Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 15 Dec 2025 | 1.48 | 1.42 | 1.49 | 1.35 | 272635 | 4.23% |
| 08 Dec 2025 | 1.42 | 1.48 | 1.51 | 1.42 | 559850 | -4.70% |
| 01 Dec 2025 | 1.49 | 1.50 | 1.53 | 1.49 | 803989 | -4.49% |
| 24 Nov 2025 | 1.56 | 1.57 | 1.57 | 1.56 | 231628 | -4.88% |
| 17 Nov 2025 | 1.64 | 1.64 | 1.65 | 1.64 | 265845 | -4.65% |
| 10 Nov 2025 | 1.72 | 1.72 | 1.73 | 1.72 | 264092 | -4.97% |
| 03 Nov 2025 | 1.81 | 1.81 | 1.82 | 1.81 | 230125 | -4.74% |
| 27 Oct 2025 | 1.90 | 1.90 | 1.95 | 1.90 | 330114 | -4.52% |
| 20 Oct 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 177806 | -4.78% |
| 13 Oct 2025 | 2.09 | 2.19 | 2.22 | 2.09 | 309041 | -4.57% |
| 25 Sep 2025 | 2.19 | 2.14 | 2.20 | 2.14 | 108152 | 1.39% |
| 24 Sep 2025 | 2.16 | 2.16 | 2.20 | 2.13 | 109834 | -1.82% |
| 23 Sep 2025 | 2.20 | 2.20 | 2.20 | 2.14 | 158767 | 0.92% |
| 22 Sep 2025 | 2.18 | 2.24 | 2.24 | 2.13 | 159078 | -0.91% |
| 19 Sep 2025 | 2.20 | 2.25 | 2.30 | 2.17 | 488427 | -3.51% |
| 18 Sep 2025 | 2.28 | 2.32 | 2.32 | 2.26 | 53413 | 0.00% |
| 17 Sep 2025 | 2.28 | 2.30 | 2.30 | 2.21 | 57789 | 0.88% |
| 16 Sep 2025 | 2.26 | 2.29 | 2.29 | 2.21 | 68860 | 1.35% |
| 15 Sep 2025 | 2.23 | 2.34 | 2.34 | 2.22 | 104090 | -3.04% |
| 12 Sep 2025 | 2.30 | 2.30 | 2.34 | 2.22 | 239167 | -1.29% |
| 11 Sep 2025 | 2.33 | 2.37 | 2.37 | 2.30 | 97976 | -0.43% |
| 10 Sep 2025 | 2.34 | 2.35 | 2.38 | 2.30 | 144242 | -2.50% |
| 09 Sep 2025 | 2.40 | 2.36 | 2.41 | 2.21 | 392605 | 3.45% |
| 08 Sep 2025 | 2.32 | 2.22 | 2.42 | 2.22 | 246321 | -0.43% |
| 05 Sep 2025 | 2.33 | 2.46 | 2.46 | 2.26 | 221579 | -0.85% |
| 04 Sep 2025 | 2.35 | 2.34 | 2.35 | 2.29 | 184815 | 4.91% |
| 03 Sep 2025 | 2.24 | 2.22 | 2.24 | 2.18 | 166471 | 4.67% |
| 02 Sep 2025 | 2.14 | 2.04 | 2.14 | 2.04 | 241479 | 4.90% |
| 01 Sep 2025 | 2.04 | 2.07 | 2.13 | 2.00 | 153972 | -2.39% |
| 29 Aug 2025 | 2.09 | 2.03 | 2.12 | 2.00 | 80110 | 2.96% |
| 28 Aug 2025 | 2.03 | 2.05 | 2.07 | 1.95 | 143802 | -0.98% |
| 26 Aug 2025 | 2.05 | 2.12 | 2.14 | 2.00 | 431741 | -2.38% |
| 25 Aug 2025 | 2.10 | 2.12 | 2.15 | 2.10 | 141182 | 0.48% |
| 22 Aug 2025 | 2.09 | 2.05 | 2.12 | 2.05 | 123578 | 0.48% |
| 21 Aug 2025 | 2.08 | 2.15 | 2.19 | 2.05 | 754437 | -3.26% |
| 20 Aug 2025 | 2.15 | 2.17 | 2.35 | 2.14 | 751070 | -4.02% |
| 19 Aug 2025 | 2.24 | 2.19 | 2.29 | 2.09 | 658634 | 2.28% |
| 18 Aug 2025 | 2.19 | 2.30 | 2.41 | 2.19 | 756390 | -4.78% |
| 14 Aug 2025 | 2.30 | 2.40 | 2.49 | 2.30 | 542979 | -4.96% |
| 13 Aug 2025 | 2.42 | 2.49 | 2.61 | 2.38 | 549863 | -2.81% |
| 12 Aug 2025 | 2.49 | 2.49 | 2.75 | 2.49 | 1943669 | -4.96% |
| 11 Aug 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 217124 | -4.73% |
| 08 Aug 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 364451 | -4.84% |
| 07 Aug 2025 | 2.89 | 2.89 | 2.89 | 2.89 | 417381 | -4.93% |
| 06 Aug 2025 | 3.04 | 3.33 | 3.34 | 3.04 | 465453 | -5.00% |
| 05 Aug 2025 | 3.20 | 3.29 | 3.29 | 3.12 | 2167140 | 1.91% |
| 04 Aug 2025 | 3.14 | 2.99 | 3.18 | 2.99 | 485811 | 3.63% |
| 01 Aug 2025 | 3.03 | 3.04 | 3.15 | 3.01 | 108671 | -2.88% |
| 31 Jul 2025 | 3.12 | 3.31 | 3.31 | 3.02 | 200688 | -1.58% |
| 30 Jul 2025 | 3.17 | 2.90 | 3.17 | 2.90 | 618099 | 4.97% |
| 29 Jul 2025 | 3.02 | 3.03 | 3.03 | 2.90 | 70076 | 1.34% |
| 28 Jul 2025 | 2.98 | 3.00 | 3.04 | 2.85 | 109715 | -0.33% |
| 25 Jul 2025 | 2.99 | 3.00 | 3.05 | 2.98 | 167204 | -1.32% |
| 24 Jul 2025 | 3.03 | 3.05 | 3.05 | 3.00 | 98045 | 0.66% |
| 23 Jul 2025 | 3.01 | 2.98 | 3.05 | 2.98 | 125734 | -0.99% |
| 22 Jul 2025 | 3.04 | 3.16 | 3.16 | 3.01 | 84786 | -1.30% |
| 21 Jul 2025 | 3.08 | 3.10 | 3.19 | 3.01 | 97104 | -0.32% |
| 18 Jul 2025 | 3.09 | 3.00 | 3.10 | 2.99 | 108681 | 2.66% |
| 17 Jul 2025 | 3.01 | 3.10 | 3.10 | 2.87 | 84806 | -0.33% |
| 16 Jul 2025 | 3.02 | 3.04 | 3.04 | 2.93 | 141692 | 1.34% |
| 15 Jul 2025 | 2.98 | 3.04 | 3.04 | 2.96 | 168118 | 0.00% |
| 14 Jul 2025 | 2.98 | 3.04 | 3.07 | 2.96 | 62549 | 0.34% |
| 11 Jul 2025 | 2.97 | 2.97 | 2.98 | 2.85 | 226857 | 0.68% |
| 10 Jul 2025 | 2.95 | 3.02 | 3.02 | 2.93 | 159085 | -1.01% |
| 09 Jul 2025 | 2.98 | 2.99 | 3.00 | 2.95 | 107548 | -0.67% |
| 08 Jul 2025 | 3.00 | 3.07 | 3.07 | 2.94 | 128166 | 0.00% |
| 07 Jul 2025 | 3.00 | 3.06 | 3.10 | 2.98 | 213347 | -2.60% |
| 04 Jul 2025 | 3.08 | 3.06 | 3.12 | 3.06 | 69323 | -1.28% |
| 03 Jul 2025 | 3.12 | 3.13 | 3.16 | 3.08 | 75506 | 0.97% |
| 02 Jul 2025 | 3.09 | 3.11 | 3.11 | 3.06 | 64499 | 0.00% |
| 01 Jul 2025 | 3.09 | 3.05 | 3.13 | 3.04 | 133463 | 0.00% |
| 30 Jun 2025 | 3.09 | 3.16 | 3.16 | 3.05 | 110842 | -1.59% |
| 27 Jun 2025 | 3.14 | 3.10 | 3.16 | 3.08 | 133034 | 0.96% |
| 26 Jun 2025 | 3.11 | 3.15 | 3.18 | 3.09 | 99907 | -1.27% |
| 25 Jun 2025 | 3.15 | 3.18 | 3.18 | 3.06 | 129466 | 1.29% |
| 24 Jun 2025 | 3.11 | 3.18 | 3.19 | 3.06 | 83390 | -0.96% |
| 23 Jun 2025 | 3.14 | 3.20 | 3.20 | 3.10 | 60371 | 0.00% |
| 20 Jun 2025 | 3.14 | 3.20 | 3.20 | 3.04 | 60318 | -0.63% |
| 19 Jun 2025 | 3.16 | 3.17 | 3.17 | 3.08 | 72424 | -0.32% |
| 18 Jun 2025 | 3.17 | 3.20 | 3.26 | 3.15 | 134645 | -0.63% |
| 17 Jun 2025 | 3.19 | 3.20 | 3.20 | 3.05 | 228578 | 2.90% |
| 16 Jun 2025 | 3.10 | 3.20 | 3.20 | 3.07 | 71223 | -1.27% |
| 13 Jun 2025 | 3.14 | 3.16 | 3.16 | 3.07 | 154672 | 0.64% |
| 12 Jun 2025 | 3.12 | 3.14 | 3.18 | 3.05 | 156122 | -0.64% |
| 11 Jun 2025 | 3.14 | 3.15 | 3.15 | 3.09 | 139453 | 0.00% |
| 10 Jun 2025 | 3.14 | 3.20 | 3.21 | 3.10 | 99554 | 0.32% |
| 09 Jun 2025 | 3.13 | 3.20 | 3.23 | 3.08 | 181506 | -0.63% |
| 06 Jun 2025 | 3.15 | 3.18 | 3.18 | 3.06 | 139215 | -0.32% |
| 05 Jun 2025 | 3.16 | 3.25 | 3.25 | 3.06 | 80457 | -0.94% |
| 04 Jun 2025 | 3.19 | 3.26 | 3.26 | 3.12 | 77386 | 0.63% |
| 03 Jun 2025 | 3.17 | 3.26 | 3.28 | 3.13 | 189588 | -0.94% |
| 02 Jun 2025 | 3.20 | 3.35 | 3.38 | 3.15 | 167288 | -2.74% |
| 30 May 2025 | 3.29 | 3.29 | 3.33 | 3.20 | 166124 | 2.81% |
| 29 May 2025 | 3.20 | 3.30 | 3.30 | 3.19 | 76290 | -0.62% |
| 28 May 2025 | 3.22 | 3.25 | 3.30 | 3.17 | 115754 | -1.53% |
| 27 May 2025 | 3.27 | 3.31 | 3.31 | 3.22 | 36669 | -0.30% |
| 26 May 2025 | 3.28 | 3.33 | 3.33 | 3.22 | 52541 | 0.92% |
| 23 May 2025 | 3.25 | 3.30 | 3.30 | 3.20 | 64812 | -0.61% |
| 22 May 2025 | 3.27 | 3.33 | 3.33 | 3.20 | 79504 | -0.61% |
| 21 May 2025 | 3.29 | 3.34 | 3.34 | 3.22 | 52973 | -0.30% |
