Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 838.70 | 815.00 | 840.00 | 802.70 | 8494 | 4.32% |
| 18 Dec 2025 | 803.95 | 808.00 | 841.00 | 768.40 | 21387 | -0.60% |
| 17 Dec 2025 | 808.80 | 855.00 | 879.90 | 808.80 | 14247 | -5.00% |
| 16 Dec 2025 | 851.35 | 858.00 | 860.00 | 813.50 | 16262 | 3.54% |
| 15 Dec 2025 | 822.25 | 814.10 | 826.00 | 742.00 | 12694 | 2.65% |
| 12 Dec 2025 | 801.05 | 771.50 | 819.00 | 770.00 | 13995 | 4.62% |
| 11 Dec 2025 | 765.65 | 754.00 | 780.00 | 726.00 | 12519 | 2.04% |
| 10 Dec 2025 | 750.35 | 714.90 | 773.15 | 690.00 | 23520 | 6.75% |
| 09 Dec 2025 | 702.90 | 656.00 | 702.95 | 620.55 | 28258 | 9.99% |
| 08 Dec 2025 | 639.05 | 650.80 | 680.00 | 632.30 | 11800 | -2.92% |
| 05 Dec 2025 | 658.25 | 678.25 | 685.00 | 655.00 | 1514 | -2.95% |
| 04 Dec 2025 | 678.25 | 692.00 | 699.80 | 671.00 | 1429 | -1.57% |
| 03 Dec 2025 | 689.10 | 668.10 | 709.90 | 657.70 | 7685 | 1.25% |
| 02 Dec 2025 | 680.60 | 700.00 | 700.00 | 665.95 | 9883 | -2.90% |
| 01 Dec 2025 | 700.95 | 686.00 | 719.80 | 678.00 | 6210 | -1.41% |
| 28 Nov 2025 | 711.00 | 699.40 | 728.15 | 681.00 | 21736 | 2.52% |
| 27 Nov 2025 | 693.50 | 660.00 | 694.35 | 660.00 | 21769 | 4.87% |
| 26 Nov 2025 | 661.30 | 701.95 | 706.00 | 661.30 | 35829 | -5.00% |
| 25 Nov 2025 | 696.10 | 729.50 | 729.50 | 696.10 | 11894 | -5.00% |
| 24 Nov 2025 | 732.70 | 795.00 | 795.00 | 732.70 | 10390 | -5.00% |
| 21 Nov 2025 | 771.25 | 797.80 | 797.80 | 758.00 | 2969 | -1.65% |
| 20 Nov 2025 | 784.15 | 757.05 | 799.90 | 750.05 | 8056 | 2.54% |
| 19 Nov 2025 | 764.70 | 794.00 | 808.40 | 757.05 | 4302 | -1.04% |
| 18 Nov 2025 | 772.70 | 758.75 | 800.00 | 740.00 | 9062 | 0.82% |
| 17 Nov 2025 | 766.45 | 770.00 | 796.00 | 733.65 | 18806 | -0.75% |
| 14 Nov 2025 | 772.25 | 790.00 | 790.00 | 772.25 | 5381 | -2.00% |
| 13 Nov 2025 | 788.00 | 794.00 | 794.00 | 785.00 | 2250 | 1.03% |
| 12 Nov 2025 | 780.00 | 768.00 | 782.00 | 768.00 | 3431 | 1.68% |
| 11 Nov 2025 | 767.10 | 763.00 | 770.95 | 763.00 | 1686 | 0.80% |
| 10 Nov 2025 | 761.00 | 762.00 | 762.00 | 761.00 | 4990 | -1.57% |
| 07 Nov 2025 | 773.15 | 773.15 | 773.15 | 773.15 | 3315 | -2.00% |
| 06 Nov 2025 | 788.90 | 810.00 | 810.00 | 788.90 | 6985 | -2.00% |
| 04 Nov 2025 | 805.00 | 795.40 | 811.30 | 795.40 | 3359 | 1.21% |
| 03 Nov 2025 | 795.40 | 764.30 | 795.40 | 764.30 | 8085 | 1.99% |
| 31 Oct 2025 | 779.85 | 796.00 | 796.00 | 779.85 | 6484 | -2.00% |
| 30 Oct 2025 | 795.75 | 795.75 | 795.75 | 788.90 | 16747 | 2.00% |
| 29 Oct 2025 | 780.15 | 780.15 | 780.15 | 780.15 | 10757 | 1.99% |
| 28 Oct 2025 | 764.90 | 774.00 | 780.00 | 764.90 | 4832 | -1.18% |
| 27 Oct 2025 | 774.00 | 781.75 | 781.75 | 773.00 | 4201 | -0.99% |
| 24 Oct 2025 | 781.75 | 781.75 | 781.75 | 781.75 | 709 | -2.00% |
| 23 Oct 2025 | 797.70 | 797.70 | 797.70 | 797.70 | 3806 | -2.00% |
| 21 Oct 2025 | 813.95 | 813.95 | 813.95 | 813.95 | 1355 | 1.93% |
| 20 Oct 2025 | 798.50 | 798.50 | 798.60 | 798.50 | 6024 | 1.98% |
| 17 Oct 2025 | 783.00 | 784.00 | 784.35 | 783.00 | 9326 | 1.82% |
| 16 Oct 2025 | 769.00 | 769.50 | 769.50 | 765.00 | 5570 | 1.93% |
| 15 Oct 2025 | 754.45 | 754.45 | 754.45 | 754.45 | 5625 | 1.99% |
| 14 Oct 2025 | 739.70 | 739.70 | 739.70 | 739.70 | 8106 | 2.00% |
| 13 Oct 2025 | 725.20 | 725.20 | 725.20 | 725.20 | 8467 | -2.00% |
| 10 Oct 2025 | 740.00 | 758.15 | 760.00 | 740.00 | 6966 | -1.91% |
| 09 Oct 2025 | 754.40 | 754.40 | 754.40 | 754.40 | 6813 | -2.00% |
| 08 Oct 2025 | 769.77 | 769.77 | 769.77 | 769.77 | 1389 | -2.00% |
| 07 Oct 2025 | 785.47 | 813.34 | 813.64 | 766.67 | 22838 | 1.36% |
| 06 Oct 2025 | 774.90 | 774.90 | 774.90 | 738.04 | 12714 | 5.00% |
| 03 Oct 2025 | 738.00 | 733.34 | 738.00 | 711.17 | 12901 | 5.00% |
| 01 Oct 2025 | 702.87 | 654.74 | 702.87 | 654.74 | 9548 | 5.00% |
| 30 Sep 2025 | 669.40 | 657.47 | 678.57 | 640.24 | 24764 | 3.58% |
| 29 Sep 2025 | 646.27 | 649.90 | 664.40 | 640.10 | 13444 | -1.61% |
| 26 Sep 2025 | 656.87 | 643.24 | 660.00 | 616.70 | 12108 | 1.60% |
| 25 Sep 2025 | 646.54 | 666.67 | 670.00 | 633.37 | 3273 | -2.80% |
| 24 Sep 2025 | 665.17 | 672.00 | 674.67 | 663.34 | 5608 | -0.98% |
| 23 Sep 2025 | 671.77 | 667.80 | 686.60 | 666.67 | 6413 | -0.10% |
| 22 Sep 2025 | 672.47 | 654.00 | 679.34 | 649.34 | 21804 | 2.82% |
| 19 Sep 2025 | 654.00 | 644.14 | 662.00 | 634.74 | 10080 | 1.44% |
| 18 Sep 2025 | 644.70 | 656.47 | 656.67 | 640.77 | 4823 | -0.15% |
| 17 Sep 2025 | 645.67 | 618.64 | 649.27 | 618.64 | 13601 | 4.37% |
| 16 Sep 2025 | 618.64 | 613.47 | 624.00 | 606.74 | 4868 | 0.84% |
| 15 Sep 2025 | 613.47 | 599.94 | 622.00 | 599.94 | 8848 | 3.34% |
| 12 Sep 2025 | 593.67 | 601.07 | 605.64 | 588.27 | 2014 | -1.23% |
| 11 Sep 2025 | 601.07 | 606.50 | 606.50 | 593.34 | 1738 | 0.43% |
| 10 Sep 2025 | 598.50 | 618.00 | 618.00 | 595.60 | 11000 | -3.23% |
| 09 Sep 2025 | 618.50 | 620.00 | 628.80 | 606.20 | 5442 | -0.70% |
| 08 Sep 2025 | 622.87 | 624.00 | 636.07 | 586.67 | 4015 | 1.71% |
| 05 Sep 2025 | 612.40 | 592.34 | 613.07 | 555.34 | 19467 | 4.88% |
| 04 Sep 2025 | 583.90 | 602.17 | 613.34 | 583.00 | 17391 | -4.85% |
| 03 Sep 2025 | 613.67 | 628.17 | 630.57 | 599.34 | 13398 | -2.31% |
| 02 Sep 2025 | 628.17 | 616.67 | 639.00 | 612.34 | 6372 | -0.82% |
| 01 Sep 2025 | 633.37 | 666.70 | 666.70 | 633.37 | 11326 | -5.00% |
| 29 Aug 2025 | 666.70 | 667.30 | 667.30 | 653.40 | 15592 | 4.90% |
| 28 Aug 2025 | 635.54 | 593.34 | 635.54 | 589.34 | 16108 | 5.00% |
| 26 Aug 2025 | 605.30 | 608.00 | 633.34 | 590.34 | 9435 | -2.59% |
| 25 Aug 2025 | 621.40 | 630.80 | 645.34 | 612.57 | 9242 | -1.49% |
| 22 Aug 2025 | 630.80 | 645.34 | 656.47 | 622.00 | 2277 | -3.44% |
| 21 Aug 2025 | 653.27 | 640.67 | 654.34 | 606.67 | 7970 | 4.83% |
| 20 Aug 2025 | 623.20 | 620.00 | 656.67 | 615.37 | 7179 | -2.55% |
| 19 Aug 2025 | 639.54 | 643.34 | 663.34 | 637.20 | 10674 | -4.65% |
| 18 Aug 2025 | 670.74 | 680.87 | 680.87 | 629.34 | 80574 | 3.43% |
| 14 Aug 2025 | 648.47 | 648.47 | 648.47 | 648.47 | 10854 | 5.00% |
