21%
26 Mar 202523.8923.0023.8922.01267-0.04%
25 Mar 202523.9023.9023.9023.901-0.21%
24 Mar 202523.9525.9925.9923.872340.21%
21 Mar 202523.9023.7923.9923.796842.27%
20 Mar 202523.3722.9923.9922.9840694.19%
19 Mar 202522.4322.0023.8022.0039111.77%
18 Mar 202522.0422.9922.9921.012940-3.29%
17 Mar 202522.7922.1522.8922.158506.00%
13 Mar 202521.5021.5022.0021.1848881.42%
12 Mar 202521.2021.5023.4920.80122881.29%
11 Mar 202520.9323.0023.0020.7120126-9.20%
10 Mar 202523.0524.3224.3222.9920072-5.22%
07 Mar 202524.3225.4026.4024.154696-4.21%
06 Mar 202525.3926.1026.7925.1552140.16%
05 Mar 202525.3524.4525.9024.45265914.09%
04 Mar 202522.2222.0024.5022.002072-1.68%
03 Mar 202522.6025.7525.7522.3212541-5.87%
28 Feb 202524.0125.1525.1524.00330-4.53%
27 Feb 202525.1526.0026.7525.012024-7.88%
25 Feb 202527.3027.5027.5027.3016370.07%
24 Feb 202527.2827.4528.0024.08109491.41%
21 Feb 202526.9025.9727.4825.971026-3.89%
20 Feb 202527.9925.0028.3825.00437.65%
19 Feb 202526.0027.5027.5026.0075-2.69%
18 Feb 202526.7228.9928.9924.52643-2.73%
17 Feb 202527.4726.9527.5526.5027461.78%
14 Feb 202526.9930.5030.5024.662036-1.71%
13 Feb 202527.4629.8529.8526.6738662.20%
12 Feb 202526.8724.0127.4024.0119301.40%
11 Feb 202526.5027.4527.4526.50238-1.82%
10 Feb 202526.9927.5529.9726.50150061.70%
07 Feb 202526.5428.3928.4026.10760-1.15%
06 Feb 202526.8527.1528.0526.3310609-5.89%
05 Feb 202528.5326.0028.9926.0042019.73%
04 Feb 202526.0027.2727.2725.312472-4.69%
03 Feb 202527.2828.0028.0026.13489-5.77%
01 Feb 202528.9528.9528.9528.9525.89%
31 Jan 202527.3428.2028.2526.19501-1.30%
30 Jan 202527.7025.5029.1025.5036556.37%
29 Jan 202526.0427.0027.0026.002227.34%
28 Jan 202524.2625.3325.3323.99385-4.68%
27 Jan 202525.4525.2026.6025.202800-0.66%
24 Jan 202525.6224.0527.8024.058340-2.21%
23 Jan 202526.2026.6026.7625.604132-1.50%
22 Jan 202526.6029.4029.4025.994629-2.21%
21 Jan 202527.2026.4328.0026.4363672.91%
20 Jan 202526.4328.5028.5025.505663-4.58%
17 Jan 202527.7026.9527.7025.536282.78%
16 Jan 202526.9525.5527.0025.5510726.19%
15 Jan 202525.3825.2526.2025.257100.51%
14 Jan 202525.2524.0926.8024.09424-5.00%
13 Jan 202526.5827.8927.8926.57700.34%
10 Jan 202526.4925.7726.4925.77222.79%
08 Jan 202525.7725.7726.9825.0033570.16%
07 Jan 202525.7327.7527.7525.732289-2.76%
06 Jan 202526.4633.3933.3925.805420-6.20%
03 Jan 202528.2126.5728.7026.57203885.66%
02 Jan 202526.7025.3328.0025.3319640.95%
01 Jan 202526.4526.4526.4526.44322-2.47%
31 Dec 202427.1228.9928.9927.006352.07%
30 Dec 202426.5730.9930.9926.251215-2.78%
27 Dec 202427.3326.1227.4926.12994.51%
26 Dec 202426.1527.9027.9026.002057-3.79%
24 Dec 202427.1828.2529.6526.901480-4.26%
23 Dec 202428.3926.2028.4026.17898.36%
20 Dec 202426.2027.4027.4025.403113-4.38%
19 Dec 202427.4028.3928.3927.40762.93%
18 Dec 202426.6227.0831.7425.601999-1.48%
17 Dec 202427.0227.5027.5026.20404-1.75%
16 Dec 202427.5026.7327.8026.739353.19%
13 Dec 202426.6528.5328.5326.50410-4.24%
12 Dec 202427.8327.8927.8926.81365-0.22%
11 Dec 202427.8927.8027.9027.296522.20%
10 Dec 202427.2928.2028.9027.0014824-3.23%
09 Dec 202428.2027.9328.9727.932441.95%
06 Dec 202427.6627.4529.9026.905543-1.18%
05 Dec 202427.9926.2228.3026.223580-0.04%
04 Dec 202428.0027.2328.3027.232206-2.00%
03 Dec 202428.5727.9029.9426.12160612.40%
02 Dec 202427.9028.0928.0926.65988-0.68%
29 Nov 202428.0927.1328.1026.17963-0.99%
28 Nov 202428.3727.0128.5326.991334-2.00%
27 Nov 202428.9528.9929.9326.6536393.43%
26 Nov 202427.9926.2028.4026.2049836.83%
25 Nov 202426.2027.0027.0025.255240.77%
22 Nov 202426.0025.0026.0024.153434.00%
21 Nov 202425.0024.0625.4824.052089-0.87%
19 Nov 202425.2225.4227.2524.7516281.69%
18 Nov 202424.8025.5525.5523.003639-1.98%
14 Nov 202425.3026.5027.0024.651327-4.53%
13 Nov 202426.5027.0027.0025.013380.61%
12 Nov 202426.3426.0027.4024.201140-1.83%
11 Nov 202426.8330.0030.0026.003084-1.18%
08 Nov 202427.1528.2028.2027.141482-3.38%
07 Nov 202428.1028.8129.9928.10800.00%
06 Nov 202428.1027.0129.5027.01287-3.54%
05 Nov 202429.1329.1429.6928.00922-0.03%
04 Nov 202429.1432.0032.0027.7124360.62%
01 Nov 202428.9628.5629.0028.5620953.43%
31 Oct 202428.0026.9029.8726.909512.12%
30 Oct 202427.4228.9028.9027.10459-5.09%
29 Oct 202428.8928.7529.9927.8310412.48%
28 Oct 202428.1927.2028.9925.0192678.30%
25 Oct 202426.0326.0027.0025.002917-4.05%
24 Oct 202427.1326.1027.8925.505393.95%
23 Oct 202426.1026.5427.6022.666470.31%
22 Oct 202426.0227.2027.2025.80319-4.34%
21 Oct 202427.2027.0227.2527.02836-2.02%
18 Oct 202427.7629.5029.5027.751140.40%
17 Oct 202427.6528.0029.4027.152837-3.69%
16 Oct 202428.7127.8528.9827.5419843.27%