| 20 May 2025 | 3.30 | 3.38 | 3.38 | 3.26 | 104564 | 1.54% |
| 19 May 2025 | 3.25 | 3.24 | 3.46 | 3.24 | 138255 | -1.52% |
| 16 May 2025 | 3.30 | 3.25 | 3.35 | 3.24 | 102176 | 0.92% |
| 15 May 2025 | 3.27 | 3.36 | 3.36 | 3.16 | 95461 | 0.31% |
| 14 May 2025 | 3.26 | 3.27 | 3.27 | 3.15 | 111286 | 1.56% |
| 13 May 2025 | 3.21 | 3.24 | 3.26 | 3.14 | 115527 | 3.22% |
| 12 May 2025 | 3.11 | 2.99 | 3.11 | 2.98 | 71299 | 4.71% |
| 09 May 2025 | 2.97 | 3.00 | 3.05 | 2.90 | 151760 | -1.00% |
| 08 May 2025 | 3.00 | 3.03 | 3.14 | 2.91 | 140916 | -0.99% |
| 07 May 2025 | 3.03 | 3.07 | 3.07 | 3.00 | 96045 | -1.30% |
| 06 May 2025 | 3.07 | 3.10 | 3.17 | 3.07 | 125727 | 0.00% |
| 05 May 2025 | 3.07 | 3.27 | 3.27 | 3.02 | 130913 | -2.85% |
| 02 May 2025 | 3.16 | 3.23 | 3.29 | 3.05 | 117432 | -1.56% |
| 30 Apr 2025 | 3.21 | 3.35 | 3.43 | 3.17 | 103483 | -2.43% |
| 29 Apr 2025 | 3.29 | 3.35 | 3.35 | 3.10 | 87392 | 2.81% |
| 28 Apr 2025 | 3.20 | 3.30 | 3.39 | 3.16 | 65204 | -3.03% |
| 25 Apr 2025 | 3.30 | 3.50 | 3.50 | 3.11 | 370771 | -3.23% |
| 24 Apr 2025 | 3.41 | 3.40 | 3.43 | 3.33 | 160398 | 2.10% |
| 23 Apr 2025 | 3.34 | 3.44 | 3.44 | 3.30 | 132619 | 0.30% |
| 22 Apr 2025 | 3.33 | 3.30 | 3.41 | 3.23 | 230215 | -0.60% |
| 21 Apr 2025 | 3.35 | 3.38 | 3.42 | 3.16 | 151566 | 0.90% |
| 17 Apr 2025 | 3.32 | 3.35 | 3.43 | 3.27 | 188594 | 0.61% |
| 16 Apr 2025 | 3.30 | 3.16 | 3.34 | 3.16 | 132013 | 3.77% |
| 15 Apr 2025 | 3.18 | 3.11 | 3.28 | 3.11 | 146426 | 2.91% |
| 11 Apr 2025 | 3.09 | 3.35 | 3.35 | 2.97 | 885628 | -5.79% |
| 09 Apr 2025 | 3.28 | 3.43 | 3.45 | 3.11 | 165269 | -3.53% |
| 08 Apr 2025 | 3.40 | 3.40 | 3.64 | 3.26 | 110991 | 2.72% |
| 07 Apr 2025 | 3.31 | 3.05 | 3.34 | 3.05 | 266708 | 0.30% |
| 04 Apr 2025 | 3.30 | 3.37 | 3.39 | 3.23 | 221310 | -1.20% |
| 03 Apr 2025 | 3.34 | 3.26 | 3.36 | 3.12 | 216817 | 2.77% |
| 02 Apr 2025 | 3.25 | 3.27 | 3.27 | 3.13 | 151576 | 3.83% |
| 01 Apr 2025 | 3.13 | 3.05 | 3.13 | 3.01 | 285696 | 4.68% |
| 28 Mar 2025 | 2.99 | 2.97 | 3.04 | 2.97 | 582162 | 0.00% |
| 27 Mar 2025 | 2.99 | 3.15 | 3.15 | 2.97 | 888396 | -3.86% |
| 26 Mar 2025 | 3.11 | 3.33 | 3.38 | 3.11 | 712636 | -4.89% |
| 25 Mar 2025 | 3.27 | 3.42 | 3.42 | 3.27 | 518093 | -4.94% |
| 24 Mar 2025 | 3.44 | 3.58 | 3.67 | 3.42 | 682576 | -3.91% |
| 21 Mar 2025 | 3.58 | 3.74 | 3.74 | 3.55 | 251111 | -0.83% |
| 20 Mar 2025 | 3.61 | 3.62 | 3.69 | 3.60 | 170864 | 0.84% |
| 19 Mar 2025 | 3.58 | 3.57 | 3.60 | 3.49 | 474431 | 3.77% |
| 18 Mar 2025 | 3.45 | 3.48 | 3.48 | 3.31 | 211341 | 0.88% |
| 17 Mar 2025 | 3.42 | 3.37 | 3.50 | 3.33 | 460723 | 1.48% |
| 13 Mar 2025 | 3.37 | 3.59 | 3.69 | 3.35 | 340081 | -4.26% |
| 12 Mar 2025 | 3.52 | 3.61 | 3.66 | 3.52 | 211645 | -4.86% |
| 11 Mar 2025 | 3.70 | 3.97 | 4.00 | 3.70 | 184363 | -4.88% |
| 10 Mar 2025 | 3.89 | 3.84 | 3.92 | 3.63 | 469348 | 3.46% |
| 07 Mar 2025 | 3.76 | 3.76 | 3.76 | 3.62 | 240150 | 4.74% |
| 06 Mar 2025 | 3.59 | 3.57 | 3.59 | 3.45 | 298046 | 4.97% |
| 05 Mar 2025 | 3.42 | 3.38 | 3.42 | 3.30 | 287538 | 4.91% |
| 04 Mar 2025 | 3.26 | 3.43 | 3.43 | 3.20 | 263915 | -1.51% |
| 03 Mar 2025 | 3.31 | 3.33 | 3.43 | 3.26 | 218224 | -3.50% |
| 28 Feb 2025 | 3.43 | 3.69 | 3.69 | 3.42 | 184764 | -4.72% |
| 27 Feb 2025 | 3.60 | 3.88 | 3.88 | 3.56 | 435972 | -2.96% |
| 25 Feb 2025 | 3.71 | 3.68 | 3.71 | 3.55 | 241848 | 4.80% |
| 24 Feb 2025 | 3.54 | 3.54 | 3.54 | 3.38 | 325017 | 4.73% |
| 21 Feb 2025 | 3.38 | 3.37 | 3.38 | 3.28 | 165920 | 4.97% |
| 20 Feb 2025 | 3.22 | 3.15 | 3.22 | 3.10 | 326449 | 4.89% |
| 19 Feb 2025 | 3.07 | 2.98 | 3.07 | 2.92 | 299805 | 4.78% |
| 18 Feb 2025 | 2.93 | 3.08 | 3.12 | 2.82 | 623652 | -4.56% |
| 17 Feb 2025 | 3.07 | 3.18 | 3.24 | 2.98 | 597478 | -3.76% |
| 14 Feb 2025 | 3.19 | 3.50 | 3.50 | 3.10 | 696586 | -6.18% |
| 13 Feb 2025 | 3.40 | 3.53 | 3.57 | 3.30 | 322983 | -1.16% |
| 12 Feb 2025 | 3.44 | 3.75 | 3.79 | 3.39 | 617963 | -7.28% |
| 11 Feb 2025 | 3.71 | 3.92 | 3.92 | 3.46 | 526391 | -2.62% |
| 10 Feb 2025 | 3.81 | 3.89 | 4.00 | 3.53 | 483279 | -2.06% |
| 07 Feb 2025 | 3.89 | 4.19 | 4.19 | 3.64 | 741688 | -3.71% |
| 06 Feb 2025 | 4.04 | 4.09 | 4.09 | 3.90 | 100176 | 1.25% |
| 05 Feb 2025 | 3.99 | 3.90 | 4.13 | 3.90 | 190435 | -0.25% |
| 04 Feb 2025 | 4.00 | 4.03 | 4.21 | 3.99 | 459949 | -0.50% |
| 03 Feb 2025 | 4.02 | 4.25 | 4.26 | 4.00 | 211360 | -4.06% |
| 01 Feb 2025 | 4.19 | 4.02 | 4.31 | 4.02 | 121032 | 1.95% |
| 31 Jan 2025 | 4.11 | 4.31 | 4.31 | 4.06 | 342391 | -0.48% |
| 30 Jan 2025 | 4.13 | 4.29 | 4.33 | 3.97 | 164954 | -0.72% |
| 29 Jan 2025 | 4.16 | 4.00 | 4.16 | 3.97 | 271626 | 4.79% |
| 28 Jan 2025 | 3.97 | 4.00 | 4.07 | 3.90 | 327571 | 0.25% |
| 27 Jan 2025 | 3.96 | 4.13 | 4.20 | 3.93 | 283875 | -4.12% |
| 24 Jan 2025 | 4.13 | 4.36 | 4.36 | 4.09 | 229044 | -3.95% |
| 23 Jan 2025 | 4.30 | 4.35 | 4.42 | 4.13 | 239421 | 0.47% |
| 22 Jan 2025 | 4.28 | 4.31 | 4.41 | 4.21 | 352413 | -3.39% |
| 21 Jan 2025 | 4.43 | 4.64 | 4.64 | 4.32 | 184675 | -1.56% |
| 20 Jan 2025 | 4.50 | 4.60 | 4.60 | 4.45 | 188412 | -0.22% |
| 17 Jan 2025 | 4.51 | 4.59 | 4.68 | 4.36 | 225544 | -0.66% |
| 16 Jan 2025 | 4.54 | 4.75 | 4.75 | 4.50 | 127228 | -1.09% |
| 15 Jan 2025 | 4.59 | 4.65 | 4.65 | 4.41 | 204225 | 3.38% |
| 14 Jan 2025 | 4.44 | 4.30 | 4.55 | 4.30 | 304979 | -0.22% |
| 13 Jan 2025 | 4.45 | 4.55 | 4.64 | 4.45 | 387641 | -4.91% |
| 10 Jan 2025 | 4.68 | 4.65 | 4.88 | 4.54 | 376090 | 0.21% |
| 09 Jan 2025 | 4.67 | 4.87 | 5.08 | 4.62 | 432386 | -3.51% |
| 08 Jan 2025 | 4.84 | 4.71 | 4.89 | 4.70 | 163815 | 2.33% |
| 07 Jan 2025 | 4.73 | 4.63 | 4.84 | 4.63 | 195749 | -1.87% |
| 06 Jan 2025 | 4.82 | 5.06 | 5.06 | 4.82 | 254807 | -4.93% |
| 03 Jan 2025 | 5.07 | 5.00 | 5.15 | 4.90 | 304468 | 1.60% |
| 02 Jan 2025 | 4.99 | 5.02 | 5.03 | 4.87 | 276339 | 1.01% |
| 01 Jan 2025 | 4.94 | 4.90 | 4.96 | 4.80 | 237579 | 2.28% |
| 31 Dec 2024 | 4.83 | 4.71 | 4.88 | 4.64 | 200070 | 2.55% |
| 30 Dec 2024 | 4.71 | 4.92 | 4.92 | 4.69 | 385374 | -4.46% |
| 27 Dec 2024 | 4.93 | 4.74 | 4.94 | 4.63 | 531579 | 4.67% |
| 26 Dec 2024 | 4.71 | 4.69 | 4.73 | 4.66 | 99558 | 1.51% |
| 24 Dec 2024 | 4.64 | 4.72 | 4.72 | 4.55 | 163407 | -0.85% |
| 23 Dec 2024 | 4.68 | 4.73 | 4.73 | 4.50 | 272628 | 1.30% |
| 20 Dec 2024 | 4.62 | 4.77 | 4.88 | 4.57 | 312471 | -3.14% |
| 19 Dec 2024 | 4.77 | 4.79 | 4.80 | 4.52 | 276945 | 0.63% |