| 13 Aug 2025 | 617.60 | 617.60 | 617.60 | 617.60 | 5246 | 5.00% |
| 12 Aug 2025 | 588.20 | 557.40 | 588.20 | 532.20 | 9939 | 5.00% |
| 11 Aug 2025 | 560.20 | 552.67 | 576.67 | 535.30 | 4362 | -0.58% |
| 08 Aug 2025 | 563.47 | 580.00 | 580.00 | 563.47 | 3469 | -1.99% |
| 07 Aug 2025 | 574.94 | 574.94 | 575.34 | 574.94 | 1330 | -2.00% |
| 06 Aug 2025 | 586.67 | 580.44 | 586.67 | 580.44 | 4974 | -0.95% |
| 05 Aug 2025 | 592.27 | 602.64 | 602.64 | 592.27 | 426 | -2.00% |
| 04 Aug 2025 | 604.34 | 608.00 | 608.00 | 604.34 | 500 | -2.00% |
| 01 Aug 2025 | 616.67 | 618.67 | 619.00 | 616.67 | 1906 | -0.21% |
| 31 Jul 2025 | 617.94 | 608.00 | 617.94 | 608.00 | 5941 | 1.99% |
| 30 Jul 2025 | 605.87 | 596.97 | 605.87 | 596.97 | 3179 | 2.00% |
| 29 Jul 2025 | 594.00 | 593.34 | 594.00 | 582.20 | 1176 | -0.01% |
| 28 Jul 2025 | 594.07 | 612.57 | 612.57 | 592.47 | 1282 | -1.73% |
| 25 Jul 2025 | 604.54 | 586.80 | 605.80 | 586.07 | 3087 | 1.09% |
| 24 Jul 2025 | 598.00 | 587.34 | 598.00 | 587.34 | 3162 | 1.93% |
| 23 Jul 2025 | 586.67 | 583.40 | 592.47 | 583.40 | 3968 | 0.57% |
| 22 Jul 2025 | 583.34 | 586.67 | 588.00 | 572.70 | 6601 | 0.00% |
| 21 Jul 2025 | 583.34 | 583.34 | 593.34 | 583.34 | 2398 | 0.00% |
| 18 Jul 2025 | 583.34 | 583.34 | 586.67 | 583.34 | 6073 | -0.57% |
| 17 Jul 2025 | 586.67 | 593.34 | 593.34 | 586.67 | 1077 | -1.86% |
| 16 Jul 2025 | 597.80 | 620.00 | 620.00 | 597.80 | 1135 | -2.00% |
| 15 Jul 2025 | 610.00 | 611.27 | 611.27 | 597.34 | 1111 | 1.65% |
| 14 Jul 2025 | 600.10 | 600.10 | 600.10 | 600.10 | 6666 | 2.00% |
| 11 Jul 2025 | 588.34 | 588.34 | 588.34 | 576.84 | 3480 | 0.00% |
| 10 Jul 2025 | 588.34 | 611.67 | 611.67 | 588.34 | 5134 | -1.94% |
| 09 Jul 2025 | 600.00 | 608.34 | 609.94 | 600.00 | 19488 | 0.33% |
| 08 Jul 2025 | 598.00 | 596.00 | 598.00 | 588.67 | 17485 | 1.93% |
| 07 Jul 2025 | 586.67 | 579.44 | 586.67 | 579.44 | 4306 | -0.77% |
| 04 Jul 2025 | 591.24 | 565.40 | 593.67 | 538.10 | 17542 | 4.57% |
| 03 Jul 2025 | 565.40 | 543.74 | 570.90 | 520.67 | 10140 | 3.98% |
| 02 Jul 2025 | 543.74 | 564.27 | 578.97 | 534.84 | 12471 | -1.39% |
| 01 Jul 2025 | 551.40 | 551.40 | 551.40 | 536.70 | 19707 | 4.99% |
| 30 Jun 2025 | 525.17 | 511.34 | 525.17 | 500.00 | 18301 | 5.00% |
| 27 Jun 2025 | 500.17 | 488.84 | 500.17 | 471.54 | 13270 | 5.00% |
| 26 Jun 2025 | 476.37 | 474.04 | 490.67 | 468.07 | 2086 | 0.49% |
| 25 Jun 2025 | 474.04 | 487.50 | 500.00 | 468.20 | 21353 | -2.28% |
| 24 Jun 2025 | 485.10 | 485.10 | 485.10 | 484.67 | 12248 | 5.00% |
| 23 Jun 2025 | 462.00 | 453.37 | 462.00 | 440.00 | 7650 | 5.00% |
| 20 Jun 2025 | 440.00 | 453.80 | 453.80 | 440.00 | 3338 | -1.12% |
| 19 Jun 2025 | 444.97 | 454.04 | 454.04 | 444.97 | 5048 | -2.00% |
| 18 Jun 2025 | 454.04 | 466.40 | 466.40 | 454.04 | 4408 | -1.99% |
| 17 Jun 2025 | 463.27 | 456.67 | 466.47 | 456.67 | 4316 | 1.19% |
| 16 Jun 2025 | 457.80 | 450.00 | 457.80 | 450.00 | 4380 | 2.00% |
| 13 Jun 2025 | 448.84 | 437.84 | 448.84 | 433.34 | 4390 | 2.00% |
| 12 Jun 2025 | 440.04 | 440.00 | 440.04 | 439.80 | 5837 | -1.95% |
| 11 Jun 2025 | 448.77 | 449.40 | 449.40 | 448.77 | 2155 | -1.99% |
| 10 Jun 2025 | 457.90 | 456.67 | 464.64 | 456.67 | 1937 | 0.34% |
| 09 Jun 2025 | 456.37 | 456.37 | 456.37 | 456.37 | 1703 | 2.00% |
| 06 Jun 2025 | 447.44 | 456.67 | 456.67 | 446.67 | 2828 | -1.63% |
| 05 Jun 2025 | 454.84 | 454.84 | 454.87 | 454.84 | 4199 | -2.00% |
| 04 Jun 2025 | 464.10 | 483.04 | 483.04 | 464.10 | 9781 | -2.00% |
| 03 Jun 2025 | 473.57 | 473.57 | 473.57 | 472.67 | 28634 | 2.00% |
| 02 Jun 2025 | 464.30 | 464.30 | 464.30 | 464.30 | 3966 | 2.00% |
| 30 May 2025 | 455.20 | 455.20 | 455.20 | 455.20 | 6413 | 1.99% |
| 29 May 2025 | 446.30 | 446.30 | 446.30 | 446.30 | 2705 | 2.00% |
| 28 May 2025 | 437.57 | 437.27 | 437.57 | 437.27 | 2380 | 2.00% |
| 27 May 2025 | 429.00 | 429.00 | 429.00 | 429.00 | 11436 | -2.00% |
| 26 May 2025 | 437.74 | 446.67 | 446.67 | 437.74 | 3196 | -2.00% |
| 23 May 2025 | 446.67 | 446.67 | 446.67 | 446.00 | 7371 | 0.00% |
| 22 May 2025 | 446.67 | 446.67 | 446.67 | 431.34 | 9030 | 1.62% |
| 21 May 2025 | 439.54 | 439.54 | 439.54 | 439.54 | 11351 | 2.00% |
| 20 May 2025 | 430.94 | 430.94 | 430.94 | 430.94 | 21122 | 2.00% |
| 19 May 2025 | 422.50 | 422.50 | 422.50 | 422.50 | 8871 | 1.99% |
| 16 May 2025 | 414.24 | 414.24 | 414.24 | 413.34 | 13258 | 1.99% |
| 15 May 2025 | 406.14 | 392.00 | 406.14 | 392.00 | 9536 | 1.99% |
| 14 May 2025 | 398.20 | 398.67 | 407.94 | 383.40 | 10484 | -0.44% |
| 13 May 2025 | 399.97 | 392.87 | 412.50 | 382.00 | 11146 | 1.81% |
| 12 May 2025 | 392.87 | 383.34 | 392.94 | 375.67 | 12109 | 4.98% |
| 09 May 2025 | 374.24 | 379.20 | 379.20 | 362.37 | 3527 | -1.04% |
| 08 May 2025 | 378.17 | 376.34 | 381.37 | 363.34 | 10092 | 4.11% |
| 07 May 2025 | 363.24 | 343.67 | 363.37 | 334.00 | 6626 | 4.96% |
| 06 May 2025 | 346.07 | 362.70 | 370.00 | 344.74 | 11186 | -4.59% |
| 05 May 2025 | 362.70 | 373.34 | 379.34 | 362.00 | 3917 | -2.31% |
| 02 May 2025 | 371.27 | 384.60 | 384.60 | 364.20 | 7648 | -2.28% |
| 30 Apr 2025 | 379.94 | 388.00 | 397.34 | 378.74 | 6002 | -4.22% |
| 29 Apr 2025 | 396.67 | 393.34 | 401.34 | 384.80 | 10351 | 1.03% |
| 28 Apr 2025 | 392.64 | 384.34 | 404.04 | 370.87 | 10596 | 2.04% |
| 25 Apr 2025 | 384.80 | 383.34 | 390.00 | 374.57 | 10987 | -2.40% |
| 24 Apr 2025 | 394.27 | 390.00 | 404.64 | 381.34 | 2210 | 0.50% |
| 23 Apr 2025 | 392.30 | 411.34 | 414.67 | 388.17 | 5669 | -3.12% |
| 22 Apr 2025 | 404.94 | 382.20 | 416.67 | 382.20 | 17460 | 1.67% |
| 21 Apr 2025 | 398.30 | 406.64 | 406.64 | 377.60 | 26291 | 0.21% |
| 17 Apr 2025 | 397.47 | 397.47 | 397.47 | 386.67 | 95202 | 4.99% |
| 16 Apr 2025 | 378.57 | 378.57 | 378.57 | 378.57 | 7552 | 4.99% |
| 15 Apr 2025 | 360.57 | 360.57 | 360.57 | 360.57 | 8269 | 5.00% |
| 11 Apr 2025 | 343.40 | 333.80 | 343.57 | 320.67 | 13019 | 4.94% |
| 09 Apr 2025 | 327.23 | 312.00 | 328.00 | 302.07 | 11389 | 4.21% |