15 Oct 202427.8028.9928.9927.502807-0.64%
14 Oct 202427.9831.1032.0327.8018285-8.23%
11 Oct 202430.4929.6531.0028.5113500.76%
10 Oct 202430.2628.0830.8928.08561817.76%
09 Oct 202428.0829.8631.0027.687406-4.07%
08 Oct 202429.2728.6533.5028.25254864.84%
07 Oct 202427.9227.7029.0026.3058480.79%
04 Oct 202427.7029.8029.8027.053140-2.88%
03 Oct 202428.5229.5031.0027.9915310-0.66%
01 Oct 202428.7127.8528.9026.82269074.55%
30 Sep 202427.4625.8529.0125.25188337.56%
27 Sep 202425.5326.7626.7625.432917-4.60%
26 Sep 202426.7626.9427.0025.1146890.83%
25 Sep 202426.5425.6026.9424.80206623.87%
24 Sep 202425.5525.7026.0025.552557-0.31%
23 Sep 202425.6325.9026.7025.261351-4.33%
20 Sep 202426.7923.0527.5023.0511603.04%
19 Sep 202426.0026.1026.2525.106767-0.38%
18 Sep 202426.1025.6527.3025.653234-0.80%
17 Sep 202426.3126.6128.0126.214957-1.13%
16 Sep 202426.6126.0027.3026.00912-1.77%
13 Sep 202427.0928.0028.5026.705624-1.49%
12 Sep 202427.5031.3831.3826.367442-0.36%
11 Sep 202427.6027.1028.6927.0025921.85%
10 Sep 202427.1027.0827.8527.007502-2.69%
09 Sep 202427.8527.0629.5027.064710-1.24%
06 Sep 202428.2028.0029.9927.29358565.62%
05 Sep 202426.7024.3927.8023.255632715.14%
04 Sep 202423.1924.5024.5022.314039-0.60%
03 Sep 202423.3324.5024.5023.101920-2.79%
02 Sep 202424.0024.4024.4024.002084-3.96%
30 Aug 202424.9925.3425.3424.607502.71%
29 Aug 202424.3324.9625.4024.312250-0.33%
28 Aug 202424.4124.8425.9524.4010054-3.71%
27 Aug 202425.3524.1026.5024.1042752.84%
26 Aug 202424.6525.6026.1424.652089-3.82%
23 Aug 202425.6326.5126.9924.851693-0.43%
22 Aug 202425.7426.0026.4925.25692-2.83%
21 Aug 202426.4926.2027.0024.8033353.11%
20 Aug 202425.6926.4926.4925.1215460.43%
19 Aug 202425.5825.9825.9924.857881.55%
16 Aug 202425.1925.0026.4924.4018490.72%
14 Aug 202425.0126.0026.5024.5124590.04%
13 Aug 202425.0025.2526.3924.009900.00%
12 Aug 202425.0026.4926.4924.502703-4.07%
09 Aug 202426.0628.7028.7025.303974-5.24%
08 Aug 202427.5023.8428.9523.84254547.34%
07 Aug 202425.6226.9627.4224.014787712.12%
06 Aug 202422.8523.0024.9022.254795-2.14%
05 Aug 202423.3524.7924.7921.605471-1.10%
02 Aug 202423.6125.4225.4223.499686-5.26%
01 Aug 202424.9225.1526.2024.852963-4.89%
31 Jul 202426.2025.9128.5024.4119970-0.91%
30 Jul 202426.4425.7526.7024.42213127.31%
29 Jul 202424.6423.2524.8123.0095919.17%
26 Jul 202422.5723.0023.0022.57538-1.87%
25 Jul 202423.0022.2523.0021.1161904.64%
24 Jul 202421.9820.7222.6420.7115900.09%
23 Jul 202421.9622.7523.2421.022925-4.60%
22 Jul 202423.0223.2024.2522.1259721.14%
19 Jul 202422.7623.5023.5022.76554-3.15%
18 Jul 202423.5023.0023.9023.0029061.29%
16 Jul 202423.2023.7023.9923.002287-1.28%
15 Jul 202423.5023.0023.5022.1143494.31%
12 Jul 202422.5323.1523.7022.256394-3.47%
11 Jul 202423.3423.0024.2322.5546373.09%
10 Jul 202422.6422.2022.7021.7020300.31%
09 Jul 202422.5723.5023.5021.6613408-6.19%
08 Jul 202424.0624.2024.4123.0070420.04%
05 Jul 202424.0524.0024.9323.6025070.21%
04 Jul 202424.0024.2524.2524.00523-1.03%
03 Jul 202424.2524.2025.1224.00749-0.86%
02 Jul 202424.4624.4824.4823.8010171.49%
01 Jul 202424.1025.3025.3023.502403-0.70%
28 Jun 202424.2725.0025.0023.05527-0.33%
27 Jun 202424.3524.2424.4623.51833-0.53%
26 Jun 202424.4824.3224.4923.526509-1.37%
25 Jun 202424.8225.8226.5024.081171-1.00%
24 Jun 202425.0727.2327.2324.257717-3.32%
21 Jun 202425.9325.7027.2524.0124050.89%
20 Jun 202425.7024.9425.7023.763994.90%
19 Jun 202424.5024.5026.5023.507008-1.96%
18 Jun 202424.9924.9625.5023.5544892.13%
14 Jun 202424.4723.2525.2523.257204.08%
13 Jun 202423.5123.2524.7522.5123322.57%
12 Jun 202422.9224.0024.0022.504754-1.25%
11 Jun 202423.2124.0024.0022.8011151.27%
10 Jun 202422.9223.6125.2322.2810409-4.86%
07 Jun 202424.0925.4925.4923.302291-2.03%
06 Jun 202424.5923.7225.4023.7238963.67%
05 Jun 202423.7223.2323.8321.2014885.14%
04 Jun 202422.5623.9024.6122.492473-9.69%
03 Jun 202424.9823.0324.9923.036066.30%
31 May 202423.5022.7323.8822.73462-1.59%
30 May 202423.8822.8523.8822.7018081.36%
29 May 202423.5625.0025.6023.208412-8.58%
28 May 202425.7728.4028.4024.062745-0.19%
27 May 202425.8225.7327.0025.5126670.35%
24 May 202425.7326.0027.0225.253739-0.04%
23 May 202425.7425.2626.2024.2055841.90%
22 May 202425.2624.9525.2623.7524094.99%
21 May 202424.0623.9624.9923.771920-3.72%
18 May 202424.9923.8824.9923.803272.54%
17 May 202424.3723.6025.3523.601587-0.41%
16 May 202424.4725.5025.5023.766977-2.12%
15 May 202425.0024.3625.2423.1541052.63%
14 May 202424.3625.7025.7023.532969-0.73%
13 May 202424.5424.7524.7524.1316824.07%
10 May 202423.5825.9525.9523.584959-5.00%