| 18 Dec 2024 | 4.74 | 4.68 | 4.85 | 4.53 | 1018491 | -0.42% |
| 17 Dec 2024 | 4.76 | 4.90 | 4.90 | 4.70 | 282943 | -0.42% |
| 16 Dec 2024 | 4.78 | 5.10 | 5.10 | 4.75 | 1187361 | -4.21% |
| 13 Dec 2024 | 4.99 | 5.22 | 5.29 | 4.86 | 934650 | -2.35% |
| 12 Dec 2024 | 5.11 | 5.09 | 5.11 | 4.87 | 456598 | 4.93% |
| 11 Dec 2024 | 4.87 | 4.56 | 4.87 | 4.52 | 471398 | 4.96% |
| 10 Dec 2024 | 4.64 | 4.64 | 4.64 | 4.64 | 496944 | -4.92% |
| 09 Dec 2024 | 4.88 | 4.88 | 5.05 | 4.88 | 625790 | -4.87% |
| 06 Dec 2024 | 5.13 | 5.20 | 5.35 | 5.13 | 850028 | -5.00% |
| 05 Dec 2024 | 5.40 | 5.85 | 5.89 | 5.40 | 919469 | -4.93% |
| 04 Dec 2024 | 5.68 | 5.49 | 5.68 | 5.33 | 1426859 | 9.86% |
| 03 Dec 2024 | 5.17 | 5.09 | 5.17 | 4.80 | 830070 | 10.00% |
| 02 Dec 2024 | 4.70 | 4.49 | 4.75 | 4.34 | 741386 | 8.80% |
| 29 Nov 2024 | 4.32 | 4.21 | 4.40 | 4.12 | 287144 | 2.61% |
| 28 Nov 2024 | 4.21 | 4.37 | 4.50 | 3.89 | 906849 | -2.55% |
| 27 Nov 2024 | 4.32 | 4.32 | 4.38 | 4.24 | 301398 | 0.93% |
| 26 Nov 2024 | 4.28 | 4.26 | 4.47 | 4.22 | 440909 | 2.39% |
| 25 Nov 2024 | 4.18 | 4.24 | 4.44 | 3.95 | 502099 | -1.18% |
| 22 Nov 2024 | 4.23 | 4.23 | 4.29 | 3.90 | 478118 | 3.93% |
| 21 Nov 2024 | 4.07 | 4.09 | 4.20 | 3.72 | 731737 | -0.49% |
| 19 Nov 2024 | 4.09 | 4.51 | 4.57 | 4.09 | 1571588 | -9.91% |
| 18 Nov 2024 | 4.54 | 5.05 | 5.10 | 4.54 | 1647584 | -9.92% |
| 14 Nov 2024 | 5.04 | 5.44 | 5.44 | 4.95 | 407058 | 1.82% |
| 13 Nov 2024 | 4.95 | 4.99 | 5.00 | 4.76 | 454095 | 0.61% |
| 12 Nov 2024 | 4.92 | 5.00 | 5.10 | 4.90 | 319361 | -1.60% |
| 11 Nov 2024 | 5.00 | 4.90 | 5.07 | 4.90 | 268747 | -0.40% |
| 08 Nov 2024 | 5.02 | 5.22 | 5.22 | 4.95 | 492587 | -0.99% |
| 07 Nov 2024 | 5.07 | 5.18 | 5.19 | 5.02 | 486628 | -0.20% |
| 06 Nov 2024 | 5.08 | 5.08 | 5.35 | 5.02 | 967527 | 2.01% |
| 05 Nov 2024 | 4.98 | 4.98 | 5.08 | 4.98 | 624250 | -0.40% |
| 04 Nov 2024 | 5.00 | 5.20 | 5.20 | 4.95 | 636301 | -2.15% |
| 01 Nov 2024 | 5.11 | 5.20 | 5.20 | 5.00 | 198592 | 2.20% |
| 31 Oct 2024 | 5.00 | 4.96 | 5.15 | 4.96 | 285686 | 0.00% |
| 30 Oct 2024 | 5.00 | 5.04 | 5.13 | 4.93 | 310496 | -0.60% |
| 29 Oct 2024 | 5.03 | 5.04 | 5.25 | 4.90 | 250439 | 0.20% |
| 28 Oct 2024 | 5.02 | 5.15 | 5.15 | 4.85 | 473324 | 1.62% |
| 25 Oct 2024 | 4.94 | 5.03 | 5.15 | 4.85 | 487722 | -1.79% |
| 24 Oct 2024 | 5.03 | 5.20 | 5.30 | 4.95 | 651138 | -2.33% |
| 23 Oct 2024 | 5.15 | 5.31 | 5.40 | 5.05 | 490447 | -3.01% |
| 22 Oct 2024 | 5.31 | 5.57 | 5.58 | 5.16 | 222552 | -1.67% |
| 21 Oct 2024 | 5.40 | 5.80 | 5.80 | 5.33 | 268784 | -2.88% |
| 18 Oct 2024 | 5.56 | 5.90 | 5.90 | 5.45 | 396340 | -1.42% |
| 17 Oct 2024 | 5.64 | 5.95 | 6.10 | 5.58 | 448244 | -4.57% |
| 16 Oct 2024 | 5.91 | 6.40 | 6.40 | 5.85 | 322700 | -3.90% |
| 15 Oct 2024 | 6.15 | 6.15 | 6.38 | 6.13 | 350361 | 0.33% |
| 14 Oct 2024 | 6.13 | 5.89 | 6.25 | 5.89 | 773623 | 4.07% |
| 11 Oct 2024 | 5.89 | 5.90 | 6.00 | 5.76 | 238038 | -0.17% |
| 10 Oct 2024 | 5.90 | 5.50 | 5.90 | 5.20 | 649923 | 9.87% |
| 09 Oct 2024 | 5.37 | 5.10 | 5.49 | 5.10 | 239628 | -1.29% |
| 08 Oct 2024 | 5.44 | 5.05 | 5.51 | 5.05 | 566422 | 1.68% |
| 07 Oct 2024 | 5.35 | 5.30 | 5.51 | 5.30 | 428585 | -3.95% |
| 04 Oct 2024 | 5.57 | 5.51 | 5.70 | 5.51 | 224520 | -1.07% |
| 03 Oct 2024 | 5.63 | 5.54 | 5.72 | 5.48 | 687369 | -1.57% |
| 01 Oct 2024 | 5.72 | 5.80 | 5.98 | 5.68 | 776665 | -2.72% |
| 30 Sep 2024 | 5.88 | 5.95 | 6.06 | 5.83 | 451987 | -1.18% |
| 27 Sep 2024 | 5.95 | 6.02 | 6.05 | 5.88 | 474319 | -1.16% |
| 26 Sep 2024 | 6.02 | 6.04 | 6.04 | 5.95 | 192420 | 0.33% |
| 25 Sep 2024 | 6.00 | 6.01 | 6.01 | 5.93 | 316204 | 0.67% |
| 24 Sep 2024 | 5.96 | 5.90 | 6.05 | 5.90 | 314824 | -0.33% |
| 23 Sep 2024 | 5.98 | 6.06 | 6.08 | 5.90 | 479835 | -0.17% |
| 20 Sep 2024 | 5.99 | 6.00 | 6.10 | 5.94 | 518485 | -0.17% |
| 19 Sep 2024 | 6.00 | 6.00 | 6.09 | 5.99 | 388350 | 0.17% |
| 18 Sep 2024 | 5.99 | 6.22 | 6.27 | 5.83 | 486978 | -2.12% |
| 17 Sep 2024 | 6.12 | 6.18 | 6.18 | 6.10 | 240581 | -0.65% |
| 16 Sep 2024 | 6.16 | 6.29 | 6.29 | 6.00 | 314392 | 0.98% |
| 13 Sep 2024 | 6.10 | 6.14 | 6.24 | 6.06 | 285968 | -0.33% |
| 12 Sep 2024 | 6.12 | 6.21 | 6.35 | 6.00 | 409490 | -0.81% |
| 11 Sep 2024 | 6.17 | 6.37 | 6.37 | 6.16 | 240157 | 0.33% |
| 10 Sep 2024 | 6.15 | 6.01 | 6.24 | 6.00 | 622679 | 1.32% |
| 09 Sep 2024 | 6.07 | 6.20 | 6.20 | 6.02 | 574230 | -1.94% |
| 06 Sep 2024 | 6.19 | 6.30 | 6.30 | 6.10 | 463483 | 0.16% |
| 05 Sep 2024 | 6.18 | 6.32 | 6.32 | 6.14 | 393151 | -0.80% |
| 04 Sep 2024 | 6.23 | 6.23 | 6.34 | 6.14 | 340859 | -0.16% |
| 03 Sep 2024 | 6.24 | 6.39 | 6.45 | 6.13 | 653561 | -1.58% |
| 02 Sep 2024 | 6.34 | 6.20 | 6.39 | 6.20 | 331898 | -0.94% |
| 30 Aug 2024 | 6.40 | 6.42 | 6.45 | 6.30 | 294499 | 0.16% |
| 29 Aug 2024 | 6.39 | 6.49 | 6.49 | 6.30 | 310212 | -0.62% |
| 28 Aug 2024 | 6.43 | 6.49 | 6.50 | 6.35 | 315356 | 0.47% |
| 27 Aug 2024 | 6.40 | 6.40 | 6.54 | 6.33 | 338233 | -0.93% |
| 26 Aug 2024 | 6.46 | 6.60 | 6.60 | 6.36 | 541099 | -1.97% |
| 23 Aug 2024 | 6.59 | 6.60 | 6.71 | 6.50 | 582527 | 2.01% |
| 22 Aug 2024 | 6.46 | 6.54 | 6.75 | 6.35 | 913882 | 0.47% |
| 21 Aug 2024 | 6.43 | 6.11 | 6.43 | 6.11 | 755528 | 4.89% |
| 20 Aug 2024 | 6.13 | 6.14 | 6.52 | 6.07 | 2809497 | -3.77% |
| 19 Aug 2024 | 6.37 | 6.37 | 6.80 | 6.37 | 6270841 | -4.93% |
| 16 Aug 2024 | 6.70 | 6.70 | 6.70 | 6.70 | 596573 | -4.96% |
| 14 Aug 2024 | 7.05 | 7.04 | 7.10 | 6.99 | 404061 | 0.14% |
| 13 Aug 2024 | 7.04 | 7.05 | 7.09 | 6.96 | 223410 | 0.72% |
| 12 Aug 2024 | 6.99 | 7.19 | 7.19 | 6.95 | 807369 | -0.14% |
| 09 Aug 2024 | 7.00 | 7.14 | 7.14 | 6.94 | 459905 | -0.43% |
| 08 Aug 2024 | 7.03 | 7.04 | 7.14 | 6.95 | 479226 | -0.14% |
| 07 Aug 2024 | 7.04 | 7.15 | 7.15 | 7.00 | 380033 | 0.72% |
| 06 Aug 2024 | 6.99 | 6.81 | 7.08 | 6.73 | 880883 | 2.64% |
| 05 Aug 2024 | 6.81 | 6.91 | 6.99 | 6.73 | 961068 | -3.27% |
| 02 Aug 2024 | 7.04 | 7.24 | 7.24 | 6.98 | 964489 | -2.90% |
| 01 Aug 2024 | 7.25 | 7.43 | 7.43 | 7.19 | 647196 | -0.96% |
| 31 Jul 2024 | 7.32 | 7.35 | 7.65 | 7.13 | 1353303 | -1.35% |
| 30 Jul 2024 | 7.42 | 7.43 | 7.46 | 7.25 | 1612942 | 4.36% |
| 29 Jul 2024 | 7.11 | 7.10 | 7.11 | 7.00 | 996352 | 4.87% |
| 26 Jul 2024 | 6.78 | 6.64 | 6.78 | 6.42 | 1593028 | 4.95% |
| 25 Jul 2024 | 6.46 | 6.37 | 6.49 | 6.26 | 3047553 | 4.36% |