| 08 Apr 2025 | 314.00 | 324.67 | 327.40 | 310.00 | 14405 | 0.70% |
| 07 Apr 2025 | 311.83 | 311.83 | 311.83 | 311.83 | 4282 | -5.00% |
| 04 Apr 2025 | 328.23 | 309.23 | 328.30 | 301.37 | 49659 | 9.97% |
| 03 Apr 2025 | 298.47 | 273.33 | 298.47 | 266.00 | 32347 | 10.00% |
| 02 Apr 2025 | 271.33 | 267.00 | 278.60 | 266.67 | 7684 | 0.22% |
| 01 Apr 2025 | 270.73 | 285.33 | 285.33 | 260.40 | 13294 | 3.97% |
| 28 Mar 2025 | 260.40 | 254.97 | 273.17 | 254.97 | 13556 | 2.20% |
| 27 Mar 2025 | 254.80 | 258.00 | 268.00 | 254.67 | 22404 | -3.22% |
| 26 Mar 2025 | 263.27 | 269.27 | 276.67 | 258.67 | 26799 | 1.96% |
| 25 Mar 2025 | 258.20 | 268.67 | 276.67 | 253.43 | 15163 | -6.36% |
| 24 Mar 2025 | 275.73 | 265.80 | 282.67 | 264.33 | 32829 | 7.20% |
| 21 Mar 2025 | 257.20 | 240.60 | 259.27 | 236.67 | 12065 | 6.59% |
| 20 Mar 2025 | 241.30 | 232.00 | 243.33 | 230.00 | 13809 | 7.07% |
| 19 Mar 2025 | 225.37 | 234.67 | 236.67 | 223.33 | 26470 | -0.40% |
| 18 Mar 2025 | 226.27 | 233.33 | 238.27 | 223.53 | 28923 | -2.52% |
| 17 Mar 2025 | 232.13 | 232.70 | 238.67 | 226.67 | 14585 | 0.75% |
| 13 Mar 2025 | 230.40 | 236.67 | 246.63 | 228.67 | 14011 | -0.52% |
| 12 Mar 2025 | 231.60 | 231.03 | 239.97 | 226.67 | 5812 | -0.20% |
| 11 Mar 2025 | 232.07 | 214.70 | 239.33 | 214.70 | 8444 | 2.22% |
| 10 Mar 2025 | 227.03 | 238.47 | 244.93 | 223.50 | 10241 | -4.82% |
| 07 Mar 2025 | 238.53 | 242.30 | 246.67 | 232.67 | 9927 | -1.56% |
| 06 Mar 2025 | 242.30 | 244.63 | 246.50 | 236.67 | 8610 | 5.06% |
| 05 Mar 2025 | 230.63 | 240.00 | 246.53 | 225.47 | 16186 | -3.68% |
| 04 Mar 2025 | 239.43 | 224.20 | 242.40 | 224.20 | 31242 | 5.15% |
| 03 Mar 2025 | 227.70 | 234.63 | 240.00 | 216.67 | 21283 | 1.41% |
| 28 Feb 2025 | 224.53 | 222.67 | 234.00 | 214.93 | 10564 | -0.75% |
| 27 Feb 2025 | 226.23 | 245.63 | 245.63 | 216.67 | 30026 | -3.58% |
| 25 Feb 2025 | 234.63 | 240.03 | 249.30 | 228.07 | 47275 | -3.88% |
| 24 Feb 2025 | 244.10 | 261.57 | 266.00 | 241.73 | 16454 | -6.68% |
| 21 Feb 2025 | 261.57 | 250.67 | 266.53 | 250.67 | 17753 | 2.10% |
| 20 Feb 2025 | 256.20 | 249.10 | 263.33 | 233.33 | 28010 | 6.65% |
| 19 Feb 2025 | 240.23 | 246.80 | 256.53 | 233.70 | 34029 | -3.80% |
| 18 Feb 2025 | 249.73 | 258.60 | 270.00 | 240.67 | 40729 | -2.46% |
| 17 Feb 2025 | 256.03 | 293.33 | 293.33 | 235.37 | 77883 | -8.50% |
| 14 Feb 2025 | 279.80 | 298.67 | 307.33 | 269.40 | 11157 | -2.78% |
| 13 Feb 2025 | 287.80 | 254.67 | 300.00 | 254.67 | 22966 | 6.46% |
| 12 Feb 2025 | 270.33 | 330.00 | 330.00 | 256.67 | 68870 | -15.43% |
| 11 Feb 2025 | 319.67 | 350.67 | 360.00 | 306.00 | 28929 | -10.99% |
| 10 Feb 2025 | 359.14 | 378.00 | 378.00 | 351.67 | 1510 | -3.66% |
| 07 Feb 2025 | 372.80 | 379.87 | 383.34 | 367.40 | 1738 | -0.95% |
| 06 Feb 2025 | 376.37 | 378.00 | 380.00 | 372.94 | 2237 | 2.29% |
| 05 Feb 2025 | 367.94 | 358.00 | 378.54 | 348.20 | 14169 | 2.81% |
| 04 Feb 2025 | 357.87 | 360.00 | 372.54 | 354.00 | 3978 | -0.56% |
| 03 Feb 2025 | 359.87 | 378.04 | 378.04 | 356.60 | 3914 | -4.81% |
| 01 Feb 2025 | 378.04 | 410.00 | 410.00 | 375.20 | 2763 | -3.31% |
| 31 Jan 2025 | 390.97 | 374.67 | 393.20 | 366.67 | 2220 | 4.91% |
| 30 Jan 2025 | 372.67 | 374.74 | 388.67 | 362.40 | 2797 | -0.55% |
| 29 Jan 2025 | 374.74 | 387.67 | 397.97 | 353.40 | 7460 | -3.07% |
| 28 Jan 2025 | 386.60 | 359.34 | 398.00 | 348.34 | 14468 | 6.13% |
| 27 Jan 2025 | 364.27 | 404.24 | 404.24 | 357.34 | 16005 | -8.08% |
| 24 Jan 2025 | 396.30 | 425.10 | 425.10 | 393.34 | 12367 | -6.77% |
| 23 Jan 2025 | 425.10 | 416.67 | 433.34 | 396.84 | 7005 | 2.40% |
| 22 Jan 2025 | 415.14 | 426.30 | 446.67 | 406.64 | 18819 | -0.03% |
| 21 Jan 2025 | 415.27 | 428.20 | 433.37 | 412.67 | 6083 | -3.02% |
| 20 Jan 2025 | 428.20 | 413.34 | 439.94 | 413.34 | 27669 | 5.57% |
| 17 Jan 2025 | 405.60 | 392.00 | 413.34 | 387.34 | 14881 | 5.23% |
| 16 Jan 2025 | 385.44 | 392.00 | 398.00 | 380.67 | 6723 | -1.66% |
| 15 Jan 2025 | 391.94 | 395.34 | 406.00 | 386.87 | 7430 | 1.26% |
| 14 Jan 2025 | 387.07 | 399.34 | 402.60 | 370.10 | 21469 | -1.08% |
| 13 Jan 2025 | 391.30 | 406.67 | 410.00 | 384.80 | 25415 | 1.70% |
| 10 Jan 2025 | 384.77 | 366.60 | 426.67 | 356.70 | 79958 | 5.87% |
| 09 Jan 2025 | 363.44 | 363.34 | 371.84 | 361.34 | 3272 | 1.61% |
| 08 Jan 2025 | 357.67 | 376.67 | 376.67 | 349.27 | 12266 | -3.97% |
| 07 Jan 2025 | 372.44 | 389.60 | 389.60 | 366.67 | 9362 | 0.23% |
| 06 Jan 2025 | 371.60 | 403.14 | 403.14 | 363.34 | 21267 | -6.27% |
| 03 Jan 2025 | 396.47 | 412.67 | 416.27 | 393.67 | 4476 | -0.69% |
| 02 Jan 2025 | 399.24 | 391.47 | 416.27 | 376.34 | 24505 | 4.45% |
| 01 Jan 2025 | 382.24 | 371.34 | 384.67 | 365.27 | 11877 | 3.91% |
| 31 Dec 2024 | 367.84 | 361.87 | 373.34 | 361.87 | 17453 | 0.63% |
| 30 Dec 2024 | 365.54 | 382.00 | 382.00 | 354.87 | 8693 | -2.65% |
| 27 Dec 2024 | 375.50 | 368.00 | 376.67 | 365.40 | 14314 | 3.03% |
| 26 Dec 2024 | 364.44 | 358.34 | 369.34 | 354.50 | 8489 | 3.42% |
| 24 Dec 2024 | 352.40 | 344.67 | 356.67 | 343.34 | 12393 | 4.04% |
| 23 Dec 2024 | 338.70 | 356.67 | 356.67 | 336.67 | 20835 | -2.92% |
| 20 Dec 2024 | 348.90 | 359.67 | 360.00 | 342.67 | 7334 | -1.34% |
| 19 Dec 2024 | 353.64 | 348.00 | 366.67 | 347.34 | 7836 | 0.91% |
| 18 Dec 2024 | 350.44 | 348.60 | 356.50 | 346.34 | 4001 | 0.73% |
| 17 Dec 2024 | 347.90 | 365.34 | 372.07 | 346.17 | 14869 | -3.69% |
| 16 Dec 2024 | 361.24 | 361.34 | 376.67 | 354.07 | 13740 | 0.91% |
| 13 Dec 2024 | 357.97 | 364.04 | 371.00 | 350.80 | 4571 | -2.39% |
| 12 Dec 2024 | 366.74 | 361.74 | 376.00 | 354.07 | 4638 | 0.33% |
| 11 Dec 2024 | 365.54 | 370.37 | 379.87 | 354.84 | 4750 | 0.78% |
| 10 Dec 2024 | 362.70 | 368.67 | 376.67 | 358.67 | 5155 | -1.71% |
| 09 Dec 2024 | 369.00 | 373.34 | 376.00 | 363.34 | 4084 | -0.15% |
| 06 Dec 2024 | 369.54 | 374.34 | 378.00 | 362.34 | 8262 | 0.43% |
| 05 Dec 2024 | 367.97 | 363.30 | 371.67 | 358.67 | 13173 | 3.06% |
| 04 Dec 2024 | 357.04 | 360.07 | 372.00 | 350.00 | 4408 | 0.41% |