09 May 202424.8225.0225.0223.5080384.15%
08 May 202423.8323.8323.8322.1045064.98%
07 May 202422.7023.8023.8022.662497-4.62%
06 May 202423.8025.6225.6223.501711-2.46%
03 May 202424.4024.0124.8023.281273-0.41%
02 May 202424.5025.2525.9023.753904-2.00%
30 Apr 202425.0024.0125.0023.7360550.12%
29 Apr 202424.9725.7626.2624.9011314-0.16%
26 Apr 202425.0124.1025.2023.0285494.16%
25 Apr 202424.0123.1324.0422.1359754.85%
24 Apr 202422.9023.9023.9022.90479-4.58%
23 Apr 202424.0023.0024.2423.00621-0.04%
22 Apr 202424.0124.0424.0422.118594.85%
19 Apr 202422.9024.0624.0622.88208-4.82%
18 Apr 202424.0623.5424.0722.7540864.75%
16 Apr 202422.9720.8522.9720.8550004.98%
15 Apr 202421.8822.9522.9821.761090-3.70%
12 Apr 202422.7222.0222.9622.0214300.62%
10 Apr 202422.5822.6023.0022.00894-0.22%
09 Apr 202422.6323.2523.6022.402112-1.65%
08 Apr 202423.0122.1523.6021.7063231.81%
05 Apr 202422.6022.2024.2322.201728-2.12%
04 Apr 202423.0923.2324.3523.002060-0.60%
03 Apr 202423.2323.7423.7422.182682-0.17%
02 Apr 202423.2722.9023.3521.5370043.61%
01 Apr 202422.4622.0422.6921.9212533.93%
28 Mar 202421.6123.1023.1021.263449-1.77%
27 Mar 202422.0022.5722.5721.5574682.33%
26 Mar 202421.5022.1822.1821.41760-2.98%
22 Mar 202422.1622.6923.8022.10972-2.34%
21 Mar 202422.6921.6122.6921.6111005.00%
20 Mar 202421.6122.2222.2221.55510-2.75%
19 Mar 202422.2223.1523.2522.22577-3.81%
18 Mar 202423.1022.2123.1522.2020504.76%
15 Mar 202422.0521.3022.2520.8328293.52%
14 Mar 202421.3020.7522.2820.7517780.09%
13 Mar 202421.2821.7521.8520.822220-2.61%
12 Mar 202421.8522.8622.8621.7512564-4.42%
11 Mar 202422.8623.9823.9822.851188-4.71%
07 Mar 202423.9924.0024.0023.201445-1.64%
06 Mar 202424.3924.2424.7923.0268050.66%
05 Mar 202424.2323.7625.4023.164514-0.33%
04 Mar 202424.3126.6926.6924.302975-4.67%
02 Mar 202425.5025.7626.3924.2164951.43%
01 Mar 202425.1425.9925.9925.0017981.53%
29 Feb 202424.7624.9326.2523.757994-0.96%
28 Feb 202425.0026.5027.2924.934078-4.69%
27 Feb 202426.2326.1028.1925.607537-2.53%
26 Feb 202426.9128.4728.4726.027655-1.18%
23 Feb 202427.2327.6927.8026.80105442.79%
22 Feb 202426.4927.3927.9426.002972-3.07%
21 Feb 202427.3327.0028.4025.8752830.37%
20 Feb 202427.2328.7028.7026.518840-3.44%
19 Feb 202428.2028.4928.4925.05113752.81%
16 Feb 202427.4328.8928.8925.0182772.73%
15 Feb 202426.7026.9827.9726.1670850.95%
14 Feb 202426.4527.8527.8524.40137600.80%
13 Feb 202426.2428.9028.9025.004004-3.71%
12 Feb 202427.2526.9928.0026.00115443.45%
09 Feb 202426.3427.0027.7224.9526573-4.98%
08 Feb 202427.7231.9931.9926.5162747-5.20%
07 Feb 202429.2429.2429.2429.24177089.97%
06 Feb 202426.5926.5926.5926.5931834.97%
05 Feb 202425.3325.3325.3325.3315604.97%
02 Feb 202424.1324.1324.1324.1368554.96%
01 Feb 202422.9923.4023.4921.77100612.45%
31 Jan 202422.4423.2523.9922.125104-3.40%
30 Jan 202423.2322.3023.2522.0037194.88%
29 Jan 202422.1521.5222.9321.5191501.42%
25 Jan 202421.8422.7522.7521.522802-2.06%
24 Jan 202422.3021.7322.7821.3015652.53%
23 Jan 202421.7523.8524.0021.734876-4.90%
20 Jan 202422.8722.8922.8921.2225683.02%
19 Jan 202422.2021.9922.2021.0019884.08%
18 Jan 202421.3322.2322.2321.144782-4.13%
17 Jan 202422.2522.5923.4821.506889-1.59%
16 Jan 202422.6123.9123.9122.095479-0.75%
15 Jan 202422.7822.6922.7821.7167014.98%
12 Jan 202421.7021.7621.7619.7170484.68%
11 Jan 202420.7321.0021.0019.6146493.65%
10 Jan 202420.0020.6021.6319.811800-2.91%
09 Jan 202420.6021.5021.5719.5745370.24%
08 Jan 202420.5521.5822.6320.515387-4.68%
05 Jan 202421.5620.9721.5820.9740044.86%
04 Jan 202420.5621.1821.1820.1858401.88%
03 Jan 202420.1820.5820.9019.9319761.20%
02 Jan 202419.9418.6220.4018.6228161.73%
01 Jan 202419.6019.0519.6018.1554704.93%
29 Dec 202318.6817.4319.2017.4312631.97%
28 Dec 202318.3219.2819.2818.328443-4.98%
27 Dec 202319.2819.2819.2819.281781-4.98%
26 Dec 202320.2922.1922.1920.295824-4.96%
22 Dec 202321.3522.0122.4021.356451-4.98%
21 Dec 202322.4722.5124.5822.4714871-4.99%
20 Dec 202323.6525.6825.6823.15214531.28%
19 Dec 202323.3521.6523.3520.01121069.99%
18 Dec 202321.2319.9321.3918.55111029.15%
15 Dec 202319.4521.4321.4318.517706-0.21%
14 Dec 202319.4919.9020.1618.3397126.33%
13 Dec 202318.3317.6020.6517.018758-2.45%
12 Dec 202318.7917.5019.2517.06120407.37%
11 Dec 202317.5017.5017.5016.7617262.82%
08 Dec 202317.0217.7517.7517.003770-2.30%
07 Dec 202317.4216.9917.5016.6217584.50%
06 Dec 202316.6717.2517.2516.6313120.30%
05 Dec 202316.6217.2517.2516.615522-1.60%
04 Dec 202316.8917.0017.0116.6031834.26%
01 Dec 202316.2017.2317.5015.975801-3.63%
30 Nov 202316.8116.5016.8116.0141605.00%