| 24 Jul 2024 | 6.19 | 6.47 | 7.10 | 5.90 | 4592329 | -4.48% |
| 23 Jul 2024 | 6.48 | 7.06 | 7.26 | 6.36 | 2986960 | -8.22% |
| 22 Jul 2024 | 7.06 | 7.89 | 7.89 | 7.06 | 3845603 | -9.95% |
| 19 Jul 2024 | 7.84 | 8.03 | 8.03 | 7.75 | 243495 | -1.51% |
| 18 Jul 2024 | 7.96 | 7.93 | 8.05 | 7.92 | 309931 | 0.13% |
| 16 Jul 2024 | 7.95 | 7.99 | 8.05 | 7.91 | 380016 | -0.25% |
| 15 Jul 2024 | 7.97 | 8.01 | 8.10 | 7.61 | 428904 | -0.13% |
| 12 Jul 2024 | 7.98 | 8.07 | 8.10 | 7.96 | 410198 | -0.62% |
| 11 Jul 2024 | 8.03 | 7.92 | 8.13 | 7.91 | 320478 | 0.88% |
| 10 Jul 2024 | 7.96 | 8.17 | 8.17 | 7.85 | 549557 | -1.97% |
| 09 Jul 2024 | 8.12 | 8.19 | 8.20 | 8.05 | 538010 | 0.50% |
| 08 Jul 2024 | 8.08 | 8.14 | 8.22 | 8.02 | 428841 | -0.25% |
| 05 Jul 2024 | 8.10 | 8.06 | 8.15 | 8.01 | 328603 | -0.12% |
| 04 Jul 2024 | 8.11 | 8.15 | 8.24 | 8.00 | 916584 | 0.75% |
| 03 Jul 2024 | 8.05 | 8.13 | 8.18 | 8.00 | 509699 | -0.49% |
| 02 Jul 2024 | 8.09 | 8.19 | 8.29 | 8.01 | 537901 | -1.22% |
| 01 Jul 2024 | 8.19 | 8.30 | 8.30 | 8.15 | 350907 | 0.37% |
| 28 Jun 2024 | 8.16 | 8.39 | 8.39 | 7.90 | 455751 | -1.33% |
| 27 Jun 2024 | 8.27 | 8.22 | 8.34 | 8.08 | 1299797 | 1.72% |
| 26 Jun 2024 | 8.13 | 8.19 | 8.22 | 7.52 | 1146326 | -0.12% |
| 25 Jun 2024 | 8.14 | 8.28 | 8.28 | 8.11 | 394731 | -1.09% |
| 24 Jun 2024 | 8.23 | 8.33 | 8.45 | 8.08 | 1228849 | 0.37% |
| 21 Jun 2024 | 8.20 | 8.15 | 8.31 | 8.13 | 801615 | 0.86% |
| 20 Jun 2024 | 8.13 | 8.11 | 8.34 | 8.07 | 601254 | -1.22% |
| 19 Jun 2024 | 8.23 | 8.35 | 8.35 | 8.19 | 482064 | 0.00% |
| 18 Jun 2024 | 8.23 | 8.44 | 8.44 | 8.15 | 980363 | 0.24% |
| 14 Jun 2024 | 8.21 | 8.54 | 8.54 | 8.10 | 876615 | -1.44% |
| 13 Jun 2024 | 8.33 | 8.22 | 8.45 | 7.80 | 969639 | 0.00% |
| 12 Jun 2024 | 8.33 | 8.60 | 8.60 | 8.20 | 706487 | -0.36% |
| 11 Jun 2024 | 8.36 | 8.04 | 8.80 | 7.90 | 923610 | 3.98% |
| 10 Jun 2024 | 8.04 | 8.85 | 8.85 | 7.90 | 1542566 | -4.85% |
| 07 Jun 2024 | 8.45 | 7.81 | 8.45 | 7.70 | 1683766 | 9.88% |
| 06 Jun 2024 | 7.69 | 7.90 | 7.95 | 7.60 | 790330 | -0.39% |
| 05 Jun 2024 | 7.72 | 7.79 | 7.90 | 7.36 | 643057 | 1.05% |
| 04 Jun 2024 | 7.64 | 7.78 | 8.09 | 7.63 | 1151755 | -4.86% |
| 03 Jun 2024 | 8.03 | 8.56 | 8.56 | 7.95 | 1535311 | -1.59% |
| 31 May 2024 | 8.16 | 8.95 | 8.97 | 8.14 | 2217363 | -4.56% |
| 30 May 2024 | 8.55 | 8.55 | 8.55 | 8.30 | 1402614 | 4.91% |
| 29 May 2024 | 8.15 | 8.15 | 8.15 | 8.15 | 1335461 | 4.89% |
| 28 May 2024 | 7.77 | 7.79 | 7.80 | 7.70 | 317710 | 0.00% |
| 27 May 2024 | 7.77 | 7.90 | 7.90 | 7.66 | 696900 | 0.52% |
| 24 May 2024 | 7.73 | 7.80 | 7.80 | 7.65 | 491880 | 0.52% |
| 23 May 2024 | 7.69 | 7.74 | 7.75 | 7.65 | 461713 | -0.65% |
| 22 May 2024 | 7.74 | 7.77 | 7.78 | 7.65 | 401020 | 0.39% |
| 21 May 2024 | 7.71 | 7.72 | 7.80 | 7.64 | 468040 | -0.64% |
| 18 May 2024 | 7.76 | 7.81 | 7.84 | 7.51 | 213345 | -0.64% |
| 17 May 2024 | 7.81 | 7.89 | 7.96 | 7.56 | 750200 | -1.14% |
| 16 May 2024 | 7.90 | 8.05 | 8.05 | 7.84 | 333121 | -0.50% |
| 15 May 2024 | 7.94 | 7.88 | 8.10 | 7.80 | 592911 | 0.76% |
| 14 May 2024 | 7.88 | 7.70 | 7.96 | 7.60 | 456523 | 2.87% |
| 13 May 2024 | 7.66 | 7.75 | 7.85 | 7.53 | 349726 | -1.16% |
| 10 May 2024 | 7.75 | 7.73 | 7.83 | 7.45 | 601860 | 1.97% |
| 09 May 2024 | 7.60 | 7.79 | 7.79 | 7.41 | 756572 | -2.06% |
| 08 May 2024 | 7.76 | 7.75 | 7.90 | 7.70 | 396028 | 0.00% |
| 07 May 2024 | 7.76 | 8.00 | 8.00 | 7.68 | 805303 | -3.12% |
| 06 May 2024 | 8.01 | 8.19 | 8.19 | 7.76 | 863029 | 1.01% |
| 03 May 2024 | 7.93 | 7.78 | 7.95 | 7.78 | 791096 | 1.80% |
| 02 May 2024 | 7.79 | 7.82 | 7.84 | 7.65 | 831803 | 0.52% |
| 30 Apr 2024 | 7.75 | 7.82 | 7.97 | 7.61 | 759791 | -0.90% |
| 29 Apr 2024 | 7.82 | 7.74 | 7.95 | 7.67 | 1365257 | 1.96% |
| 26 Apr 2024 | 7.67 | 7.59 | 7.69 | 7.43 | 903280 | 2.27% |
| 25 Apr 2024 | 7.50 | 7.97 | 7.97 | 7.41 | 4159976 | -3.85% |
| 24 Apr 2024 | 7.80 | 8.18 | 8.28 | 7.67 | 2774753 | -1.14% |
| 23 Apr 2024 | 7.89 | 7.65 | 7.89 | 7.54 | 1466377 | 4.92% |
| 22 Apr 2024 | 7.52 | 7.76 | 7.99 | 7.39 | 2980759 | -3.22% |
| 19 Apr 2024 | 7.77 | 8.02 | 8.28 | 7.50 | 3824360 | -1.52% |
| 18 Apr 2024 | 7.89 | 8.08 | 8.25 | 7.60 | 3426337 | -1.38% |
| 16 Apr 2024 | 8.00 | 8.22 | 8.58 | 8.00 | 2853650 | -4.99% |
| 15 Apr 2024 | 8.42 | 8.37 | 8.61 | 8.30 | 649203 | -2.77% |
| 12 Apr 2024 | 8.66 | 8.68 | 8.90 | 8.30 | 1078530 | -0.23% |
| 10 Apr 2024 | 8.68 | 8.53 | 8.73 | 8.10 | 1349883 | 1.88% |
| 09 Apr 2024 | 8.52 | 8.95 | 9.00 | 8.52 | 1644483 | -4.91% |
| 08 Apr 2024 | 8.96 | 9.30 | 9.32 | 8.69 | 1293543 | -1.97% |
| 05 Apr 2024 | 9.14 | 9.67 | 9.67 | 9.12 | 1169860 | -4.69% |
| 04 Apr 2024 | 9.59 | 9.59 | 9.77 | 9.45 | 959912 | 1.91% |
| 03 Apr 2024 | 9.41 | 9.41 | 9.48 | 9.11 | 587435 | 1.51% |
| 02 Apr 2024 | 9.27 | 9.17 | 9.29 | 8.91 | 645812 | 4.75% |
| 01 Apr 2024 | 8.85 | 8.74 | 8.85 | 8.50 | 286531 | 4.98% |
| 28 Mar 2024 | 8.43 | 8.49 | 8.80 | 8.27 | 504113 | -0.47% |
| 27 Mar 2024 | 8.47 | 8.75 | 9.04 | 8.41 | 628167 | -3.64% |
| 26 Mar 2024 | 8.79 | 9.05 | 9.43 | 8.71 | 637377 | -3.41% |
| 22 Mar 2024 | 9.10 | 8.90 | 9.12 | 8.80 | 1336044 | 4.72% |
| 21 Mar 2024 | 8.69 | 8.40 | 8.69 | 8.40 | 842443 | 4.95% |
| 20 Mar 2024 | 8.28 | 8.65 | 8.87 | 8.22 | 1053856 | -4.28% |
| 19 Mar 2024 | 8.65 | 9.00 | 9.24 | 8.56 | 1038205 | -4.00% |
| 18 Mar 2024 | 9.01 | 9.40 | 9.69 | 8.94 | 999781 | -4.25% |
| 15 Mar 2024 | 9.41 | 9.86 | 9.89 | 9.15 | 879804 | -0.53% |
| 14 Mar 2024 | 9.46 | 8.81 | 9.46 | 8.56 | 1405195 | 4.99% |
| 13 Mar 2024 | 9.01 | 9.12 | 9.64 | 9.01 | 1251440 | -4.96% |
| 12 Mar 2024 | 9.48 | 10.25 | 10.46 | 9.48 | 1254815 | -4.91% |
| 11 Mar 2024 | 9.97 | 9.60 | 9.97 | 9.60 | 1813561 | 4.95% |
| 07 Mar 2024 | 9.50 | 9.68 | 9.99 | 9.35 | 3748889 | -3.46% |
| 06 Mar 2024 | 9.84 | 10.45 | 10.45 | 9.84 | 1056694 | -4.93% |
| 05 Mar 2024 | 10.35 | 10.54 | 10.80 | 10.35 | 1677361 | -4.96% |
| 04 Mar 2024 | 10.89 | 11.78 | 12.03 | 10.89 | 4054432 | -4.97% |
| 02 Mar 2024 | 11.46 | 11.34 | 11.80 | 11.20 | 382918 | 1.06% |
| 01 Mar 2024 | 11.34 | 11.39 | 12.31 | 11.15 | 2694516 | -3.32% |
| 29 Feb 2024 | 11.73 | 11.73 | 12.27 | 11.73 | 1048577 | -4.94% |
| 28 Feb 2024 | 12.34 | 13.00 | 13.00 | 11.82 | 5452400 | -0.80% |
| 27 Feb 2024 | 12.44 | 12.44 | 12.44 | 11.86 | 13729035 | 4.98% |
| 26 Feb 2024 | 11.85 | 11.85 | 11.85 | 11.85 | 977921 | 4.96% |