| 03 Dec 2024 | 355.57 | 341.47 | 356.67 | 341.47 | 11809 | 2.60% |
| 02 Dec 2024 | 346.57 | 348.00 | 352.67 | 337.50 | 5389 | 0.86% |
| 29 Nov 2024 | 343.60 | 360.00 | 360.00 | 340.07 | 11304 | -3.83% |
| 28 Nov 2024 | 357.30 | 349.34 | 360.00 | 338.10 | 11017 | 2.98% |
| 27 Nov 2024 | 346.97 | 350.87 | 360.00 | 345.00 | 17552 | -1.08% |
| 26 Nov 2024 | 350.77 | 343.67 | 365.87 | 336.67 | 7989 | 0.31% |
| 25 Nov 2024 | 349.70 | 356.80 | 365.24 | 340.00 | 7347 | 1.16% |
| 22 Nov 2024 | 345.70 | 342.67 | 357.97 | 342.00 | 10240 | 1.01% |
| 21 Nov 2024 | 342.24 | 364.67 | 365.00 | 336.00 | 31295 | -6.32% |
| 19 Nov 2024 | 365.34 | 373.90 | 388.00 | 360.04 | 29062 | -2.29% |
| 18 Nov 2024 | 373.90 | 396.67 | 404.00 | 367.34 | 12918 | -4.84% |
| 14 Nov 2024 | 392.90 | 397.57 | 409.34 | 390.00 | 11553 | -1.17% |
| 13 Nov 2024 | 397.57 | 432.00 | 432.50 | 380.00 | 23377 | -3.62% |
| 12 Nov 2024 | 412.50 | 405.60 | 423.34 | 383.34 | 26636 | 3.02% |
| 11 Nov 2024 | 400.40 | 391.67 | 410.00 | 391.34 | 5327 | 2.07% |
| 08 Nov 2024 | 392.27 | 398.54 | 403.34 | 386.67 | 8943 | -1.42% |
| 07 Nov 2024 | 397.94 | 416.67 | 416.67 | 394.00 | 12219 | 0.88% |
| 06 Nov 2024 | 394.47 | 392.00 | 399.00 | 383.47 | 16321 | 0.79% |
| 05 Nov 2024 | 391.37 | 396.67 | 396.67 | 383.34 | 11303 | -0.04% |
| 04 Nov 2024 | 391.54 | 393.34 | 410.00 | 386.00 | 10548 | -0.04% |
| 01 Nov 2024 | 391.70 | 400.00 | 400.00 | 386.00 | 8698 | -0.17% |
| 31 Oct 2024 | 392.37 | 400.00 | 400.00 | 386.00 | 7221 | -1.81% |
| 30 Oct 2024 | 399.60 | 393.37 | 430.94 | 383.40 | 15029 | 0.42% |
| 29 Oct 2024 | 397.94 | 416.64 | 416.64 | 393.34 | 5948 | -3.90% |
| 28 Oct 2024 | 414.07 | 390.14 | 416.67 | 383.34 | 16215 | 6.41% |
| 25 Oct 2024 | 389.14 | 391.37 | 414.60 | 375.70 | 20626 | -2.29% |
| 24 Oct 2024 | 398.24 | 442.67 | 442.67 | 391.07 | 20956 | -7.74% |
| 23 Oct 2024 | 431.64 | 440.67 | 445.27 | 420.00 | 6091 | -0.01% |
| 22 Oct 2024 | 431.67 | 468.67 | 473.34 | 421.74 | 9050 | -7.68% |
| 21 Oct 2024 | 467.60 | 466.67 | 487.34 | 460.07 | 18791 | 2.75% |
| 18 Oct 2024 | 455.07 | 462.67 | 466.67 | 444.67 | 8240 | -1.71% |
| 17 Oct 2024 | 463.00 | 471.67 | 472.00 | 446.67 | 2624 | -1.69% |
| 16 Oct 2024 | 470.94 | 468.77 | 479.34 | 446.67 | 4020 | 0.46% |
| 15 Oct 2024 | 468.77 | 439.97 | 479.94 | 433.34 | 19847 | 7.08% |
| 14 Oct 2024 | 437.77 | 438.47 | 444.00 | 420.74 | 3600 | 0.63% |
| 11 Oct 2024 | 435.04 | 436.60 | 443.34 | 416.67 | 8551 | 2.51% |
| 10 Oct 2024 | 424.40 | 431.34 | 444.00 | 416.84 | 3520 | -1.66% |
| 09 Oct 2024 | 431.57 | 429.80 | 441.64 | 416.67 | 8784 | 3.63% |
| 08 Oct 2024 | 416.47 | 369.50 | 433.34 | 369.50 | 15681 | 1.44% |
| 07 Oct 2024 | 410.54 | 445.34 | 445.34 | 410.54 | 9910 | -5.00% |
| 04 Oct 2024 | 432.14 | 436.84 | 446.00 | 425.34 | 5880 | -1.08% |
| 03 Oct 2024 | 436.84 | 446.10 | 456.00 | 426.47 | 7464 | -2.08% |
| 01 Oct 2024 | 446.10 | 456.34 | 457.97 | 435.54 | 7640 | 1.46% |
| 30 Sep 2024 | 439.67 | 453.34 | 453.34 | 435.24 | 6364 | -3.06% |
| 27 Sep 2024 | 453.57 | 469.97 | 469.97 | 442.07 | 6777 | 0.06% |
| 26 Sep 2024 | 453.30 | 461.87 | 466.67 | 450.07 | 2300 | -0.48% |
| 25 Sep 2024 | 455.50 | 475.44 | 475.44 | 453.34 | 8797 | -1.66% |
| 24 Sep 2024 | 463.17 | 462.10 | 483.34 | 460.14 | 12267 | 0.23% |
| 23 Sep 2024 | 462.10 | 452.67 | 472.97 | 450.00 | 18816 | 2.58% |
| 20 Sep 2024 | 450.47 | 428.67 | 459.97 | 428.67 | 5092 | 1.40% |
| 19 Sep 2024 | 444.24 | 451.30 | 451.30 | 426.74 | 6676 | 0.86% |
| 18 Sep 2024 | 440.44 | 463.14 | 463.14 | 420.70 | 4888 | -0.54% |
| 17 Sep 2024 | 442.84 | 456.44 | 470.64 | 440.67 | 6559 | -3.09% |
| 16 Sep 2024 | 456.97 | 451.84 | 474.67 | 447.50 | 5056 | -2.34% |
| 13 Sep 2024 | 467.90 | 479.90 | 479.90 | 454.70 | 18180 | 0.98% |
| 12 Sep 2024 | 463.37 | 440.00 | 463.80 | 428.00 | 10678 | 4.90% |
| 11 Sep 2024 | 441.74 | 463.50 | 480.00 | 440.34 | 17176 | -4.69% |
| 10 Sep 2024 | 463.50 | 449.80 | 463.50 | 443.34 | 10658 | 5.00% |
| 09 Sep 2024 | 441.44 | 464.67 | 472.67 | 441.44 | 21164 | -5.00% |
| 06 Sep 2024 | 464.67 | 470.04 | 470.04 | 464.67 | 6712 | 0.83% |
| 05 Sep 2024 | 460.84 | 460.84 | 460.84 | 460.84 | 1769 | 2.00% |
| 04 Sep 2024 | 451.80 | 451.80 | 451.80 | 451.80 | 634 | 1.99% |
| 03 Sep 2024 | 442.97 | 442.97 | 442.97 | 442.97 | 5312 | 2.00% |
| 02 Sep 2024 | 434.30 | 434.30 | 434.30 | 434.20 | 8879 | 2.00% |
| 30 Aug 2024 | 425.80 | 433.34 | 433.34 | 425.80 | 7135 | -2.00% |
| 29 Aug 2024 | 434.47 | 452.20 | 452.20 | 434.47 | 6125 | -2.00% |
| 28 Aug 2024 | 443.34 | 448.80 | 448.80 | 440.00 | 3296 | 0.76% |
| 27 Aug 2024 | 440.00 | 445.74 | 446.67 | 440.00 | 6122 | -0.23% |
| 26 Aug 2024 | 441.00 | 432.17 | 441.00 | 432.17 | 10754 | 0.01% |
| 23 Aug 2024 | 440.97 | 440.97 | 449.94 | 440.97 | 7805 | -1.99% |
| 22 Aug 2024 | 449.94 | 449.94 | 449.94 | 449.94 | 7189 | -2.00% |
| 21 Aug 2024 | 459.10 | 459.10 | 459.10 | 459.10 | 8752 | -2.00% |
| 20 Aug 2024 | 468.47 | 477.34 | 477.34 | 468.47 | 1280 | -1.99% |
| 19 Aug 2024 | 478.00 | 460.44 | 478.20 | 460.44 | 7881 | 1.95% |
| 16 Aug 2024 | 468.84 | 468.84 | 468.84 | 468.84 | 9795 | -2.00% |
| 14 Aug 2024 | 478.40 | 486.67 | 486.67 | 478.40 | 1272 | -2.00% |
| 13 Aug 2024 | 488.14 | 488.14 | 488.14 | 486.67 | 13730 | 2.00% |
| 12 Aug 2024 | 478.57 | 478.57 | 478.57 | 477.97 | 10925 | 2.00% |
| 09 Aug 2024 | 469.20 | 469.20 | 469.20 | 469.20 | 10022 | 2.00% |
| 08 Aug 2024 | 460.00 | 464.00 | 464.00 | 460.00 | 1977 | 0.00% |
| 07 Aug 2024 | 460.00 | 466.00 | 466.00 | 460.00 | 2522 | -1.22% |
| 06 Aug 2024 | 465.67 | 465.80 | 465.80 | 465.67 | 24175 | 1.97% |
| 05 Aug 2024 | 456.67 | 456.67 | 457.34 | 456.67 | 71096 | 1.85% |
| 02 Aug 2024 | 448.37 | 436.57 | 448.37 | 430.84 | 3491 | 1.99% |
| 01 Aug 2024 | 439.60 | 448.50 | 448.50 | 439.60 | 1146 | -1.98% |
| 31 Jul 2024 | 448.50 | 448.50 | 448.50 | 448.50 | 3250 | -2.00% |
| 30 Jul 2024 | 457.64 | 467.30 | 467.30 | 446.84 | 6769 | -2.69% |
| 29 Jul 2024 | 470.30 | 473.30 | 482.00 | 436.87 | 10777 | 2.34% |