29 Nov 202316.0116.5016.5015.761703-1.48%
28 Nov 202316.2515.7516.2515.2650544.97%
24 Nov 202315.4816.0016.6015.203950-3.25%
23 Nov 202316.0016.2516.7015.5048220.31%
22 Nov 202315.9515.9915.9915.2636484.73%
21 Nov 202315.2315.9016.0015.071793-3.97%
20 Nov 202315.8616.4417.2415.652300-3.53%
17 Nov 202316.4415.2016.7715.2013812.75%
16 Nov 202316.0016.3016.7415.1629990.31%
15 Nov 202315.9516.6017.4315.775371-3.92%
13 Nov 202316.6017.0917.0916.608280.61%
12 Nov 202316.5017.0817.0815.885861.35%
10 Nov 202316.2817.1517.1516.271175-4.91%
09 Nov 202317.1217.1417.1516.304864-0.17%
08 Nov 202317.1516.3517.1716.0014494.83%
07 Nov 202316.3616.4016.4215.2564234.60%
06 Nov 202315.6416.5016.5015.192113-2.13%
03 Nov 202315.9815.9515.9815.2017824.99%
02 Nov 202315.2214.8015.2214.803014.97%
01 Nov 202314.5014.8014.8014.501551-2.03%
31 Oct 202314.8015.1115.1114.401820-2.05%
30 Oct 202315.1115.1115.1115.114240.00%
27 Oct 202315.1115.1115.1215.113130.00%
26 Oct 202315.1116.6916.6915.111851-4.97%
25 Oct 202315.9016.6917.5215.904926-4.73%
23 Oct 202316.6915.9016.6915.9013624.97%
20 Oct 202315.9015.8016.1215.801604-1.36%
18 Oct 202316.1216.1116.1216.11392-1.29%
17 Oct 202316.3316.3316.3316.334222.00%
16 Oct 202316.0116.0116.0116.0130901.97%
13 Oct 202315.7015.5015.7015.5010741.95%
12 Oct 202315.4015.4615.4615.4026101.58%
11 Oct 202315.1615.1215.1615.1211000.26%
10 Oct 202315.1215.1215.1215.123001.96%
09 Oct 202314.8314.8314.8314.83503-1.98%
06 Oct 202315.1315.1315.1315.132231.95%
05 Oct 202314.8414.5514.8414.553061.99%
04 Oct 202314.5514.5414.5514.549230.07%
03 Oct 202314.5414.5314.5414.53630.14%
29 Sep 202314.5214.2414.5214.246691.97%
28 Sep 202314.2414.2214.2414.22715-1.86%
27 Sep 202314.5114.5514.5514.511360-1.96%
26 Sep 202314.8015.0015.0014.80706-1.99%
25 Sep 202315.1015.5015.5015.10135-1.82%
22 Sep 202315.3815.3615.3815.36131-1.85%
21 Sep 202315.6715.9815.9815.676450.00%
20 Sep 202315.6715.6715.6715.6737461.95%
18 Sep 202315.3715.6815.6815.37180-1.98%
15 Sep 202315.6816.0016.0015.68188-2.00%
14 Sep 202316.0016.2516.2516.005080.00%
13 Sep 202316.0016.4316.8916.001754-0.68%
12 Sep 202316.1116.0516.1116.0055054.95%
11 Sep 202315.3515.3515.3515.3519354.71%
08 Sep 202314.6614.6614.6614.667504.94%
07 Sep 202313.9713.3113.9713.311644.96%
06 Sep 202313.3113.3113.3113.312510.00%
05 Sep 202313.3113.9514.0213.303215-4.66%
04 Sep 202313.9615.0415.0413.951108-4.90%
01 Sep 202314.6814.6814.6814.681010-1.94%
31 Aug 202314.9714.9715.2614.9716290.00%
30 Aug 202314.9714.9714.9714.97394-1.96%
29 Aug 202315.2715.2715.2715.2786-1.99%
28 Aug 202315.5815.6215.6215.58170-0.26%
25 Aug 202315.6215.6215.6215.62554-1.95%
24 Aug 202315.9316.0016.0015.93353-1.97%
23 Aug 202316.2516.2516.2516.25116-1.99%
22 Aug 202316.5816.5816.5816.581-1.95%
21 Aug 202316.9116.9116.9116.9162-1.97%
18 Aug 202317.2517.2517.2517.251-1.99%
17 Aug 202317.6017.6017.6017.60110-1.95%
16 Aug 202317.9517.9617.9617.9582-0.22%
14 Aug 202317.9917.9918.5017.991048-1.96%
11 Aug 202318.3518.7218.7218.35501-1.98%
10 Aug 202318.7218.7218.7218.72100-1.99%
09 Aug 202319.1019.1019.1019.102091.98%
08 Aug 202318.7318.7318.8118.731202-1.99%
07 Aug 202319.1119.1119.1119.113623-1.95%
04 Aug 202319.4918.7319.4918.7335021.99%
03 Aug 202319.1119.1119.1119.113750.00%
02 Aug 202319.1119.1119.1119.116270-2.00%
01 Aug 202319.5020.1020.1019.501724-1.96%
31 Jul 202319.8919.5119.8919.5153862.00%
28 Jul 202319.5019.5019.5019.5052051.99%
27 Jul 202319.1219.1219.1219.1221131.97%
26 Jul 202318.7518.7518.7518.7567951.96%
25 Jul 202318.3918.3918.3916.65114554.97%
24 Jul 202317.5217.4817.5216.7077864.97%
21 Jul 202316.6916.8016.8815.2974363.73%
20 Jul 202316.0915.3916.0915.2681894.96%
19 Jul 202315.3315.3315.3315.0118665.00%
18 Jul 202314.6014.5315.0013.83111940.48%
17 Jul 202314.5314.8415.7814.285660-3.33%
14 Jul 202315.0316.5716.5715.0120835-4.81%
13 Jul 202315.7915.7915.7915.7947444.99%
12 Jul 202315.0415.0315.0415.02137444.95%
11 Jul 202314.3314.3314.3314.33171804.98%
10 Jul 202313.6513.6513.6513.6588155.00%
07 Jul 202313.0013.0013.0013.00166464.92%
06 Jul 202312.3912.3912.3912.3943195.00%
05 Jul 202311.8011.8111.8111.807004.89%
04 Jul 202311.2511.2511.2511.2514604.94%
03 Jul 202310.7210.7210.7210.7220425.00%
30 Jun 202310.219.8910.929.893399-1.83%
28 Jun 202310.4010.4010.409.5221104.94%
27 Jun 20239.9110.0110.039.9115108-4.99%
26 Jun 202310.4310.3911.4710.393628-4.57%
23 Jun 202310.9311.5011.5010.93531-4.96%
16 Jun 202311.5011.5011.5011.5028774.93%
15 Jun 202310.9610.9610.9610.9626474.98%
14 Jun 202310.4410.4410.4410.4460444.92%
13 Jun 20239.959.959.959.9522404.96%