| 23 Feb 2024 | 11.29 | 10.90 | 11.29 | 10.90 | 2630179 | 4.93% |
| 22 Feb 2024 | 10.76 | 10.97 | 10.97 | 10.00 | 4949601 | 2.97% |
| 21 Feb 2024 | 10.45 | 11.53 | 11.53 | 10.45 | 11191687 | -4.91% |
| 20 Feb 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 1533558 | 4.97% |
| 19 Feb 2024 | 10.47 | 10.47 | 10.47 | 10.47 | 2129054 | 9.98% |
| 16 Feb 2024 | 9.52 | 9.52 | 9.52 | 9.24 | 5750865 | 9.93% |
| 15 Feb 2024 | 8.66 | 8.60 | 8.69 | 8.18 | 3425577 | 9.62% |
| 14 Feb 2024 | 7.90 | 8.08 | 8.08 | 7.77 | 481009 | -0.25% |
| 13 Feb 2024 | 7.92 | 7.91 | 7.99 | 7.60 | 509067 | 0.13% |
| 12 Feb 2024 | 7.91 | 8.10 | 8.24 | 7.88 | 658333 | -1.49% |
| 09 Feb 2024 | 8.03 | 8.25 | 8.25 | 7.60 | 652471 | -0.50% |
| 08 Feb 2024 | 8.07 | 8.16 | 8.29 | 7.99 | 726622 | -0.98% |
| 07 Feb 2024 | 8.15 | 8.02 | 8.22 | 7.90 | 818077 | 1.62% |
| 06 Feb 2024 | 8.02 | 8.20 | 8.39 | 7.92 | 800126 | -1.60% |
| 05 Feb 2024 | 8.15 | 8.60 | 8.60 | 8.10 | 820416 | -2.63% |
| 02 Feb 2024 | 8.37 | 8.40 | 8.60 | 8.31 | 1039452 | 1.33% |
| 01 Feb 2024 | 8.26 | 7.87 | 8.26 | 7.87 | 916113 | 4.96% |
| 31 Jan 2024 | 7.87 | 7.88 | 7.90 | 7.81 | 520806 | -0.13% |
| 30 Jan 2024 | 7.88 | 7.85 | 7.99 | 7.70 | 924670 | 0.00% |
| 29 Jan 2024 | 7.88 | 8.00 | 8.15 | 7.76 | 845554 | -1.50% |
| 25 Jan 2024 | 8.00 | 7.95 | 8.18 | 7.95 | 515650 | -0.62% |
| 24 Jan 2024 | 8.05 | 8.06 | 8.15 | 7.98 | 483616 | 0.25% |
| 23 Jan 2024 | 8.03 | 8.10 | 8.17 | 7.92 | 878129 | -1.35% |
| 20 Jan 2024 | 8.14 | 8.25 | 8.35 | 8.06 | 606778 | -1.21% |
| 19 Jan 2024 | 8.24 | 8.23 | 8.36 | 8.23 | 506402 | 0.12% |
| 18 Jan 2024 | 8.23 | 8.25 | 8.40 | 8.11 | 469879 | -0.24% |
| 17 Jan 2024 | 8.25 | 8.50 | 8.50 | 8.20 | 824487 | -1.67% |
| 16 Jan 2024 | 8.39 | 8.50 | 8.63 | 8.30 | 735248 | -1.29% |
| 15 Jan 2024 | 8.50 | 8.30 | 8.64 | 8.30 | 729818 | -0.35% |
| 12 Jan 2024 | 8.53 | 8.75 | 8.75 | 8.50 | 1015419 | -1.27% |
| 11 Jan 2024 | 8.64 | 8.68 | 8.80 | 8.60 | 859801 | -0.46% |
| 10 Jan 2024 | 8.68 | 8.87 | 8.87 | 8.61 | 808774 | -0.57% |
| 09 Jan 2024 | 8.73 | 8.72 | 8.93 | 8.70 | 958775 | 0.11% |
| 08 Jan 2024 | 8.72 | 9.00 | 9.00 | 8.61 | 1284756 | -1.58% |
| 05 Jan 2024 | 8.86 | 9.09 | 9.09 | 8.69 | 1692710 | 1.49% |
| 04 Jan 2024 | 8.73 | 8.75 | 9.04 | 8.46 | 2059884 | -0.57% |
| 03 Jan 2024 | 8.78 | 8.67 | 8.88 | 8.60 | 1744338 | 2.21% |
| 02 Jan 2024 | 8.59 | 8.27 | 8.62 | 8.20 | 2083962 | 4.37% |
| 01 Jan 2024 | 8.23 | 8.65 | 8.89 | 8.20 | 4808009 | -4.63% |
| 29 Dec 2023 | 8.63 | 8.94 | 8.97 | 8.30 | 3433454 | -1.15% |
| 28 Dec 2023 | 8.73 | 9.00 | 9.00 | 8.65 | 1852919 | -2.24% |
| 27 Dec 2023 | 8.93 | 9.36 | 9.60 | 8.86 | 2076667 | -4.18% |
| 26 Dec 2023 | 9.32 | 9.20 | 9.36 | 8.80 | 2732358 | 4.48% |
| 22 Dec 2023 | 8.92 | 9.41 | 9.59 | 8.74 | 3801793 | -3.04% |
| 21 Dec 2023 | 9.20 | 8.75 | 9.20 | 8.41 | 2339511 | 4.90% |
| 20 Dec 2023 | 8.77 | 9.23 | 9.48 | 8.77 | 2274682 | -4.98% |
| 19 Dec 2023 | 9.23 | 9.94 | 9.94 | 9.06 | 2741210 | -3.15% |
| 18 Dec 2023 | 9.53 | 8.98 | 9.54 | 8.90 | 4111321 | 4.84% |
| 15 Dec 2023 | 9.09 | 8.23 | 9.09 | 8.23 | 6044759 | 4.97% |
| 14 Dec 2023 | 8.66 | 8.66 | 8.66 | 8.66 | 634669 | -4.94% |
| 13 Dec 2023 | 9.11 | 9.11 | 9.11 | 9.11 | 505438 | -4.91% |
| 12 Dec 2023 | 9.58 | 10.58 | 10.58 | 9.58 | 3624744 | -4.96% |
| 11 Dec 2023 | 10.08 | 10.08 | 10.08 | 10.05 | 4266481 | 9.92% |
| 08 Dec 2023 | 9.17 | 8.90 | 9.17 | 8.80 | 4188923 | 9.95% |
| 07 Dec 2023 | 8.34 | 7.90 | 8.34 | 7.80 | 4523597 | 9.88% |
| 06 Dec 2023 | 7.59 | 7.44 | 7.59 | 7.35 | 3334031 | 4.98% |
| 05 Dec 2023 | 7.23 | 7.23 | 7.28 | 7.05 | 1717387 | 3.14% |
| 04 Dec 2023 | 7.01 | 7.05 | 7.36 | 6.97 | 2516900 | 0.00% |
| 01 Dec 2023 | 7.01 | 7.05 | 7.31 | 6.95 | 3745679 | -4.10% |
| 30 Nov 2023 | 7.31 | 7.31 | 7.69 | 7.31 | 1103882 | -4.94% |
| 29 Nov 2023 | 7.69 | 8.42 | 8.42 | 7.69 | 1724944 | -4.94% |
| 28 Nov 2023 | 8.09 | 7.73 | 8.11 | 7.73 | 2465270 | 4.66% |
| 24 Nov 2023 | 7.73 | 7.73 | 7.73 | 7.70 | 2372231 | 4.88% |
| 23 Nov 2023 | 7.37 | 7.11 | 7.37 | 6.95 | 2127910 | 4.99% |
| 22 Nov 2023 | 7.02 | 7.09 | 7.09 | 6.91 | 367686 | 0.14% |
| 21 Nov 2023 | 7.01 | 7.10 | 7.10 | 6.83 | 719719 | 0.86% |
| 20 Nov 2023 | 6.95 | 7.19 | 7.28 | 6.80 | 2006439 | -0.86% |
| 17 Nov 2023 | 7.01 | 6.99 | 7.04 | 6.76 | 1166189 | 4.47% |
| 16 Nov 2023 | 6.71 | 7.01 | 7.10 | 6.67 | 2395197 | -3.73% |
| 15 Nov 2023 | 6.97 | 7.12 | 7.15 | 6.94 | 797247 | -0.14% |
| 13 Nov 2023 | 6.98 | 7.13 | 7.19 | 6.90 | 954653 | -2.10% |
| 12 Nov 2023 | 7.13 | 7.20 | 7.24 | 6.80 | 289779 | 0.42% |
| 10 Nov 2023 | 7.10 | 7.35 | 7.35 | 7.00 | 2223385 | 1.43% |
| 09 Nov 2023 | 7.00 | 7.47 | 7.47 | 6.95 | 2121292 | -3.58% |
| 08 Nov 2023 | 7.26 | 7.32 | 7.55 | 6.90 | 972953 | 0.00% |
| 07 Nov 2023 | 7.26 | 7.57 | 7.57 | 7.20 | 436444 | -2.42% |
| 06 Nov 2023 | 7.44 | 7.36 | 7.50 | 7.36 | 260629 | 0.40% |
| 03 Nov 2023 | 7.41 | 7.58 | 7.58 | 7.30 | 324229 | 0.00% |
| 02 Nov 2023 | 7.41 | 7.27 | 7.65 | 7.27 | 279414 | -0.27% |
| 01 Nov 2023 | 7.43 | 7.40 | 7.64 | 7.33 | 228177 | -0.27% |
| 31 Oct 2023 | 7.45 | 7.60 | 7.80 | 7.33 | 340150 | -3.37% |
| 30 Oct 2023 | 7.71 | 7.94 | 7.94 | 7.61 | 262953 | 0.78% |
| 27 Oct 2023 | 7.65 | 7.58 | 7.95 | 7.50 | 459398 | 0.92% |
| 26 Oct 2023 | 7.58 | 7.72 | 7.72 | 7.58 | 357744 | -4.89% |
| 25 Oct 2023 | 7.97 | 8.18 | 8.20 | 7.97 | 1255577 | -4.89% |
| 23 Oct 2023 | 8.38 | 8.24 | 8.40 | 8.02 | 2135436 | 4.75% |
| 20 Oct 2023 | 8.00 | 7.76 | 8.01 | 7.76 | 2958073 | 4.85% |
| 19 Oct 2023 | 7.63 | 7.25 | 7.64 | 7.20 | 1545963 | 4.81% |
| 18 Oct 2023 | 7.28 | 7.40 | 7.45 | 7.15 | 549043 | -1.36% |
| 17 Oct 2023 | 7.38 | 7.25 | 7.57 | 7.25 | 534447 | 0.27% |
| 16 Oct 2023 | 7.36 | 7.46 | 7.64 | 7.22 | 725301 | -1.34% |
| 13 Oct 2023 | 7.46 | 7.53 | 7.60 | 7.41 | 528064 | -0.27% |
| 12 Oct 2023 | 7.48 | 7.57 | 7.60 | 7.20 | 599597 | 1.08% |
| 11 Oct 2023 | 7.40 | 7.59 | 7.59 | 7.25 | 836648 | -1.07% |
| 10 Oct 2023 | 7.48 | 8.20 | 8.20 | 7.48 | 1158956 | -4.96% |
| 09 Oct 2023 | 7.87 | 7.78 | 7.95 | 7.60 | 1983087 | 3.83% |
| 06 Oct 2023 | 7.58 | 6.99 | 7.58 | 6.99 | 2375130 | 4.99% |
| 05 Oct 2023 | 7.22 | 7.32 | 7.98 | 7.22 | 3684261 | -5.00% |
| 04 Oct 2023 | 7.60 | 7.62 | 8.19 | 7.60 | 4021880 | -4.88% |
| 03 Oct 2023 | 7.99 | 7.99 | 7.99 | 7.99 | 328455 | -4.99% |