| 26 Jul 2024 | 459.54 | 457.34 | 459.54 | 452.67 | 5922 | 5.00% |
| 25 Jul 2024 | 437.67 | 415.87 | 437.67 | 408.04 | 6763 | 5.00% |
| 24 Jul 2024 | 416.84 | 394.00 | 416.84 | 394.00 | 8293 | 5.00% |
| 23 Jul 2024 | 397.00 | 386.64 | 398.97 | 373.47 | 8766 | 2.67% |
| 22 Jul 2024 | 386.67 | 381.10 | 416.00 | 381.10 | 45166 | -3.61% |
| 19 Jul 2024 | 401.14 | 401.14 | 401.14 | 401.14 | 3025 | -1.99% |
| 18 Jul 2024 | 409.30 | 409.30 | 409.30 | 409.30 | 5275 | -2.00% |
| 16 Jul 2024 | 417.64 | 417.64 | 417.64 | 417.64 | 7414 | -1.99% |
| 15 Jul 2024 | 426.14 | 426.14 | 426.14 | 426.14 | 727 | -1.99% |
| 12 Jul 2024 | 434.80 | 434.80 | 434.80 | 434.80 | 2411 | -2.00% |
| 11 Jul 2024 | 443.67 | 443.67 | 443.67 | 443.67 | 1506 | -1.99% |
| 10 Jul 2024 | 452.70 | 452.70 | 452.70 | 452.70 | 2039 | -2.00% |
| 09 Jul 2024 | 461.94 | 466.67 | 466.67 | 461.94 | 2291 | -1.99% |
| 08 Jul 2024 | 471.34 | 460.00 | 471.40 | 452.94 | 10882 | 1.98% |
| 05 Jul 2024 | 462.17 | 462.17 | 462.17 | 462.17 | 19201 | 1.99% |
| 04 Jul 2024 | 453.14 | 453.14 | 453.14 | 453.14 | 3993 | 2.00% |
| 03 Jul 2024 | 444.27 | 443.27 | 444.27 | 443.27 | 8289 | 2.00% |
| 02 Jul 2024 | 435.57 | 435.57 | 435.57 | 435.57 | 6907 | 2.00% |
| 01 Jul 2024 | 427.04 | 427.04 | 427.04 | 426.67 | 4967 | 2.00% |
| 28 Jun 2024 | 418.67 | 424.67 | 430.00 | 418.67 | 4468 | -1.19% |
| 27 Jun 2024 | 423.70 | 430.00 | 430.00 | 423.70 | 4402 | -2.00% |
| 26 Jun 2024 | 432.34 | 441.60 | 441.60 | 432.34 | 12605 | -0.17% |
| 25 Jun 2024 | 433.07 | 416.14 | 433.07 | 416.14 | 50811 | 1.99% |
| 24 Jun 2024 | 424.60 | 424.60 | 424.60 | 424.60 | 2625 | 1.99% |
| 21 Jun 2024 | 416.30 | 416.30 | 416.30 | 416.30 | 3144 | 1.99% |
| 20 Jun 2024 | 408.17 | 408.17 | 408.17 | 408.17 | 496 | 2.00% |
| 19 Jun 2024 | 400.17 | 392.67 | 400.17 | 392.67 | 4245 | 2.00% |
| 18 Jun 2024 | 392.34 | 392.67 | 392.67 | 392.34 | 6420 | -2.00% |
| 14 Jun 2024 | 400.34 | 400.34 | 400.34 | 400.34 | 5392 | -2.00% |
| 13 Jun 2024 | 408.50 | 408.50 | 408.50 | 408.50 | 3971 | -2.00% |
| 12 Jun 2024 | 416.84 | 416.84 | 416.84 | 416.84 | 4400 | -2.00% |
| 11 Jun 2024 | 425.34 | 428.87 | 432.67 | 414.97 | 12024 | -0.82% |
| 10 Jun 2024 | 428.87 | 421.70 | 428.87 | 416.67 | 17283 | 4.99% |
| 07 Jun 2024 | 408.47 | 402.67 | 408.47 | 389.04 | 8539 | 4.99% |
| 06 Jun 2024 | 389.04 | 373.34 | 389.04 | 373.34 | 11722 | 4.99% |
| 05 Jun 2024 | 370.54 | 354.00 | 371.34 | 353.77 | 8902 | -0.49% |
| 04 Jun 2024 | 372.37 | 383.34 | 398.60 | 372.37 | 16734 | -4.99% |
| 03 Jun 2024 | 391.94 | 421.34 | 423.30 | 384.00 | 12928 | -2.79% |
| 31 May 2024 | 403.17 | 407.97 | 411.34 | 400.00 | 15603 | 1.22% |
| 30 May 2024 | 398.30 | 416.00 | 416.00 | 393.54 | 17939 | 0.28% |
| 29 May 2024 | 397.20 | 379.97 | 402.00 | 368.17 | 29246 | 3.10% |
| 28 May 2024 | 385.24 | 396.54 | 396.54 | 380.24 | 4449 | -2.87% |
| 27 May 2024 | 396.64 | 403.80 | 403.80 | 371.84 | 12027 | 2.14% |
| 24 May 2024 | 388.34 | 373.34 | 393.34 | 362.74 | 17269 | 2.94% |
| 23 May 2024 | 377.24 | 408.60 | 408.67 | 373.34 | 20067 | -3.21% |
| 22 May 2024 | 389.77 | 373.34 | 389.77 | 373.34 | 12707 | 4.99% |
| 21 May 2024 | 371.24 | 353.57 | 371.24 | 340.34 | 18470 | 5.00% |
| 18 May 2024 | 353.57 | 363.27 | 363.27 | 347.77 | 871 | -0.85% |
| 17 May 2024 | 356.60 | 361.94 | 364.87 | 347.10 | 7164 | -1.80% |
| 16 May 2024 | 363.14 | 362.67 | 370.67 | 346.67 | 28246 | 2.86% |
| 15 May 2024 | 353.04 | 339.34 | 354.67 | 339.34 | 7850 | 4.27% |
| 14 May 2024 | 338.57 | 319.33 | 338.57 | 313.33 | 7309 | 4.99% |
| 13 May 2024 | 322.47 | 319.93 | 332.00 | 304.70 | 6527 | 1.18% |
| 10 May 2024 | 318.70 | 322.00 | 332.54 | 313.33 | 5701 | -1.37% |
| 09 May 2024 | 323.13 | 332.60 | 335.87 | 318.67 | 8075 | -1.11% |
| 08 May 2024 | 326.77 | 332.64 | 336.00 | 323.57 | 5095 | -1.77% |
| 07 May 2024 | 332.67 | 334.80 | 343.04 | 326.00 | 12974 | -3.05% |
| 06 May 2024 | 343.14 | 350.00 | 358.67 | 336.00 | 7721 | -1.57% |
| 03 May 2024 | 348.60 | 366.60 | 366.60 | 346.67 | 9639 | -3.02% |
| 02 May 2024 | 359.44 | 343.40 | 361.67 | 341.10 | 15373 | 4.34% |
| 30 Apr 2024 | 344.50 | 358.40 | 363.34 | 337.34 | 16754 | -1.96% |
| 29 Apr 2024 | 351.37 | 372.64 | 372.64 | 347.77 | 10111 | -3.54% |
| 26 Apr 2024 | 364.27 | 370.00 | 373.34 | 351.54 | 7616 | 0.24% |
| 25 Apr 2024 | 363.40 | 346.64 | 368.00 | 335.47 | 25278 | 3.55% |
| 24 Apr 2024 | 350.94 | 350.00 | 353.14 | 333.40 | 20033 | 1.09% |
| 23 Apr 2024 | 347.17 | 332.77 | 359.87 | 332.77 | 40045 | -0.89% |
| 22 Apr 2024 | 350.27 | 373.67 | 383.27 | 350.27 | 15184 | -5.00% |
| 19 Apr 2024 | 368.70 | 373.67 | 373.67 | 360.00 | 78682 | 3.60% |
| 18 Apr 2024 | 355.90 | 355.90 | 355.90 | 355.90 | 7616 | 4.99% |
| 16 Apr 2024 | 338.97 | 329.30 | 338.97 | 323.60 | 30971 | 5.00% |
| 15 Apr 2024 | 322.83 | 308.67 | 323.60 | 308.67 | 41914 | 4.75% |
| 12 Apr 2024 | 308.20 | 278.87 | 308.20 | 278.87 | 23408 | 5.00% |
| 10 Apr 2024 | 293.53 | 293.53 | 293.53 | 293.53 | 2799 | -5.00% |
| 09 Apr 2024 | 308.97 | 333.34 | 333.34 | 308.97 | 9375 | -4.99% |
| 08 Apr 2024 | 325.20 | 326.13 | 326.13 | 300.07 | 56017 | 4.69% |
| 05 Apr 2024 | 310.63 | 310.63 | 310.63 | 310.63 | 8327 | 4.99% |
| 04 Apr 2024 | 295.87 | 295.87 | 295.87 | 295.87 | 4702 | 4.99% |
| 03 Apr 2024 | 281.80 | 281.80 | 281.80 | 281.80 | 6197 | 4.99% |
| 02 Apr 2024 | 268.40 | 268.40 | 268.40 | 268.40 | 4442 | 5.00% |
| 01 Apr 2024 | 255.63 | 250.83 | 255.63 | 250.83 | 25262 | 4.99% |
| 28 Mar 2024 | 243.47 | 256.43 | 256.43 | 240.67 | 3467 | -1.27% |
| 27 Mar 2024 | 246.60 | 259.33 | 260.67 | 244.50 | 4176 | -1.45% |
| 26 Mar 2024 | 250.23 | 262.33 | 262.40 | 247.63 | 2869 | -2.72% |
| 22 Mar 2024 | 257.23 | 257.23 | 257.23 | 249.50 | 21182 | 4.99% |
| 21 Mar 2024 | 245.00 | 233.33 | 245.00 | 233.33 | 3258 | 5.00% |
| 20 Mar 2024 | 233.33 | 237.33 | 237.33 | 231.33 | 4545 | -1.67% |
| 19 Mar 2024 | 237.30 | 233.33 | 237.33 | 226.67 | 4819 | 2.59% |