12 Jun 20239.489.489.489.4829654.98%
09 Jun 20239.039.039.039.0321495.00%
08 Jun 20238.608.608.668.60877-4.97%
07 Jun 20239.059.059.059.05200-4.74%
05 Jun 20239.5010.1510.159.50210-5.00%
02 Jun 202310.0010.5010.509.693394-1.96%
01 Jun 202310.2010.2010.209.8210003.87%
31 May 20239.829.829.829.8292184.91%
30 May 20239.369.369.369.3614874.93%
29 May 20238.928.928.928.917904.94%
26 May 20238.508.548.548.503484.42%
25 May 20238.148.148.148.141624.90%
24 May 20237.768.008.007.76186-3.72%
22 May 20238.068.468.468.068910.00%
18 May 20238.067.638.067.63260.50%
17 May 20238.028.858.858.02212-4.98%
16 May 20238.448.468.467.6711454.71%
15 May 20238.068.068.408.06511-4.95%
12 May 20238.488.458.487.7016514.95%
11 May 20238.087.688.087.6816510.00%
10 May 20238.088.088.088.08160-4.94%
08 May 20238.508.508.508.50120-2.30%
05 May 20238.707.958.707.955174.69%
04 May 20238.318.318.318.311058-4.92%
03 May 20238.748.788.788.74724.42%
02 May 20238.377.638.377.634184.62%
28 Apr 20238.007.718.007.713143.76%
27 Apr 20237.717.717.717.717004.90%
26 Apr 20237.357.357.357.3510.68%
24 Apr 20237.307.307.307.1018710.00%
21 Apr 20237.307.307.307.3010.00%
20 Apr 20237.307.307.307.302430.00%
19 Apr 20237.307.307.307.3011.25%
18 Apr 20237.217.217.217.21620.14%
17 Apr 20237.207.837.837.203692-3.49%
13 Apr 20237.468.208.237.458424-4.85%
12 Apr 20237.848.228.637.813905-4.62%
11 Apr 20238.229.009.008.22188-4.97%
10 Apr 20238.658.678.678.652652.00%
06 Apr 20238.488.488.488.4830.00%
05 Apr 20238.488.488.488.48230.00%
03 Apr 20238.488.088.488.081104.95%
31 Mar 20238.087.708.087.3217324.94%
29 Mar 20237.707.227.707.2211621.32%
28 Mar 20237.607.607.607.60290.00%
27 Mar 20237.608.208.207.60315-5.00%
24 Mar 20238.008.008.008.0010000.00%
23 Mar 20238.008.408.827.98647-4.76%
22 Mar 20238.408.408.408.407255.00%
21 Mar 20238.008.008.408.001170.00%
20 Mar 20238.008.008.008.0099-1.36%
17 Mar 20238.118.918.918.08215-4.59%
16 Mar 20238.507.988.537.9812524.55%
15 Mar 20238.137.758.137.374244.90%
14 Mar 20237.757.757.757.7510.00%
13 Mar 20237.758.008.007.751510.00%
10 Mar 20237.757.758.507.75199-4.91%
09 Mar 20238.158.158.508.155900.00%
08 Mar 20238.158.968.968.15522-4.57%
06 Mar 20238.547.838.657.835253.64%
03 Mar 20238.248.508.628.2424-4.63%
01 Mar 20238.648.648.648.6410-0.12%
28 Feb 20238.658.258.658.251514.85%
27 Feb 20238.258.258.258.25280.00%
24 Feb 20238.258.258.257.704512.36%
23 Feb 20238.068.068.068.064520.00%
22 Feb 20238.068.858.888.055369-4.73%
21 Feb 20238.468.468.468.4639334.96%
20 Feb 20238.068.068.068.067854.95%
17 Feb 20237.687.687.687.686334.92%
16 Feb 20237.327.327.327.3224.87%
15 Feb 20236.986.986.986.981004.96%
14 Feb 20236.656.356.656.355954.89%
10 Feb 20236.346.996.996.34108-4.80%
09 Feb 20236.666.666.666.66100-4.99%
03 Feb 20237.017.007.017.001001-4.63%
02 Feb 20237.357.367.367.35500-4.92%
31 Jan 20237.737.737.737.73200-4.92%
30 Jan 20238.138.138.138.131004.90%
27 Jan 20237.757.757.757.7599-4.91%
25 Jan 20238.158.158.158.15501-4.90%
24 Jan 20238.577.778.577.776044.90%
23 Jan 20238.178.178.178.17700-5.00%
20 Jan 20238.608.608.608.601400-4.97%
19 Jan 20239.059.059.059.05243-4.74%
18 Jan 20239.509.509.509.50100-5.00%
11 Jan 202310.0010.1110.119.1526553.84%
10 Jan 20239.639.189.639.1819174.90%
09 Jan 20239.188.329.188.3213174.91%
05 Jan 20238.757.938.757.934154.92%
04 Jan 20238.348.348.348.3410114.91%
03 Jan 20237.957.227.957.2120584.88%
02 Jan 20237.587.587.587.587014.99%
29 Dec 20227.227.227.227.222004.94%
28 Dec 20226.886.886.886.8834244.88%
27 Dec 20226.566.006.566.0024524.96%
23 Dec 20226.256.246.876.234622-4.58%
22 Dec 20226.556.506.556.50658-3.39%
21 Dec 20226.786.786.786.78200-4.51%
20 Dec 20227.107.407.407.101002-4.44%
19 Dec 20227.437.418.197.41410-4.74%
16 Dec 20227.807.807.807.806244.98%
15 Dec 20227.437.437.437.435004.94%
14 Dec 20227.086.757.086.751064.89%
13 Dec 20226.756.816.816.752876-4.93%
12 Dec 20227.107.107.107.10122-4.70%
09 Dec 20227.457.457.457.4550-4.97%
08 Dec 20227.847.847.847.8413-4.97%
06 Dec 20228.258.208.258.10105630.61%
05 Dec 20228.208.808.808.10224-3.53%
02 Dec 20228.508.408.508.405004.81%
01 Dec 20228.118.118.118.112624.92%
30 Nov 20227.738.098.497.69962-4.45%
29 Nov 20228.098.518.518.09338-4.94%
28 Nov 20228.518.518.528.51362-4.92%
25 Nov 20228.958.958.958.95500-4.99%
24 Nov 20229.429.429.919.42941-4.94%
23 Nov 20229.919.039.959.0310804.54%
22 Nov 20229.489.499.558.6550104.18%
21 Nov 20229.108.329.168.3060204.24%
18 Nov 20228.739.409.408.73556-4.90%
17 Nov 20229.189.249.259.05501-0.65%
16 Nov 20229.249.109.348.4914353.59%
15 Nov 20228.928.479.298.476270.11%