| 29 Sep 2023 | 8.41 | 8.41 | 8.41 | 8.41 | 167985 | -4.97% |
| 28 Sep 2023 | 8.85 | 8.85 | 8.85 | 8.85 | 192456 | -4.94% |
| 27 Sep 2023 | 9.31 | 9.60 | 9.60 | 9.31 | 582990 | -5.00% |
| 26 Sep 2023 | 9.80 | 9.77 | 9.80 | 9.77 | 4949892 | 4.93% |
| 25 Sep 2023 | 9.34 | 9.30 | 9.34 | 9.30 | 3626547 | 4.94% |
| 22 Sep 2023 | 8.90 | 8.87 | 8.90 | 8.86 | 4092821 | 4.95% |
| 21 Sep 2023 | 8.48 | 8.45 | 8.48 | 8.44 | 4255328 | 4.95% |
| 20 Sep 2023 | 8.08 | 8.08 | 8.09 | 7.80 | 3264231 | 4.80% |
| 18 Sep 2023 | 7.71 | 7.69 | 7.71 | 7.36 | 1444278 | 4.90% |
| 15 Sep 2023 | 7.35 | 7.86 | 7.86 | 7.14 | 2769852 | -2.13% |
| 14 Sep 2023 | 7.51 | 8.00 | 8.00 | 7.40 | 4325085 | -1.44% |
| 13 Sep 2023 | 7.62 | 7.62 | 7.62 | 7.60 | 4957270 | 4.96% |
| 12 Sep 2023 | 7.26 | 7.25 | 7.26 | 7.22 | 3742776 | 4.91% |
| 11 Sep 2023 | 6.92 | 6.28 | 6.94 | 6.28 | 496441 | 4.69% |
| 08 Sep 2023 | 6.61 | 7.02 | 7.29 | 6.61 | 1277428 | -4.89% |
| 07 Sep 2023 | 6.95 | 7.29 | 7.36 | 6.90 | 565164 | -0.86% |
| 06 Sep 2023 | 7.01 | 6.98 | 7.65 | 6.98 | 482524 | -4.50% |
| 05 Sep 2023 | 7.34 | 8.07 | 8.10 | 7.34 | 1136998 | -4.92% |
| 04 Sep 2023 | 7.72 | 7.70 | 7.77 | 7.20 | 987040 | 4.32% |
| 01 Sep 2023 | 7.40 | 7.46 | 7.46 | 7.40 | 76409 | -1.99% |
| 31 Aug 2023 | 7.55 | 7.58 | 7.58 | 7.55 | 95109 | 1.48% |
| 30 Aug 2023 | 7.44 | 7.43 | 7.44 | 7.43 | 87004 | 1.92% |
| 29 Aug 2023 | 7.30 | 7.16 | 7.30 | 7.16 | 98948 | 1.96% |
| 28 Aug 2023 | 7.16 | 7.17 | 7.17 | 7.16 | 222949 | 1.85% |
| 25 Aug 2023 | 7.03 | 7.03 | 7.03 | 7.03 | 36345 | 1.88% |
| 24 Aug 2023 | 6.90 | 6.90 | 6.90 | 6.90 | 52672 | 1.92% |
| 23 Aug 2023 | 6.77 | 6.77 | 6.77 | 6.77 | 94027 | 1.96% |
| 22 Aug 2023 | 6.64 | 6.64 | 6.64 | 6.64 | 104292 | 2.00% |
| 21 Aug 2023 | 6.51 | 6.47 | 6.51 | 6.47 | 287426 | -1.36% |
| 18 Aug 2023 | 6.60 | 6.60 | 6.60 | 6.60 | 227026 | -1.93% |
| 17 Aug 2023 | 6.73 | 6.94 | 6.94 | 6.73 | 801322 | -1.17% |
| 16 Aug 2023 | 6.81 | 6.81 | 6.81 | 6.81 | 218262 | 1.95% |
| 14 Aug 2023 | 6.68 | 6.68 | 6.68 | 6.68 | 151856 | -1.91% |
| 11 Aug 2023 | 6.81 | 6.81 | 6.81 | 6.81 | 47663 | -1.87% |
| 10 Aug 2023 | 6.94 | 6.94 | 6.94 | 6.94 | 411414 | -1.98% |
| 09 Aug 2023 | 7.08 | 7.08 | 7.08 | 7.08 | 83265 | -1.94% |
| 08 Aug 2023 | 7.22 | 7.22 | 7.22 | 7.22 | 59557 | -1.90% |
| 07 Aug 2023 | 7.36 | 7.36 | 7.36 | 7.36 | 63767 | -2.00% |
| 04 Aug 2023 | 7.51 | 7.51 | 7.51 | 7.51 | 39344 | -1.96% |
| 03 Aug 2023 | 7.66 | 7.66 | 7.66 | 7.66 | 24485 | -1.92% |
| 02 Aug 2023 | 7.81 | 7.81 | 7.81 | 7.81 | 164515 | -1.88% |
| 01 Aug 2023 | 7.96 | 7.96 | 7.96 | 7.96 | 46759 | -1.97% |
| 31 Jul 2023 | 8.12 | 8.12 | 8.12 | 8.12 | 64154 | -1.93% |
| 28 Jul 2023 | 8.28 | 8.28 | 8.28 | 8.28 | 60016 | -1.90% |
| 27 Jul 2023 | 8.44 | 9.29 | 9.29 | 8.44 | 406829 | -4.95% |
| 26 Jul 2023 | 8.88 | 8.88 | 8.88 | 8.80 | 1659141 | 4.96% |
| 25 Jul 2023 | 8.46 | 8.45 | 8.46 | 8.43 | 1595274 | 4.96% |
| 24 Jul 2023 | 8.06 | 7.90 | 8.06 | 7.80 | 1665929 | 4.95% |
| 21 Jul 2023 | 7.68 | 7.75 | 7.75 | 7.32 | 320370 | 2.40% |
| 20 Jul 2023 | 7.50 | 7.43 | 7.69 | 7.25 | 249976 | 1.21% |
| 19 Jul 2023 | 7.41 | 7.58 | 7.76 | 7.40 | 230306 | -2.24% |
| 18 Jul 2023 | 7.58 | 7.41 | 7.70 | 7.40 | 267214 | 2.29% |
| 17 Jul 2023 | 7.41 | 7.78 | 7.78 | 7.10 | 114498 | 0.00% |
| 14 Jul 2023 | 7.41 | 7.21 | 7.68 | 7.20 | 60868 | 0.00% |
| 13 Jul 2023 | 7.41 | 7.23 | 7.65 | 7.23 | 92687 | 0.41% |
| 12 Jul 2023 | 7.38 | 7.72 | 7.94 | 7.34 | 147443 | -4.40% |
| 11 Jul 2023 | 7.72 | 7.94 | 7.95 | 7.45 | 179060 | -1.53% |
| 10 Jul 2023 | 7.84 | 7.95 | 8.24 | 7.52 | 111621 | -0.76% |
| 07 Jul 2023 | 7.90 | 7.93 | 7.95 | 7.77 | 196699 | 4.22% |
| 06 Jul 2023 | 7.58 | 7.98 | 7.98 | 7.30 | 120543 | -1.30% |
| 05 Jul 2023 | 7.68 | 8.22 | 8.25 | 7.62 | 177243 | -4.24% |
| 04 Jul 2023 | 8.02 | 8.11 | 8.42 | 7.85 | 222756 | -0.50% |
| 03 Jul 2023 | 8.06 | 8.08 | 8.08 | 7.95 | 323222 | 4.68% |
| 30 Jun 2023 | 7.70 | 7.30 | 7.80 | 7.30 | 156692 | 2.94% |
| 28 Jun 2023 | 7.48 | 7.21 | 7.59 | 7.21 | 162093 | -1.32% |
| 27 Jun 2023 | 7.58 | 8.00 | 8.27 | 7.58 | 245220 | -4.89% |
| 26 Jun 2023 | 7.97 | 8.37 | 8.70 | 7.95 | 254095 | -4.67% |
| 23 Jun 2023 | 8.36 | 7.98 | 8.37 | 7.71 | 530044 | 4.76% |
| 22 Jun 2023 | 7.98 | 7.22 | 7.98 | 7.22 | 614637 | 5.00% |
| 21 Jun 2023 | 7.60 | 7.60 | 7.76 | 7.60 | 492603 | -5.00% |
| 20 Jun 2023 | 8.00 | 8.00 | 8.00 | 8.00 | 71867 | -4.99% |
| 19 Jun 2023 | 8.42 | 8.50 | 8.75 | 8.42 | 734076 | -4.97% |
| 16 Jun 2023 | 8.86 | 8.86 | 8.86 | 8.86 | 183483 | -4.94% |
| 15 Jun 2023 | 9.32 | 9.32 | 9.32 | 9.32 | 91465 | -4.99% |
| 14 Jun 2023 | 9.81 | 9.81 | 9.81 | 9.81 | 200373 | -4.94% |
| 13 Jun 2023 | 10.32 | 10.32 | 10.32 | 10.30 | 3180277 | 4.98% |
| 12 Jun 2023 | 9.83 | 9.80 | 9.83 | 9.77 | 2115425 | 4.91% |
| 09 Jun 2023 | 9.37 | 9.80 | 9.83 | 9.08 | 282941 | 0.00% |
| 08 Jun 2023 | 9.37 | 9.35 | 9.39 | 8.99 | 234652 | 4.69% |
| 07 Jun 2023 | 8.95 | 8.91 | 9.41 | 8.91 | 276856 | -4.48% |
| 06 Jun 2023 | 9.37 | 9.27 | 9.99 | 9.27 | 392063 | -3.90% |
| 05 Jun 2023 | 9.75 | 9.75 | 9.75 | 9.75 | 35104 | -4.97% |
| 02 Jun 2023 | 10.26 | 10.26 | 10.26 | 10.26 | 14517 | -5.00% |
| 01 Jun 2023 | 10.80 | 10.84 | 11.13 | 10.80 | 96111 | -4.93% |
| 31 May 2023 | 11.36 | 12.48 | 12.48 | 11.36 | 281882 | -4.94% |
| 30 May 2023 | 11.95 | 12.89 | 13.00 | 11.86 | 412492 | -4.25% |
| 29 May 2023 | 12.48 | 12.18 | 12.74 | 12.10 | 432321 | 2.46% |
| 26 May 2023 | 12.18 | 12.25 | 12.85 | 11.71 | 309624 | -0.65% |
| 25 May 2023 | 12.26 | 12.74 | 12.74 | 11.54 | 880806 | 0.99% |
| 24 May 2023 | 12.14 | 12.14 | 12.14 | 12.14 | 400128 | 4.93% |
| 23 May 2023 | 11.57 | 11.95 | 11.98 | 11.50 | 170156 | 1.40% |
| 22 May 2023 | 11.41 | 11.07 | 11.59 | 10.98 | 807152 | 3.35% |
| 19 May 2023 | 11.04 | 11.07 | 11.53 | 11.00 | 561191 | 0.27% |
| 18 May 2023 | 11.01 | 10.88 | 11.02 | 10.52 | 552296 | 4.86% |
| 17 May 2023 | 10.50 | 10.41 | 10.51 | 10.41 | 696202 | 4.90% |
| 16 May 2023 | 10.01 | 10.03 | 10.03 | 9.63 | 1959202 | 4.71% |
| 15 May 2023 | 9.56 | 9.48 | 9.56 | 9.12 | 174699 | 4.94% |
| 12 May 2023 | 9.11 | 9.24 | 9.26 | 8.85 | 245918 | 0.55% |
| 11 May 2023 | 9.06 | 9.15 | 9.40 | 9.02 | 198527 | 0.44% |
| 10 May 2023 | 9.02 | 8.83 | 9.06 | 8.75 | 708620 | 4.52% |
| 09 May 2023 | 8.63 | 8.49 | 8.63 | 8.05 | 1612715 | 9.94% |