| 18 Mar 2024 | 231.30 | 242.03 | 250.67 | 229.93 | 8751 | -4.43% |
| 15 Mar 2024 | 242.03 | 224.10 | 246.63 | 224.10 | 5580 | 3.04% |
| 14 Mar 2024 | 234.90 | 212.60 | 234.90 | 212.57 | 7581 | 4.99% |
| 13 Mar 2024 | 223.73 | 226.67 | 232.00 | 223.73 | 6380 | -5.00% |
| 12 Mar 2024 | 235.50 | 245.30 | 245.30 | 235.50 | 7835 | -4.99% |
| 11 Mar 2024 | 247.87 | 258.00 | 263.13 | 245.03 | 4359 | -3.89% |
| 07 Mar 2024 | 257.90 | 251.93 | 259.17 | 251.93 | 2330 | 2.11% |
| 06 Mar 2024 | 252.57 | 251.00 | 254.63 | 244.43 | 3729 | -1.74% |
| 05 Mar 2024 | 257.03 | 257.80 | 262.00 | 250.77 | 6975 | -2.31% |
| 04 Mar 2024 | 263.10 | 271.00 | 271.00 | 262.70 | 6637 | -4.85% |
| 02 Mar 2024 | 276.50 | 267.70 | 278.33 | 267.70 | 645 | -0.92% |
| 01 Mar 2024 | 279.07 | 272.63 | 284.67 | 272.63 | 3886 | 2.34% |
| 29 Feb 2024 | 272.70 | 281.30 | 292.00 | 269.67 | 6303 | -3.64% |
| 28 Feb 2024 | 283.00 | 285.93 | 292.00 | 271.70 | 10051 | -1.02% |
| 27 Feb 2024 | 285.93 | 302.10 | 305.80 | 280.67 | 7051 | -2.99% |
| 26 Feb 2024 | 294.73 | 303.33 | 313.33 | 292.00 | 6612 | -3.30% |
| 23 Feb 2024 | 304.80 | 312.67 | 313.00 | 300.00 | 23859 | 2.18% |
| 22 Feb 2024 | 298.30 | 298.30 | 298.30 | 289.33 | 26589 | 5.00% |
| 21 Feb 2024 | 284.10 | 284.10 | 284.10 | 284.10 | 10000 | 4.99% |
| 20 Feb 2024 | 270.60 | 257.73 | 270.60 | 257.73 | 10730 | 4.99% |
| 19 Feb 2024 | 257.73 | 258.83 | 259.33 | 246.67 | 12753 | 0.32% |
| 16 Feb 2024 | 256.90 | 260.00 | 260.00 | 250.07 | 6286 | 1.42% |
| 15 Feb 2024 | 253.30 | 263.33 | 263.47 | 245.80 | 7283 | -2.10% |
| 14 Feb 2024 | 258.73 | 249.33 | 266.00 | 245.90 | 10203 | -0.04% |
| 13 Feb 2024 | 258.83 | 271.33 | 272.80 | 249.07 | 18194 | -1.22% |
| 12 Feb 2024 | 262.03 | 262.40 | 262.40 | 253.33 | 18252 | 4.84% |
| 09 Feb 2024 | 249.93 | 245.37 | 256.67 | 245.37 | 25909 | -3.23% |
| 08 Feb 2024 | 258.27 | 258.27 | 268.00 | 258.27 | 9884 | -4.99% |
| 07 Feb 2024 | 271.83 | 284.67 | 285.80 | 271.83 | 8927 | -5.00% |
| 06 Feb 2024 | 286.13 | 293.13 | 293.13 | 281.33 | 35567 | 2.46% |
| 05 Feb 2024 | 279.27 | 279.27 | 279.30 | 269.33 | 66020 | 4.99% |
| 02 Feb 2024 | 266.00 | 266.00 | 266.00 | 256.67 | 97538 | 5.00% |
| 01 Feb 2024 | 253.33 | 254.10 | 254.10 | 245.63 | 118700 | 4.68% |
| 31 Jan 2024 | 242.00 | 242.00 | 242.00 | 242.00 | 4982 | 4.99% |
| 30 Jan 2024 | 230.50 | 230.50 | 230.50 | 230.50 | 5414 | 5.00% |
| 29 Jan 2024 | 219.53 | 214.57 | 219.53 | 213.27 | 71390 | 4.99% |
| 25 Jan 2024 | 209.10 | 197.67 | 209.33 | 197.67 | 16891 | 4.41% |
| 24 Jan 2024 | 200.27 | 201.03 | 204.00 | 196.67 | 4381 | 0.12% |
| 23 Jan 2024 | 200.03 | 201.47 | 207.87 | 200.00 | 3730 | -1.67% |
| 20 Jan 2024 | 203.43 | 208.60 | 208.60 | 200.80 | 3246 | -0.78% |
| 19 Jan 2024 | 205.03 | 203.47 | 208.47 | 200.77 | 8374 | 0.55% |
| 18 Jan 2024 | 203.90 | 202.67 | 205.33 | 199.33 | 3717 | -0.03% |
| 17 Jan 2024 | 203.97 | 206.00 | 206.00 | 199.93 | 7409 | -0.90% |
| 16 Jan 2024 | 205.83 | 203.33 | 209.33 | 199.33 | 5109 | 2.81% |
| 15 Jan 2024 | 200.20 | 205.63 | 209.47 | 198.67 | 9399 | 0.35% |
| 12 Jan 2024 | 199.50 | 203.33 | 205.27 | 198.67 | 7547 | -0.48% |
| 11 Jan 2024 | 200.47 | 209.50 | 209.50 | 195.07 | 23517 | -2.35% |
| 10 Jan 2024 | 205.30 | 206.27 | 209.33 | 202.00 | 3699 | 1.20% |
| 09 Jan 2024 | 202.87 | 204.00 | 208.53 | 194.67 | 6028 | -0.15% |
| 08 Jan 2024 | 203.17 | 204.67 | 214.47 | 202.27 | 6934 | -2.60% |
| 05 Jan 2024 | 208.60 | 209.27 | 209.87 | 204.37 | 7122 | 1.38% |
| 04 Jan 2024 | 205.77 | 210.00 | 210.00 | 201.07 | 19101 | -2.01% |
| 03 Jan 2024 | 210.00 | 210.33 | 210.67 | 208.50 | 8760 | -0.85% |
| 02 Jan 2024 | 211.80 | 210.00 | 213.33 | 200.00 | 9058 | 1.81% |
| 01 Jan 2024 | 208.03 | 213.87 | 216.00 | 206.67 | 5320 | -3.56% |
| 29 Dec 2023 | 215.70 | 219.00 | 219.00 | 212.00 | 4611 | 0.14% |
| 28 Dec 2023 | 215.40 | 216.87 | 217.90 | 212.67 | 4878 | -0.68% |
| 27 Dec 2023 | 216.87 | 215.33 | 222.00 | 214.67 | 6495 | -0.64% |
| 26 Dec 2023 | 218.27 | 214.67 | 224.63 | 214.67 | 6560 | 1.52% |
| 22 Dec 2023 | 215.00 | 216.00 | 216.00 | 210.00 | 2402 | 3.63% |
| 21 Dec 2023 | 207.47 | 197.70 | 213.97 | 194.17 | 16266 | 1.52% |
| 20 Dec 2023 | 204.37 | 215.33 | 220.00 | 204.37 | 14180 | -4.99% |
| 19 Dec 2023 | 215.10 | 208.47 | 216.63 | 208.47 | 3351 | 3.18% |
| 18 Dec 2023 | 208.47 | 220.00 | 220.00 | 208.10 | 7704 | -4.82% |
| 15 Dec 2023 | 219.03 | 223.33 | 223.33 | 212.67 | 8508 | -2.09% |
| 14 Dec 2023 | 223.70 | 225.80 | 232.00 | 220.73 | 3121 | -0.87% |
| 13 Dec 2023 | 225.67 | 233.13 | 233.13 | 224.07 | 4905 | -1.88% |
| 12 Dec 2023 | 230.00 | 231.10 | 234.00 | 230.00 | 3985 | -0.48% |
| 11 Dec 2023 | 231.10 | 232.67 | 239.00 | 230.07 | 4217 | -2.41% |
| 08 Dec 2023 | 236.80 | 242.33 | 242.33 | 225.47 | 6781 | 2.41% |
| 07 Dec 2023 | 231.23 | 222.67 | 231.23 | 222.00 | 7750 | 4.99% |
| 06 Dec 2023 | 220.23 | 223.40 | 226.67 | 218.00 | 4738 | -4.03% |
| 05 Dec 2023 | 229.47 | 229.33 | 233.33 | 220.90 | 5583 | -0.95% |
| 04 Dec 2023 | 231.67 | 246.00 | 250.00 | 231.67 | 12924 | -4.99% |
| 01 Dec 2023 | 243.83 | 246.20 | 248.67 | 241.53 | 1990 | -0.83% |
| 30 Nov 2023 | 245.87 | 251.90 | 251.90 | 243.33 | 2791 | 0.10% |
| 29 Nov 2023 | 245.63 | 244.00 | 248.67 | 240.67 | 8784 | 0.80% |
| 28 Nov 2023 | 243.67 | 243.33 | 250.00 | 237.03 | 2367 | -0.30% |
| 24 Nov 2023 | 244.40 | 246.60 | 253.00 | 234.17 | 6166 | 0.25% |
| 23 Nov 2023 | 243.80 | 246.67 | 252.00 | 232.90 | 4571 | -0.50% |
| 22 Nov 2023 | 245.03 | 261.50 | 261.50 | 237.07 | 25528 | -1.62% |
| 21 Nov 2023 | 249.07 | 249.07 | 249.07 | 249.07 | 6720 | 4.99% |
| 20 Nov 2023 | 237.23 | 231.87 | 237.23 | 224.07 | 6575 | 4.98% |
| 17 Nov 2023 | 225.97 | 226.67 | 228.67 | 222.00 | 3833 | 0.58% |
| 16 Nov 2023 | 224.67 | 243.00 | 243.00 | 224.60 | 12730 | -4.96% |
| 15 Nov 2023 | 236.40 | 236.50 | 236.50 | 226.67 | 35632 | 4.94% |
| 13 Nov 2023 | 225.27 | 225.27 | 225.27 | 216.67 | 14106 | 4.99% |
| 12 Nov 2023 | 214.57 | 214.30 | 214.67 | 211.20 | 12411 | 4.94% |