14 Nov 20228.919.559.558.90847-4.81%
11 Nov 20229.369.849.849.0510710-0.21%
10 Nov 20229.389.389.389.3862254.92%
09 Nov 20228.948.948.948.9414.93%
07 Nov 20228.528.528.528.526294.93%
04 Nov 20228.128.128.128.129754.91%
03 Nov 20227.747.747.747.741004.88%
02 Nov 20227.387.207.387.205504.98%
01 Nov 20227.037.037.037.0314.93%
31 Oct 20226.706.706.706.701814.85%
28 Oct 20226.396.396.396.3913544.93%
27 Oct 20226.096.096.096.0925.00%
25 Oct 20225.806.006.005.80181-3.33%
21 Oct 20226.006.006.006.002-4.76%
20 Oct 20226.306.306.306.30500-4.83%
19 Oct 20226.626.626.636.621502-4.89%
18 Oct 20226.966.967.006.96611-4.92%
17 Oct 20227.327.507.507.322090.00%
14 Oct 20227.327.507.507.32637-4.94%
13 Oct 20227.708.108.507.701338-4.94%
12 Oct 20228.108.108.108.10111-4.71%
11 Oct 20228.508.508.508.4014830.00%
10 Oct 20228.508.508.508.5020.00%
03 Oct 20228.508.508.508.50560-1.96%
27 Sep 20228.678.678.678.672000.00%
23 Sep 20228.677.858.677.852204.96%
22 Sep 20228.268.268.267.504614.96%
21 Sep 20227.877.877.877.87104.93%
20 Sep 20227.507.517.517.501300-3.85%
19 Sep 20227.807.617.807.619222.50%
16 Sep 20227.617.607.617.6012511.47%
15 Sep 20227.507.507.507.501541-1.32%
14 Sep 20227.607.457.987.4528910.00%
13 Sep 20227.607.607.607.6050-5.00%
12 Sep 20228.007.738.007.73344-1.60%
09 Sep 20228.138.138.138.13802-4.91%
08 Sep 20228.558.558.558.55150-4.89%
07 Sep 20228.998.998.998.99110-4.97%
06 Sep 20229.469.949.949.46200-4.92%
05 Sep 20229.959.959.979.0355214.74%
02 Sep 20229.509.459.708.8045592.59%
01 Sep 20229.269.269.268.3978414.99%
30 Aug 20228.828.408.828.40845.00%
29 Aug 20228.408.458.458.40111-2.21%
26 Aug 20228.598.808.807.989442.38%
25 Aug 20228.398.008.397.632524.88%
24 Aug 20228.008.408.407.6172830.00%
23 Aug 20228.008.208.208.0080.38%
22 Aug 20227.977.607.987.2240384.87%
19 Aug 20227.608.208.207.603149-5.00%
18 Aug 20228.008.008.078.0062314.03%
17 Aug 20227.697.697.697.6926594.91%
16 Aug 20227.337.337.337.3320004.86%
12 Aug 20226.996.806.996.8026224.95%
11 Aug 20226.666.666.666.502224.88%
10 Aug 20226.356.356.356.353002.58%
08 Aug 20226.196.196.196.19794.92%
05 Aug 20225.906.356.525.906474-4.99%
04 Aug 20226.216.216.216.211024.90%
03 Aug 20225.925.925.925.921004.96%
02 Aug 20225.645.645.645.6424.83%
01 Aug 20225.385.385.385.382494.87%
29 Jul 20225.135.135.135.1320504.91%
27 Jul 20224.894.434.894.437294.94%
25 Jul 20224.664.754.754.662000.00%
21 Jul 20224.664.934.934.662946-4.90%
19 Jul 20224.905.155.154.901100-4.85%
18 Jul 20225.155.105.555.10681-3.01%
12 Jul 20225.315.315.315.313000.00%
07 Jul 20225.315.315.315.311000.19%
04 Jul 20225.305.305.305.30260.00%
01 Jul 20225.305.305.305.30100-4.68%
29 Jun 20225.565.305.565.30500.00%
27 Jun 20225.565.565.565.561880.00%
23 Jun 20225.565.755.755.56447-4.96%
22 Jun 20225.856.106.105.854-4.88%
21 Jun 20226.156.106.156.101242-1.60%
20 Jun 20226.256.256.255.904110.64%
17 Jun 20226.216.216.216.21268-4.90%
16 Jun 20226.536.877.216.53235-4.95%
15 Jun 20226.876.876.876.8710000.00%
14 Jun 20226.876.876.876.879304.89%
13 Jun 20226.556.556.556.559304.97%
10 Jun 20226.246.246.246.24104.87%
09 Jun 20225.955.955.955.951168-1.82%
08 Jun 20226.066.066.066.06100-4.87%
18 May 20226.376.376.376.37100-4.93%
16 May 20226.707.097.096.43550-0.89%
13 May 20226.766.766.806.76380-4.92%
12 May 20227.117.117.117.11100-4.95%
11 May 20227.487.867.867.48119-4.96%
02 May 20227.878.308.307.872-4.95%
25 Apr 20228.287.758.557.755851.60%
22 Apr 20228.157.408.157.403954.89%
21 Apr 20227.777.708.047.70865-3.36%
20 Apr 20228.048.048.047.5127354.96%
19 Apr 20227.668.038.037.659880.13%
18 Apr 20227.657.297.657.2911514.94%
13 Apr 20227.297.297.297.294004.89%
12 Apr 20226.956.956.956.952504.51%
11 Apr 20226.656.656.656.0516814.89%
08 Apr 20226.346.346.346.345004.97%
07 Apr 20226.046.006.306.002160.67%
05 Apr 20226.006.006.006.002010.00%
30 Mar 20226.006.006.006.002900.00%
29 Mar 20226.006.006.006.009000.00%
28 Mar 20226.006.206.515.891686-3.23%
25 Mar 20226.206.316.316.20312-1.74%
24 Mar 20226.316.276.316.27343-4.25%
23 Mar 20226.596.596.596.591264-4.91%
22 Mar 20226.936.626.966.622218-0.43%
21 Mar 20226.966.966.966.96500-4.92%
17 Mar 20227.327.327.327.32500-4.94%
16 Mar 20227.707.707.707.70500-4.94%
07 Mar 20228.108.108.108.10823-4.93%
28 Feb 20228.528.528.528.521261-4.91%
21 Feb 20228.968.968.968.964728-4.98%
14 Feb 20229.439.439.439.432847-4.94%
07 Feb 20229.9210.9610.969.928325-4.98%
03 Feb 202210.4411.1911.1910.1425282-2.06%
02 Feb 202210.6610.6610.6610.6628854.92%
01 Feb 202210.1610.1610.1610.1637874.96%
31 Jan 20229.689.689.689.6844944.99%
28 Jan 20229.229.229.228.86212614.89%