| 08 May 2023 | 7.85 | 7.39 | 7.89 | 7.06 | 975453 | 9.33% |
| 05 May 2023 | 7.18 | 7.19 | 7.55 | 7.05 | 128097 | 2.28% |
| 04 May 2023 | 7.02 | 6.70 | 7.32 | 6.70 | 280385 | 5.41% |
| 03 May 2023 | 6.66 | 6.57 | 6.78 | 6.57 | 87933 | -0.15% |
| 02 May 2023 | 6.67 | 6.60 | 6.95 | 6.46 | 89648 | -0.60% |
| 28 Apr 2023 | 6.71 | 6.61 | 6.92 | 6.30 | 80137 | -0.59% |
| 27 Apr 2023 | 6.75 | 6.45 | 6.78 | 6.20 | 85443 | 3.05% |
| 26 Apr 2023 | 6.55 | 6.84 | 6.84 | 6.46 | 42564 | -0.46% |
| 25 Apr 2023 | 6.58 | 6.51 | 6.69 | 6.51 | 198823 | -1.20% |
| 24 Apr 2023 | 6.66 | 6.51 | 6.84 | 6.51 | 31894 | -0.75% |
| 21 Apr 2023 | 6.71 | 6.91 | 6.91 | 6.70 | 37545 | 0.15% |
| 20 Apr 2023 | 6.70 | 7.19 | 7.19 | 6.60 | 264029 | -3.32% |
| 19 Apr 2023 | 6.93 | 6.75 | 7.20 | 6.75 | 80542 | 2.67% |
| 18 Apr 2023 | 6.75 | 6.94 | 7.19 | 6.55 | 686836 | -5.33% |
| 17 Apr 2023 | 7.13 | 7.49 | 7.53 | 6.86 | 193003 | 3.94% |
| 13 Apr 2023 | 6.86 | 6.66 | 6.94 | 6.41 | 36845 | 1.18% |
| 12 Apr 2023 | 6.78 | 6.61 | 7.00 | 6.61 | 39189 | -4.10% |
| 11 Apr 2023 | 7.07 | 6.32 | 7.18 | 6.32 | 33697 | 3.21% |
| 10 Apr 2023 | 6.85 | 7.54 | 7.54 | 6.84 | 241192 | -4.73% |
| 06 Apr 2023 | 7.19 | 7.09 | 7.19 | 7.00 | 577719 | 4.96% |
| 05 Apr 2023 | 6.85 | 6.85 | 6.85 | 6.60 | 98466 | 4.90% |
| 03 Apr 2023 | 6.53 | 6.25 | 6.53 | 6.25 | 22914 | 4.98% |
| 31 Mar 2023 | 6.22 | 5.81 | 6.22 | 5.81 | 55622 | 4.89% |
| 29 Mar 2023 | 5.93 | 6.01 | 6.35 | 5.91 | 120903 | -4.66% |
| 28 Mar 2023 | 6.22 | 6.60 | 6.60 | 6.16 | 228622 | -3.86% |
| 27 Mar 2023 | 6.47 | 6.70 | 6.89 | 6.47 | 64071 | -4.99% |
| 24 Mar 2023 | 6.81 | 6.44 | 6.89 | 6.44 | 119239 | 3.65% |
| 23 Mar 2023 | 6.57 | 6.65 | 7.12 | 6.50 | 33271 | -3.24% |
| 22 Mar 2023 | 6.79 | 7.05 | 7.05 | 6.70 | 107726 | -3.69% |
| 21 Mar 2023 | 7.05 | 7.57 | 7.57 | 7.00 | 46935 | -4.21% |
| 20 Mar 2023 | 7.36 | 7.70 | 7.83 | 7.17 | 159464 | -2.39% |
| 17 Mar 2023 | 7.54 | 7.02 | 7.60 | 7.00 | 534559 | 3.15% |
| 16 Mar 2023 | 7.31 | 7.35 | 7.35 | 6.70 | 343077 | 4.43% |
| 15 Mar 2023 | 7.00 | 6.34 | 7.00 | 6.34 | 710616 | 4.95% |
| 14 Mar 2023 | 6.67 | 6.67 | 6.67 | 6.67 | 35090 | -4.99% |
| 13 Mar 2023 | 7.02 | 7.02 | 7.02 | 7.02 | 27558 | -4.88% |
| 10 Mar 2023 | 7.38 | 7.38 | 7.38 | 7.38 | 32337 | -4.90% |
| 09 Mar 2023 | 7.76 | 7.76 | 7.76 | 7.76 | 46040 | -4.90% |
| 08 Mar 2023 | 8.16 | 8.16 | 8.16 | 8.16 | 29928 | -4.90% |
| 06 Mar 2023 | 8.58 | 9.00 | 9.00 | 8.58 | 693101 | -4.98% |
| 03 Mar 2023 | 9.03 | 9.03 | 9.03 | 9.03 | 32547 | -4.95% |
| 02 Mar 2023 | 9.50 | 10.39 | 10.39 | 9.50 | 193567 | -5.00% |
| 01 Mar 2023 | 10.00 | 9.90 | 10.40 | 9.60 | 110866 | 0.30% |
| 28 Feb 2023 | 9.97 | 9.88 | 10.90 | 9.88 | 231464 | -4.04% |
| 27 Feb 2023 | 10.39 | 11.14 | 11.15 | 10.39 | 142194 | -4.94% |
| 24 Feb 2023 | 10.93 | 11.50 | 11.50 | 10.85 | 150540 | -4.29% |
| 23 Feb 2023 | 11.42 | 11.62 | 11.99 | 11.05 | 445285 | -1.55% |
| 22 Feb 2023 | 11.60 | 11.58 | 11.62 | 11.05 | 600177 | 4.79% |
| 21 Feb 2023 | 11.07 | 11.20 | 11.25 | 10.20 | 419298 | 3.17% |
| 20 Feb 2023 | 10.73 | 11.67 | 11.67 | 10.57 | 417605 | -3.51% |
| 17 Feb 2023 | 11.12 | 10.31 | 11.36 | 10.31 | 294541 | 2.77% |
| 16 Feb 2023 | 10.82 | 11.40 | 11.46 | 10.80 | 96013 | -4.16% |
| 15 Feb 2023 | 11.29 | 11.30 | 11.40 | 10.88 | 287842 | 3.39% |
| 14 Feb 2023 | 10.92 | 10.40 | 10.92 | 9.88 | 333882 | 5.00% |
| 13 Feb 2023 | 10.40 | 10.41 | 11.00 | 10.40 | 166604 | -4.94% |
| 10 Feb 2023 | 10.94 | 11.16 | 11.67 | 10.67 | 142965 | -2.58% |
| 09 Feb 2023 | 11.23 | 11.15 | 11.50 | 10.61 | 377255 | 0.63% |
| 08 Feb 2023 | 11.16 | 11.22 | 11.24 | 10.71 | 331441 | 4.20% |
| 07 Feb 2023 | 10.71 | 10.40 | 10.71 | 10.40 | 294357 | 5.00% |
| 06 Feb 2023 | 10.20 | 9.70 | 10.23 | 9.35 | 334414 | 4.62% |
| 03 Feb 2023 | 9.75 | 9.67 | 10.40 | 9.43 | 252128 | -1.71% |
| 02 Feb 2023 | 9.92 | 10.47 | 10.49 | 9.77 | 335171 | -3.50% |
| 01 Feb 2023 | 10.28 | 10.30 | 10.30 | 9.32 | 486205 | 4.79% |
| 31 Jan 2023 | 9.81 | 9.81 | 9.81 | 9.75 | 159675 | 4.92% |
| 30 Jan 2023 | 9.35 | 9.35 | 9.35 | 9.32 | 329920 | 4.94% |
| 27 Jan 2023 | 8.91 | 8.91 | 8.91 | 8.90 | 200065 | 4.95% |
| 25 Jan 2023 | 8.49 | 7.92 | 8.74 | 7.92 | 1271238 | 1.92% |
| 24 Jan 2023 | 8.33 | 8.33 | 8.33 | 8.33 | 12905 | -4.91% |
| 23 Jan 2023 | 8.76 | 9.22 | 9.22 | 8.76 | 1529425 | -4.99% |
| 20 Jan 2023 | 9.22 | 10.02 | 10.02 | 9.08 | 1975633 | -3.46% |
| 19 Jan 2023 | 9.55 | 9.55 | 9.55 | 9.55 | 118471 | 4.95% |
| 18 Jan 2023 | 9.10 | 9.10 | 9.10 | 9.10 | 167432 | 4.96% |
| 17 Jan 2023 | 8.67 | 8.67 | 8.67 | 8.67 | 156448 | 4.96% |
| 16 Jan 2023 | 8.26 | 8.26 | 8.26 | 8.26 | 369805 | 4.96% |
| 13 Jan 2023 | 7.87 | 7.87 | 7.87 | 7.87 | 206857 | 4.93% |
| 12 Jan 2023 | 7.50 | 7.50 | 7.50 | 7.50 | 133883 | 4.90% |
| 11 Jan 2023 | 7.15 | 7.15 | 7.15 | 7.15 | 249922 | 4.99% |
| 10 Jan 2023 | 6.81 | 6.81 | 6.81 | 6.81 | 286897 | 4.93% |
| 09 Jan 2023 | 6.49 | 5.89 | 6.49 | 5.89 | 356717 | 4.85% |
| 06 Jan 2023 | 6.19 | 6.19 | 6.70 | 6.19 | 893266 | -4.92% |
| 05 Jan 2023 | 6.51 | 6.51 | 6.51 | 6.51 | 124826 | -4.96% |
| 04 Jan 2023 | 6.85 | 6.85 | 6.85 | 6.30 | 613606 | 4.90% |
| 03 Jan 2023 | 6.53 | 5.91 | 6.53 | 5.91 | 1240065 | 4.98% |
| 02 Jan 2023 | 6.22 | 6.25 | 6.25 | 6.22 | 52474 | -4.89% |
| 30 Dec 2022 | 6.54 | 6.54 | 6.54 | 6.54 | 15326 | -1.95% |
| 29 Dec 2022 | 6.67 | 6.67 | 6.67 | 6.67 | 4511 | -1.91% |
| 28 Dec 2022 | 6.80 | 6.80 | 6.80 | 6.80 | 5463 | -1.88% |
| 27 Dec 2022 | 6.93 | 6.93 | 6.93 | 6.93 | 4634 | -1.98% |
| 26 Dec 2022 | 7.07 | 7.07 | 7.07 | 7.07 | 7286 | -1.94% |
| 23 Dec 2022 | 7.21 | 7.21 | 7.21 | 7.21 | 1972 | -1.90% |
| 22 Dec 2022 | 7.35 | 7.35 | 7.35 | 7.35 | 1470 | -1.87% |
| 21 Dec 2022 | 7.49 | 7.49 | 7.49 | 7.49 | 107137 | -1.96% |
| 20 Dec 2022 | 7.64 | 7.64 | 7.64 | 7.64 | 10483 | -1.93% |
| 19 Dec 2022 | 7.79 | 7.79 | 8.09 | 7.79 | 541852 | -1.89% |
| 16 Dec 2022 | 7.94 | 7.94 | 7.94 | 7.94 | 48170 | -1.98% |
| 15 Dec 2022 | 8.10 | 8.10 | 8.10 | 8.10 | 4426 | -1.94% |
| 14 Dec 2022 | 8.26 | 8.26 | 8.26 | 8.26 | 2878 | -1.90% |
| 13 Dec 2022 | 8.42 | 8.42 | 8.42 | 8.42 | 15767 | -1.98% |
| 12 Dec 2022 | 8.59 | 8.59 | 8.59 | 8.59 | 8470 | -1.94% |
| 09 Dec 2022 | 8.76 | 8.76 | 8.76 | 8.76 | 5944 | -1.90% |
| 08 Dec 2022 | 8.93 | 8.93 | 8.93 | 8.93 | 5082 | -1.98% |