| 10 Nov 2023 | 204.47 | 197.93 | 204.47 | 187.67 | 53802 | 5.00% |
| 09 Nov 2023 | 194.73 | 193.97 | 199.33 | 185.77 | 3062 | 0.32% |
| 08 Nov 2023 | 194.10 | 196.67 | 202.67 | 190.83 | 6628 | -2.95% |
| 07 Nov 2023 | 200.00 | 200.63 | 201.67 | 192.67 | 6055 | 1.87% |
| 06 Nov 2023 | 196.33 | 187.33 | 196.33 | 185.33 | 17885 | 4.99% |
| 03 Nov 2023 | 187.00 | 183.93 | 187.93 | 183.93 | 3273 | 1.87% |
| 02 Nov 2023 | 183.57 | 183.33 | 185.00 | 180.00 | 8825 | 0.93% |
| 01 Nov 2023 | 181.87 | 178.67 | 183.33 | 178.00 | 15377 | 2.62% |
| 31 Oct 2023 | 177.23 | 177.00 | 179.67 | 176.67 | 656 | 0.15% |
| 30 Oct 2023 | 176.97 | 182.67 | 185.33 | 173.33 | 7466 | -1.06% |
| 27 Oct 2023 | 178.87 | 177.43 | 181.73 | 174.03 | 9374 | 3.33% |
| 26 Oct 2023 | 173.10 | 157.53 | 173.10 | 156.63 | 8332 | 4.99% |
| 25 Oct 2023 | 164.87 | 170.17 | 173.87 | 164.87 | 10318 | -4.99% |
| 23 Oct 2023 | 173.53 | 178.63 | 185.63 | 172.90 | 5215 | -4.65% |
| 20 Oct 2023 | 182.00 | 187.30 | 187.30 | 177.97 | 6939 | -2.83% |
| 19 Oct 2023 | 187.30 | 194.00 | 194.00 | 182.33 | 8752 | -2.40% |
| 18 Oct 2023 | 191.90 | 192.00 | 195.93 | 186.67 | 3031 | 1.86% |
| 17 Oct 2023 | 188.40 | 190.73 | 198.53 | 185.33 | 11298 | -0.75% |
| 16 Oct 2023 | 189.83 | 203.00 | 203.00 | 184.13 | 5940 | -2.05% |
| 13 Oct 2023 | 193.80 | 195.83 | 197.80 | 188.00 | 6771 | -1.04% |
| 12 Oct 2023 | 195.83 | 202.63 | 202.63 | 193.40 | 2805 | -3.25% |
| 11 Oct 2023 | 202.40 | 189.00 | 204.90 | 189.00 | 4056 | 3.70% |
| 10 Oct 2023 | 195.17 | 194.57 | 204.67 | 194.57 | 14871 | -4.70% |
| 09 Oct 2023 | 204.80 | 210.47 | 216.63 | 196.03 | 6781 | -0.74% |
| 06 Oct 2023 | 206.33 | 206.33 | 206.33 | 206.33 | 6189 | 1.99% |
| 05 Oct 2023 | 202.30 | 202.30 | 202.30 | 202.30 | 7597 | 2.00% |
| 04 Oct 2023 | 198.33 | 198.33 | 198.33 | 198.33 | 2722 | 1.98% |
| 03 Oct 2023 | 194.47 | 191.33 | 194.47 | 191.33 | 2841 | 1.99% |
| 29 Sep 2023 | 190.67 | 190.40 | 193.80 | 190.40 | 2701 | 0.14% |
| 28 Sep 2023 | 190.40 | 186.67 | 190.40 | 186.67 | 8955 | 2.00% |
| 27 Sep 2023 | 186.67 | 187.40 | 188.00 | 186.67 | 2120 | 0.08% |
| 26 Sep 2023 | 186.53 | 186.53 | 186.53 | 186.53 | 3983 | -2.00% |
| 25 Sep 2023 | 190.33 | 190.33 | 190.33 | 190.33 | 1802 | -1.99% |
| 22 Sep 2023 | 194.20 | 197.93 | 197.93 | 194.20 | 13527 | 0.07% |
| 21 Sep 2023 | 194.07 | 198.00 | 198.00 | 194.07 | 2068 | -1.98% |
| 20 Sep 2023 | 198.00 | 200.00 | 201.27 | 198.00 | 8410 | 0.34% |
| 18 Sep 2023 | 197.33 | 200.00 | 200.00 | 197.33 | 692 | -1.99% |
| 15 Sep 2023 | 201.33 | 197.33 | 201.33 | 197.33 | 3768 | 0.15% |
| 14 Sep 2023 | 201.03 | 195.33 | 203.27 | 195.33 | 21773 | 0.87% |
| 13 Sep 2023 | 199.30 | 199.30 | 199.30 | 199.30 | 2369 | -2.00% |
| 12 Sep 2023 | 203.37 | 203.37 | 203.37 | 203.37 | 8007 | -1.99% |
| 11 Sep 2023 | 207.50 | 207.50 | 207.50 | 207.50 | 2527 | 2.00% |
| 08 Sep 2023 | 203.43 | 203.43 | 203.43 | 203.43 | 3861 | 1.99% |
| 07 Sep 2023 | 199.47 | 199.47 | 199.47 | 199.47 | 1545 | 1.99% |
| 06 Sep 2023 | 195.57 | 195.57 | 195.57 | 195.57 | 2870 | 2.00% |
| 05 Sep 2023 | 191.73 | 191.73 | 191.73 | 191.73 | 5963 | 1.98% |
| 04 Sep 2023 | 188.00 | 185.73 | 188.00 | 185.73 | 17935 | -0.78% |
| 01 Sep 2023 | 189.47 | 189.47 | 189.47 | 189.47 | 1895 | -1.98% |
| 31 Aug 2023 | 193.30 | 193.30 | 193.30 | 193.30 | 3288 | -1.99% |
| 30 Aug 2023 | 197.23 | 197.23 | 197.23 | 197.23 | 9571 | -1.99% |
| 29 Aug 2023 | 201.23 | 199.77 | 201.23 | 194.67 | 36285 | 4.99% |
| 28 Aug 2023 | 191.67 | 189.33 | 191.67 | 185.67 | 23639 | 4.98% |
| 25 Aug 2023 | 182.57 | 178.00 | 186.20 | 178.00 | 14694 | 2.95% |
| 24 Aug 2023 | 177.33 | 173.20 | 177.37 | 171.33 | 12498 | 4.97% |
| 23 Aug 2023 | 168.93 | 171.87 | 171.87 | 166.07 | 7159 | 0.20% |
| 22 Aug 2023 | 168.60 | 171.00 | 171.00 | 160.00 | 9995 | 1.18% |
| 21 Aug 2023 | 166.63 | 160.67 | 171.67 | 160.00 | 12825 | -0.58% |
| 18 Aug 2023 | 167.60 | 180.00 | 180.00 | 166.80 | 14374 | -4.54% |
| 17 Aug 2023 | 175.57 | 175.57 | 175.57 | 169.33 | 89821 | 4.99% |
| 16 Aug 2023 | 167.23 | 156.13 | 167.23 | 156.13 | 21156 | 4.98% |
| 14 Aug 2023 | 159.30 | 153.40 | 164.00 | 149.60 | 4684 | 1.94% |
| 11 Aug 2023 | 156.27 | 151.33 | 156.27 | 150.00 | 13419 | 5.00% |
| 10 Aug 2023 | 148.83 | 156.63 | 156.63 | 146.67 | 6871 | -3.04% |
| 09 Aug 2023 | 153.50 | 153.33 | 156.67 | 153.33 | 918 | 0.11% |
| 08 Aug 2023 | 153.33 | 151.07 | 156.60 | 150.00 | 3457 | -0.89% |
| 07 Aug 2023 | 154.70 | 156.67 | 158.00 | 150.00 | 8081 | 0.65% |
| 04 Aug 2023 | 153.70 | 152.73 | 157.83 | 152.73 | 4387 | 1.43% |
| 03 Aug 2023 | 151.53 | 153.30 | 153.33 | 149.40 | 2917 | -1.17% |
| 02 Aug 2023 | 153.33 | 157.97 | 158.00 | 150.00 | 1964 | -2.26% |
| 01 Aug 2023 | 156.87 | 158.63 | 158.63 | 150.00 | 6783 | 1.69% |
| 31 Jul 2023 | 154.27 | 145.33 | 155.47 | 145.33 | 14876 | 4.19% |
| 28 Jul 2023 | 148.07 | 146.67 | 150.00 | 143.17 | 11652 | 1.02% |
| 27 Jul 2023 | 146.57 | 146.60 | 149.33 | 143.33 | 2259 | 0.39% |
| 26 Jul 2023 | 146.00 | 147.33 | 149.97 | 146.00 | 1492 | -0.90% |
| 25 Jul 2023 | 147.33 | 150.00 | 151.93 | 144.00 | 2203 | -1.58% |
| 24 Jul 2023 | 149.70 | 166.00 | 166.00 | 147.53 | 9752 | -6.30% |
| 21 Jul 2023 | 159.77 | 155.13 | 166.67 | 155.13 | 37071 | 3.79% |
| 20 Jul 2023 | 153.93 | 148.17 | 156.43 | 144.13 | 38825 | 4.98% |
| 19 Jul 2023 | 146.63 | 134.67 | 146.77 | 128.07 | 51472 | 9.89% |
| 18 Jul 2023 | 133.43 | 139.93 | 139.93 | 130.87 | 10497 | -3.61% |
| 17 Jul 2023 | 138.43 | 137.00 | 146.67 | 134.80 | 15917 | -2.17% |
| 14 Jul 2023 | 141.50 | 132.00 | 145.67 | 127.53 | 47141 | 10.92% |
| 13 Jul 2023 | 127.57 | 112.00 | 132.90 | 110.33 | 38378 | 15.17% |
| 12 Jul 2023 | 110.77 | 109.80 | 113.60 | 106.67 | 4753 | 0.09% |
| 11 Jul 2023 | 110.67 | 112.00 | 112.67 | 106.73 | 6426 | 2.38% |
| 10 Jul 2023 | 108.10 | 114.00 | 114.00 | 105.33 | 1920 | -1.37% |
| 07 Jul 2023 | 109.60 | 108.20 | 113.33 | 106.87 | 1702 | 1.01% |