27 Jan 20228.798.798.798.7965374.89%
25 Jan 20228.388.378.388.3632404.88%
24 Jan 20227.997.648.027.26151854.58%
21 Jan 20227.648.208.437.642146-4.98%
20 Jan 20228.047.608.127.3633483.88%
19 Jan 20227.747.477.847.1054683.61%
18 Jan 20227.477.407.477.3990374.92%
17 Jan 20227.126.997.146.4621804.71%
14 Jan 20226.806.997.056.4157601.19%
13 Jan 20226.727.397.396.695166-4.55%
12 Jan 20227.046.887.226.5580622.33%
11 Jan 20226.886.566.886.5668014.88%
10 Jan 20226.566.406.566.2724274.96%
07 Jan 20226.256.026.256.02988-0.79%
06 Jan 20226.306.296.956.29663-4.83%
05 Jan 20226.626.056.626.059604.91%
04 Jan 20226.316.626.626.3114210.00%
03 Jan 20226.316.956.956.312533-4.97%
31 Dec 20216.646.056.646.0546774.40%
30 Dec 20216.366.996.996.362274-4.93%
29 Dec 20216.696.106.706.0829114.53%
28 Dec 20216.406.646.646.40599-4.90%
27 Dec 20216.737.077.076.73745-4.94%
24 Dec 20217.087.097.097.08633-0.14%
23 Dec 20217.097.397.397.09202-4.06%
22 Dec 20217.397.407.407.081244.53%
21 Dec 20217.077.077.077.078010.00%
20 Dec 20217.077.077.077.071060.00%
17 Dec 20217.077.077.077.0720924.90%
16 Dec 20216.746.746.746.741914.98%
15 Dec 20216.426.426.426.4210.00%
14 Dec 20216.426.426.426.4211000.00%
13 Dec 20216.426.386.996.382270-4.18%
10 Dec 20216.706.876.876.2422832.29%
09 Dec 20216.556.556.556.5516234.97%
08 Dec 20216.246.246.246.2413010.00%
07 Dec 20216.245.956.245.953254.87%
06 Dec 20215.955.955.955.95210.00%
03 Dec 20215.955.805.955.80800-2.46%
02 Dec 20216.105.606.105.601014.10%
01 Dec 20215.865.865.865.865004.83%
30 Nov 20215.595.075.595.07234.88%
29 Nov 20215.335.865.865.331219-4.65%
26 Nov 20215.596.176.175.592138-4.93%
25 Nov 20215.885.885.885.88811-4.85%
24 Nov 20216.186.186.186.1828-4.92%
23 Nov 20216.506.756.756.5021-3.70%
22 Nov 20216.756.506.756.505090.00%
18 Nov 20216.756.756.756.755-0.59%
16 Nov 20216.796.806.806.7923.19%
15 Nov 20216.586.586.586.5811-0.15%
12 Nov 20216.595.996.615.9912244.60%
11 Nov 20216.306.306.306.3025.00%
10 Nov 20216.005.996.005.99123-4.76%
09 Nov 20216.306.906.906.30167-4.40%
04 Nov 20216.596.596.596.5920.00%
03 Nov 20216.595.996.595.997174.60%
02 Nov 20216.306.306.306.3014005.00%
01 Nov 20216.005.666.205.666060.84%
29 Oct 20215.956.576.575.95429-4.95%
28 Oct 20216.266.266.586.26501-4.86%
27 Oct 20216.586.586.585.986124.94%
26 Oct 20216.276.576.576.27460.00%
25 Oct 20216.275.706.275.7028064.67%
22 Oct 20215.995.996.245.994217-4.92%
21 Oct 20216.306.356.356.05758-0.79%
20 Oct 20216.356.326.976.32453-4.51%
19 Oct 20216.657.007.006.651216-5.00%
18 Oct 20217.007.407.406.761189-0.71%
14 Oct 20217.057.707.707.021915-4.47%
13 Oct 20217.387.387.386.7115284.98%
12 Oct 20217.037.647.647.02956-3.43%
11 Oct 20217.287.667.667.282376-4.96%
08 Oct 20217.668.398.397.601527-4.25%
07 Oct 20218.008.098.097.3531893.76%
06 Oct 20217.717.707.747.02163594.47%
05 Oct 20217.387.257.386.7442424.38%
04 Oct 20217.076.837.176.8315473.51%
01 Oct 20216.837.447.446.78768-3.94%
30 Sep 20217.117.657.657.105397-4.82%
29 Sep 20217.477.457.507.0816460.27%
28 Sep 20217.457.547.546.858903.47%
27 Sep 20217.206.877.216.8738654.80%
24 Sep 20216.876.706.876.3833214.89%
23 Sep 20216.556.556.556.2833094.97%
22 Sep 20216.245.856.245.854114.87%
21 Sep 20215.956.496.495.92551-4.49%
20 Sep 20216.236.586.786.20853-3.71%
17 Sep 20216.476.206.505.8927594.35%
16 Sep 20216.206.506.506.151107-0.80%
15 Sep 20216.256.606.606.161648-3.40%
14 Sep 20216.476.556.556.167210.62%
13 Sep 20216.436.076.686.0742880.78%
09 Sep 20216.386.386.386.382897-4.92%
08 Sep 20216.716.716.716.712944-4.96%
07 Sep 20217.067.407.456.901439-1.40%
06 Sep 20217.167.707.707.10995-4.15%
03 Sep 20217.477.417.787.1056130.81%
02 Sep 20217.417.417.416.7446069.94%
01 Sep 20216.746.856.916.4240497.15%
31 Aug 20216.296.456.855.919173-0.47%
30 Aug 20216.325.906.325.90120889.91%
27 Aug 20215.755.355.754.8662089.94%
26 Aug 20215.235.045.805.041146-4.39%
25 Aug 20215.475.255.484.8540962.43%
24 Aug 20215.345.165.595.162439-6.15%
23 Aug 20215.695.706.825.607138-8.52%
20 Aug 20216.225.436.595.431713.49%
18 Aug 20216.016.356.605.607754-0.33%
17 Aug 20216.036.176.175.3653737.49%
16 Aug 20215.615.996.205.373811-5.40%
13 Aug 20215.935.865.965.3239401.19%
12 Aug 20215.866.046.045.2030571.56%
11 Aug 20215.776.406.405.40323-3.67%
10 Aug 20215.996.506.505.472163-0.17%
09 Aug 20216.006.996.995.989573-9.64%
06 Aug 20216.646.156.905.6655055.73%
05 Aug 20216.285.706.285.7015874.84%
04 Aug 20215.995.995.995.9914614.90%
03 Aug 20215.715.615.895.6115161.78%
02 Aug 20215.616.056.115.611609-4.92%
30 Jul 20215.905.856.025.505242.79%
29 Jul 20215.745.795.795.258563.99%