| 07 Dec 2022 | 9.11 | 9.11 | 9.11 | 9.11 | 2219 | -1.94% |
| 06 Dec 2022 | 9.29 | 9.29 | 9.29 | 9.29 | 6375 | -1.90% |
| 05 Dec 2022 | 9.47 | 9.47 | 9.47 | 9.47 | 2524 | -1.97% |
| 02 Dec 2022 | 9.66 | 9.66 | 9.66 | 9.66 | 7431 | -1.93% |
| 01 Dec 2022 | 9.85 | 9.85 | 9.85 | 9.85 | 3807 | -1.99% |
| 30 Nov 2022 | 10.05 | 10.05 | 10.05 | 10.05 | 320174 | -1.95% |
| 29 Nov 2022 | 10.25 | 10.25 | 10.25 | 10.25 | 4733 | -1.91% |
| 28 Nov 2022 | 10.45 | 10.45 | 10.45 | 10.45 | 5955 | -1.88% |
| 25 Nov 2022 | 10.65 | 10.65 | 10.65 | 10.65 | 200021 | -1.84% |
| 24 Nov 2022 | 10.85 | 10.85 | 10.85 | 10.85 | 241965 | -1.81% |
| 23 Nov 2022 | 11.05 | 11.05 | 11.05 | 11.05 | 3825 | -1.78% |
| 22 Nov 2022 | 11.25 | 11.25 | 11.25 | 11.25 | 8324 | -1.75% |
| 21 Nov 2022 | 11.45 | 11.75 | 11.85 | 11.45 | 1782232 | -1.72% |
| 18 Nov 2022 | 11.65 | 11.60 | 11.65 | 11.55 | 1047876 | 1.75% |
| 17 Nov 2022 | 11.45 | 11.35 | 11.45 | 11.35 | 742487 | 1.78% |
| 16 Nov 2022 | 11.25 | 11.25 | 11.25 | 11.20 | 709540 | 1.90% |
| 15 Nov 2022 | 11.04 | 11.01 | 11.04 | 11.00 | 59307 | 1.94% |
| 14 Nov 2022 | 10.83 | 10.82 | 10.84 | 10.80 | 55912 | 1.88% |
| 11 Nov 2022 | 10.63 | 10.50 | 10.64 | 10.40 | 82685 | 1.92% |
| 10 Nov 2022 | 10.43 | 10.43 | 10.43 | 10.41 | 41038 | 1.96% |
| 09 Nov 2022 | 10.23 | 10.16 | 10.23 | 10.13 | 32318 | 1.99% |
| 07 Nov 2022 | 10.03 | 10.03 | 10.05 | 10.00 | 42449 | 1.83% |
| 04 Nov 2022 | 9.85 | 9.85 | 9.86 | 9.84 | 16023 | 1.86% |
| 03 Nov 2022 | 9.67 | 9.66 | 9.67 | 9.66 | 9827 | 2.00% |
| 02 Nov 2022 | 9.48 | 9.47 | 9.48 | 9.45 | 21159 | 1.94% |
| 01 Nov 2022 | 9.30 | 9.30 | 9.30 | 8.94 | 42548 | 1.97% |
| 31 Oct 2022 | 9.12 | 8.77 | 9.12 | 8.77 | 121980 | 2.01% |
| 28 Oct 2022 | 8.94 | 8.94 | 8.95 | 8.94 | 27302 | -4.99% |
| 27 Oct 2022 | 9.41 | 9.87 | 10.20 | 9.41 | 88876 | -5.05% |
| 25 Oct 2022 | 9.91 | 9.39 | 10.37 | 9.39 | 186678 | 0.30% |
| 24 Oct 2022 | 9.88 | 9.88 | 10.40 | 9.88 | 35778 | -5.00% |
| 21 Oct 2022 | 10.40 | 9.50 | 10.40 | 9.41 | 405232 | 4.94% |
| 20 Oct 2022 | 9.91 | 9.91 | 9.91 | 9.91 | 742 | -4.99% |
| 19 Oct 2022 | 10.43 | 10.43 | 10.43 | 10.43 | 872 | -4.92% |
| 18 Oct 2022 | 10.97 | 10.97 | 10.97 | 10.97 | 3156 | -5.02% |
| 17 Oct 2022 | 11.55 | 11.55 | 11.55 | 11.55 | 83973 | -4.94% |
| 14 Oct 2022 | 12.15 | 12.15 | 12.15 | 12.15 | 1279 | -5.00% |
| 13 Oct 2022 | 12.79 | 12.79 | 12.79 | 12.79 | 962 | -4.98% |
| 12 Oct 2022 | 13.46 | 13.46 | 13.46 | 13.46 | 1336 | -4.94% |
| 11 Oct 2022 | 14.16 | 14.16 | 14.16 | 14.16 | 884 | -5.03% |
| 10 Oct 2022 | 14.91 | 14.91 | 14.91 | 14.91 | 1530 | -4.97% |
| 07 Oct 2022 | 15.69 | 15.69 | 15.69 | 15.69 | 961 | -4.97% |
| 06 Oct 2022 | 16.51 | 16.51 | 16.51 | 16.51 | 1954 | -5.01% |
| 04 Oct 2022 | 17.38 | 17.38 | 17.38 | 17.38 | 1600 | -4.98% |
| 03 Oct 2022 | 18.29 | 18.29 | 18.29 | 18.29 | 8466 | -4.99% |
| 30 Sep 2022 | 19.25 | 19.25 | 19.25 | 19.25 | 18449 | -4.99% |
| 29 Sep 2022 | 20.26 | 20.20 | 20.26 | 20.20 | 364598 | 4.97% |
| 28 Sep 2022 | 19.30 | 19.23 | 19.30 | 19.23 | 275510 | 5.01% |
| 27 Sep 2022 | 18.38 | 18.27 | 18.38 | 18.27 | 210105 | 4.97% |
| 26 Sep 2022 | 17.51 | 17.41 | 17.51 | 17.41 | 226643 | 4.98% |
| 23 Sep 2022 | 16.68 | 16.61 | 16.68 | 16.61 | 271500 | 4.97% |
| 22 Sep 2022 | 15.89 | 15.80 | 15.89 | 15.79 | 211297 | 5.02% |
| 21 Sep 2022 | 15.13 | 15.00 | 15.13 | 15.00 | 168141 | 5.00% |
| 20 Sep 2022 | 14.41 | 14.41 | 14.41 | 14.40 | 138826 | 4.95% |
| 19 Sep 2022 | 13.73 | 13.72 | 13.73 | 13.34 | 48467 | 4.97% |
| 16 Sep 2022 | 13.08 | 13.10 | 13.10 | 12.53 | 65197 | 4.64% |
| 15 Sep 2022 | 12.50 | 11.90 | 12.50 | 11.31 | 329914 | 5.04% |
| 14 Sep 2022 | 11.90 | 11.86 | 12.10 | 11.03 | 70073 | 3.21% |
| 13 Sep 2022 | 11.53 | 11.28 | 11.53 | 10.98 | 124317 | 5.01% |
| 12 Sep 2022 | 10.98 | 10.98 | 10.98 | 10.68 | 88900 | 4.97% |
| 09 Sep 2022 | 10.46 | 10.35 | 10.46 | 9.97 | 140537 | 4.91% |
| 08 Sep 2022 | 9.97 | 9.97 | 9.97 | 9.97 | 23725 | 4.95% |
| 07 Sep 2022 | 9.50 | 9.19 | 9.50 | 8.60 | 77119 | 4.97% |
| 06 Sep 2022 | 9.05 | 8.99 | 9.05 | 8.60 | 49963 | 4.99% |
| 05 Sep 2022 | 8.62 | 8.56 | 8.62 | 8.46 | 215281 | 4.99% |
| 02 Sep 2022 | 8.21 | 8.21 | 8.21 | 7.98 | 113185 | 4.99% |
| 01 Sep 2022 | 7.82 | 7.19 | 7.82 | 7.19 | 41884 | 4.97% |
| 30 Aug 2022 | 7.45 | 7.38 | 7.48 | 6.77 | 141902 | 4.63% |
| 29 Aug 2022 | 7.12 | 6.51 | 7.19 | 6.51 | 211748 | 3.94% |
| 26 Aug 2022 | 6.85 | 6.85 | 6.85 | 6.85 | 721412 | 4.90% |
| 25 Aug 2022 | 6.53 | 6.53 | 6.53 | 6.53 | 8618 | 4.98% |
| 24 Aug 2022 | 6.22 | 6.22 | 6.22 | 6.22 | 25065 | 5.07% |
| 23 Aug 2022 | 5.92 | 5.92 | 5.92 | 5.92 | 36230 | 4.96% |
| 22 Aug 2022 | 5.64 | 5.11 | 5.64 | 5.11 | 265764 | 4.83% |
| 19 Aug 2022 | 5.38 | 5.38 | 5.38 | 4.87 | 235891 | 5.08% |
| 18 Aug 2022 | 5.12 | 5.12 | 5.12 | 5.12 | 11171 | 4.92% |
| 17 Aug 2022 | 4.88 | 4.88 | 4.88 | 4.88 | 4558 | 4.95% |
| 16 Aug 2022 | 4.65 | 4.65 | 4.65 | 4.65 | 10155 | 4.97% |
| 12 Aug 2022 | 4.43 | 4.43 | 4.43 | 4.43 | 16869 | 4.98% |
| 11 Aug 2022 | 4.22 | 4.22 | 4.22 | 4.22 | 14696 | 4.98% |
| 10 Aug 2022 | 4.02 | 4.02 | 4.02 | 4.02 | 13745 | 4.96% |
| 08 Aug 2022 | 3.83 | 3.83 | 3.83 | 3.83 | 93516 | 4.93% |
| 05 Aug 2022 | 3.65 | 3.65 | 3.65 | 3.65 | 12436 | 4.89% |
| 04 Aug 2022 | 3.48 | 3.48 | 3.48 | 3.48 | 9687 | 4.82% |
| 03 Aug 2022 | 3.32 | 3.32 | 3.32 | 3.32 | 14794 | 5.06% |
| 02 Aug 2022 | 3.16 | 3.16 | 3.16 | 3.16 | 8490 | 4.98% |
| 01 Aug 2022 | 3.01 | 3.01 | 3.01 | 3.01 | 21400 | 4.88% |
| 29 Jul 2022 | 2.87 | 2.87 | 2.87 | 2.87 | 21308 | 5.13% |
| 28 Jul 2022 | 2.73 | 2.73 | 2.73 | 2.47 | 774663 | 5.00% |
| 27 Jul 2022 | 2.60 | 2.60 | 2.60 | 2.60 | 21038 | 9.70% |
| 26 Jul 2022 | 2.37 | 2.37 | 2.37 | 2.37 | 14101 | 10.23% |
| 25 Jul 2022 | 2.15 | 2.15 | 2.15 | 2.15 | 65561 | 9.69% |
| 22 Jul 2022 | 1.96 | 1.96 | 1.96 | 1.77 | 275908 | 5.38% |
| 21 Jul 2022 | 1.86 | 1.86 | 1.86 | 1.86 | 10550 | 4.49% |
| 20 Jul 2022 | 1.78 | 1.78 | 1.78 | 1.78 | 2893 | 5.33% |
| 19 Jul 2022 | 1.69 | 1.69 | 1.69 | 1.69 | 2602 | 4.97% |
| 18 Jul 2022 | 1.61 | 1.61 | 1.61 | 1.61 | 6455 | 4.55% |
| 15 Jul 2022 | 1.54 | 1.54 | 1.54 | 1.54 | 18802 | 5.48% |
| 14 Jul 2022 | 1.46 | 1.46 | 1.46 | 1.46 | 6202 | 5.04% |
| 13 Jul 2022 | 1.39 | 1.39 | 1.39 | 1.39 | 2130 | 4.51% |
| 12 Jul 2022 | 1.33 | 1.33 | 1.33 | 1.33 | 81283 | 5.56% |