28 Jul 20215.525.526.075.51575-4.83%
27 Jul 20215.806.106.105.807746-4.92%
26 Jul 20216.106.506.676.056702-4.09%
23 Jul 20216.366.206.365.8520834.95%
22 Jul 20216.066.046.656.044358-4.57%
20 Jul 20216.356.856.856.352899-4.94%
19 Jul 20216.686.957.296.665727-3.88%
16 Jul 20216.956.756.956.2921044.98%
15 Jul 20216.626.396.626.3965544.91%
14 Jul 20216.316.006.396.0051373.61%
13 Jul 20216.096.096.095.8072485.00%
12 Jul 20215.806.196.195.773169-4.45%
09 Jul 20216.076.076.076.07164.84%
08 Jul 20215.795.795.795.79530-4.93%
07 Jul 20216.096.096.095.565925.00%
06 Jul 20215.805.805.805.80412-0.68%
05 Jul 20215.846.206.205.842141-4.89%
02 Jul 20216.146.466.466.1450-4.95%
28 Jun 20216.466.476.476.46202-0.15%
25 Jun 20216.476.476.476.471-0.31%
24 Jun 20216.496.506.506.492653.84%
23 Jun 20216.256.256.256.2515044.69%
22 Jun 20215.975.975.975.974654.74%
21 Jun 20215.706.256.255.701040-4.68%
18 Jun 20215.985.985.985.9810210.00%
17 Jun 20215.985.985.985.981809-4.93%
16 Jun 20216.296.296.296.292220.96%
15 Jun 20216.236.316.316.00343.66%
14 Jun 20216.016.606.606.013544-4.60%
11 Jun 20216.306.056.305.9936720.00%
10 Jun 20216.306.296.306.2913275.00%
09 Jun 20216.006.256.306.0021740.00%
08 Jun 20216.006.276.276.0061290.33%
07 Jun 20215.985.985.985.9812394.91%
04 Jun 20215.705.705.705.7020404.97%
03 Jun 20215.435.355.435.3543234.83%
02 Jun 20215.185.185.185.181853.60%
01 Jun 20215.004.655.094.6528373.09%
31 May 20214.854.874.874.854025-0.21%
28 May 20214.864.884.884.4311704.29%
27 May 20214.664.224.664.225174.95%
26 May 20214.444.884.884.443236-4.93%
25 May 20214.674.704.704.453273.78%
24 May 20214.504.724.724.5010110.00%
21 May 20214.504.534.534.50162-4.86%
20 May 20214.734.734.734.731061-4.83%
19 May 20214.974.974.974.5235394.63%
18 May 20214.754.754.754.75800.00%
17 May 20214.754.754.754.751004.86%
14 May 20214.534.974.974.53460-4.63%
10 May 20214.754.754.754.7527-4.81%
07 May 20214.994.664.994.664051.84%
05 May 20214.904.904.904.90200.00%
04 May 20214.904.914.914.90534.70%
03 May 20214.684.244.684.2415544.93%
30 Apr 20214.464.464.464.4614.94%
28 Apr 20214.254.254.254.257001.19%
27 Apr 20214.204.204.204.20100-4.98%
20 Apr 20214.424.004.424.001534.99%
19 Apr 20214.214.214.214.21784.99%
16 Apr 20214.014.014.014.0179-2.20%
09 Apr 20214.104.304.304.10100-4.43%
07 Apr 20214.294.294.294.291985-4.67%
06 Apr 20214.504.104.504.103014.90%
05 Apr 20214.294.294.294.29100-4.88%
01 Apr 20214.514.514.514.5134.88%
31 Mar 20214.303.904.303.906954.88%
30 Mar 20214.104.154.154.103500.24%
26 Mar 20214.094.094.094.09233-4.88%
25 Mar 20214.304.304.304.305-3.15%
24 Mar 20214.444.444.444.441000.00%
23 Mar 20214.444.444.444.044614.72%
22 Mar 20214.244.244.244.2463-4.72%
18 Mar 20214.454.454.454.45414.46%
16 Mar 20214.264.454.454.25321-4.27%
12 Mar 20214.454.454.454.45223.25%
10 Mar 20214.314.314.314.31828-3.36%
09 Mar 20214.464.404.464.401024.94%
08 Mar 20214.253.994.253.99241.19%
05 Mar 20214.204.284.284.205-1.18%
04 Mar 20214.254.254.254.251000.71%
03 Mar 20214.224.224.504.222080-4.74%
02 Mar 20214.434.434.434.43400-1.56%
26 Feb 20214.504.504.504.501663.45%
25 Feb 20214.354.354.354.354106-2.68%
24 Feb 20214.474.474.474.471-4.89%
23 Feb 20214.704.704.704.701104.91%
22 Feb 20214.484.484.484.48970.00%
19 Feb 20214.484.484.484.484000.67%
18 Feb 20214.454.454.454.45590-3.26%
17 Feb 20214.604.244.604.245973.37%
16 Feb 20214.454.504.504.451100-0.89%
15 Feb 20214.494.494.494.49406-4.87%
12 Feb 20214.724.504.724.502004.89%
11 Feb 20214.504.434.504.43250-3.43%
09 Feb 20214.664.664.664.6660-4.90%
05 Feb 20214.904.904.904.901-0.41%
04 Feb 20214.924.944.944.4825614.46%
03 Feb 20214.714.714.714.71501-4.85%
02 Feb 20214.954.494.954.491914.87%
01 Feb 20214.724.724.724.72100.00%
28 Jan 20214.724.724.724.7214.89%
25 Jan 20214.504.374.504.37599-2.17%
22 Jan 20214.604.414.604.4111502.22%
20 Jan 20214.504.504.504.502004.65%
18 Jan 20214.304.304.304.30200-4.44%
15 Jan 20214.504.504.504.50389-3.85%
14 Jan 20214.684.504.684.5013004.93%
13 Jan 20214.464.454.464.458060.22%
12 Jan 20214.454.454.454.454200-4.71%
11 Jan 20214.675.155.154.671740-4.89%
08 Jan 20214.914.914.914.911200-4.84%
07 Jan 20215.164.705.164.703704.67%
06 Jan 20214.934.594.934.5919654.89%
05 Jan 20214.704.404.704.4026112.40%
04 Jan 20214.594.904.904.593354-4.57%
01 Jan 20214.814.834.834.817014.57%
31 Dec 20204.604.604.604.601000.00%
30 Dec 20204.604.674.674.6023003.37%
29 Dec 20204.454.724.724.457900-1.11%
28 Dec 20204.504.554.554.50112-4.05%
24 Dec 20204.694.504.724.4528534.22%
23 Dec 20204.504.734.734.506296-0.22%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026