| 06 Jul 2023 | 108.50 | 108.20 | 110.67 | 108.20 | 1770 | -3.10% |
| 05 Jul 2023 | 111.97 | 111.93 | 112.67 | 110.00 | 2560 | 3.51% |
| 04 Jul 2023 | 108.17 | 110.73 | 113.93 | 106.67 | 4288 | -2.29% |
| 03 Jul 2023 | 110.70 | 106.83 | 114.30 | 104.37 | 4490 | 3.62% |
| 30 Jun 2023 | 106.83 | 113.33 | 113.33 | 103.40 | 12803 | -4.98% |
| 28 Jun 2023 | 112.43 | 113.33 | 115.53 | 112.17 | 745 | 1.59% |
| 27 Jun 2023 | 110.67 | 113.67 | 114.33 | 110.67 | 797 | 1.10% |
| 26 Jun 2023 | 109.47 | 112.33 | 112.33 | 108.20 | 1097 | -0.91% |
| 23 Jun 2023 | 110.47 | 111.00 | 115.27 | 110.00 | 3403 | -1.92% |
| 22 Jun 2023 | 112.63 | 112.93 | 116.63 | 112.57 | 6527 | 0.32% |
| 21 Jun 2023 | 112.27 | 116.93 | 121.20 | 111.83 | 7311 | -2.88% |
| 20 Jun 2023 | 115.60 | 118.60 | 118.60 | 113.83 | 4281 | -0.34% |
| 19 Jun 2023 | 116.00 | 116.60 | 116.67 | 114.80 | 2857 | -0.51% |
| 16 Jun 2023 | 116.60 | 114.03 | 118.00 | 112.17 | 9330 | 0.52% |
| 15 Jun 2023 | 116.00 | 118.00 | 118.00 | 113.50 | 1477 | -0.40% |
| 14 Jun 2023 | 116.47 | 116.37 | 116.67 | 113.33 | 8042 | 3.25% |
| 13 Jun 2023 | 112.80 | 116.03 | 118.33 | 110.67 | 11690 | -1.66% |
| 12 Jun 2023 | 114.70 | 119.80 | 122.00 | 112.20 | 6953 | -4.20% |
| 09 Jun 2023 | 119.73 | 125.00 | 125.00 | 116.13 | 9932 | 1.49% |
| 08 Jun 2023 | 117.97 | 126.63 | 130.67 | 117.33 | 26511 | -5.30% |
| 07 Jun 2023 | 124.57 | 126.67 | 126.67 | 123.33 | 13962 | -2.24% |
| 06 Jun 2023 | 127.43 | 137.33 | 140.57 | 126.77 | 21550 | -6.83% |
| 05 Jun 2023 | 136.77 | 143.33 | 143.33 | 133.33 | 21556 | 8.69% |
| 02 Jun 2023 | 125.83 | 114.67 | 131.33 | 114.67 | 23992 | 10.74% |
| 01 Jun 2023 | 113.63 | 111.33 | 116.00 | 107.93 | 21611 | 4.63% |
| 31 May 2023 | 108.60 | 105.07 | 112.00 | 100.00 | 13559 | 8.09% |
| 30 May 2023 | 100.47 | 100.40 | 105.80 | 96.00 | 6530 | 2.07% |
| 29 May 2023 | 98.43 | 104.33 | 104.33 | 97.33 | 4245 | -3.43% |
| 26 May 2023 | 101.93 | 100.97 | 102.00 | 100.37 | 386 | 1.19% |
| 25 May 2023 | 100.73 | 103.53 | 103.53 | 100.73 | 849 | -2.70% |
| 24 May 2023 | 103.53 | 109.33 | 109.33 | 98.67 | 9791 | 3.56% |
| 23 May 2023 | 99.97 | 103.33 | 103.33 | 99.97 | 765 | -3.13% |
| 22 May 2023 | 103.20 | 106.60 | 107.33 | 102.67 | 2717 | 0.03% |
| 19 May 2023 | 103.17 | 96.07 | 105.87 | 94.37 | 12058 | 5.17% |
| 18 May 2023 | 98.10 | 103.33 | 103.33 | 96.07 | 1491 | -4.32% |
| 17 May 2023 | 102.53 | 105.87 | 105.87 | 99.33 | 2008 | -1.22% |
| 16 May 2023 | 103.80 | 97.33 | 106.67 | 97.33 | 2675 | 6.21% |
| 15 May 2023 | 97.73 | 99.93 | 99.93 | 96.63 | 7607 | 0.75% |
| 12 May 2023 | 97.00 | 99.67 | 99.93 | 93.40 | 1421 | 2.46% |
| 11 May 2023 | 94.67 | 97.97 | 97.97 | 94.67 | 374 | -0.27% |
| 10 May 2023 | 94.93 | 96.13 | 96.67 | 93.77 | 1291 | 1.24% |
| 09 May 2023 | 93.77 | 93.40 | 101.67 | 93.33 | 5849 | -1.81% |
| 08 May 2023 | 95.50 | 107.33 | 107.33 | 91.33 | 664 | -1.68% |
| 05 May 2023 | 97.13 | 104.67 | 105.33 | 94.67 | 3935 | -4.49% |
| 04 May 2023 | 101.70 | 105.00 | 105.10 | 99.40 | 389 | -0.03% |
| 03 May 2023 | 101.73 | 100.67 | 104.00 | 100.67 | 1607 | 0.45% |
| 02 May 2023 | 101.27 | 105.33 | 105.33 | 98.97 | 168 | -1.36% |
| 28 Apr 2023 | 102.67 | 106.27 | 106.27 | 99.97 | 1881 | 0.43% |
| 27 Apr 2023 | 102.23 | 107.30 | 107.30 | 101.33 | 248 | -0.65% |
| 26 Apr 2023 | 102.90 | 106.33 | 106.33 | 101.73 | 528 | -2.49% |
| 25 Apr 2023 | 105.53 | 106.50 | 106.50 | 101.60 | 1220 | 1.83% |
| 24 Apr 2023 | 103.63 | 108.57 | 108.57 | 101.33 | 6161 | -0.07% |
| 21 Apr 2023 | 103.70 | 108.17 | 108.17 | 101.67 | 5232 | 2.00% |
| 20 Apr 2023 | 101.67 | 110.00 | 110.00 | 101.00 | 5941 | -8.87% |
| 19 Apr 2023 | 111.57 | 111.00 | 111.63 | 108.00 | 656 | 4.37% |
| 18 Apr 2023 | 106.90 | 114.93 | 114.93 | 106.73 | 3078 | -4.87% |
| 17 Apr 2023 | 112.37 | 115.80 | 115.80 | 105.00 | 977 | 0.42% |
| 13 Apr 2023 | 111.90 | 116.00 | 116.00 | 107.33 | 5823 | 1.27% |
| 12 Apr 2023 | 110.50 | 108.93 | 116.27 | 107.33 | 3438 | -0.57% |
| 11 Apr 2023 | 111.13 | 109.67 | 111.93 | 106.67 | 11422 | 7.55% |
| 10 Apr 2023 | 103.33 | 104.00 | 109.33 | 100.07 | 8431 | -2.61% |
| 06 Apr 2023 | 106.10 | 108.63 | 109.97 | 102.80 | 10952 | 4.09% |
| 05 Apr 2023 | 101.93 | 94.00 | 101.93 | 88.03 | 16638 | 9.99% |
| 03 Apr 2023 | 92.67 | 87.33 | 92.67 | 87.33 | 1051 | -0.06% |
| 31 Mar 2023 | 92.73 | 87.33 | 93.33 | 87.33 | 3043 | 6.99% |
| 29 Mar 2023 | 86.67 | 87.33 | 87.33 | 78.67 | 1216 | 0.86% |
| 28 Mar 2023 | 85.93 | 87.73 | 87.73 | 80.67 | 207 | 1.54% |
| 27 Mar 2023 | 84.63 | 88.90 | 88.90 | 82.60 | 865 | -4.80% |
| 24 Mar 2023 | 88.90 | 84.10 | 88.90 | 84.10 | 201 | 4.92% |
| 23 Mar 2023 | 84.73 | 82.43 | 90.27 | 82.43 | 2792 | -4.26% |
| 22 Mar 2023 | 88.50 | 85.50 | 88.63 | 74.17 | 2931 | 9.80% |
| 21 Mar 2023 | 80.60 | 84.23 | 84.23 | 79.33 | 2463 | -6.20% |
| 20 Mar 2023 | 85.93 | 87.67 | 87.67 | 82.63 | 1408 | -0.85% |
| 17 Mar 2023 | 86.67 | 83.53 | 88.67 | 78.40 | 2206 | 0.39% |
| 16 Mar 2023 | 86.33 | 88.20 | 88.63 | 82.67 | 810 | 0.30% |
| 15 Mar 2023 | 86.07 | 88.00 | 91.27 | 86.00 | 1433 | 3.11% |
| 14 Mar 2023 | 83.47 | 92.33 | 92.33 | 82.00 | 1533 | -5.15% |
| 13 Mar 2023 | 88.00 | 90.10 | 92.00 | 87.00 | 2068 | -3.65% |
| 10 Mar 2023 | 91.33 | 91.80 | 95.97 | 91.33 | 542 | -0.51% |
| 09 Mar 2023 | 91.80 | 92.00 | 94.27 | 91.80 | 1032 | -3.27% |
| 08 Mar 2023 | 94.90 | 93.27 | 95.33 | 93.27 | 4353 | 5.25% |
| 06 Mar 2023 | 90.17 | 94.63 | 94.63 | 90.17 | 1828 | -1.27% |
| 03 Mar 2023 | 91.33 | 92.00 | 94.27 | 91.33 | 3075 | -0.70% |
| 02 Mar 2023 | 91.97 | 90.73 | 94.33 | 89.47 | 10378 | 2.04% |
| 01 Mar 2023 | 90.13 | 92.07 | 92.67 | 89.33 | 7503 | -2.21% |
| 28 Feb 2023 | 92.17 | 89.50 | 92.67 | 88.67 | 4244 | -1.35% |
| 27 Feb 2023 | 93.43 | 96.53 | 96.53 | 89.20 | 1513 | 2.90% |
| 24 Feb 2023 | 90.80 | 92.00 | 92.00 | 90.80 | 1455 | -1.16% |
| 23 Feb 2023 | 91.87 | 92.33 | 92.33 | 90.80 | 1781 | -1.53% |
| 22 Feb 2023 | 93.30 | 95.80 | 95.80 | 92.33 | 1274 | -3.32% |
| 21 Feb 2023 | 96.50 | 98.27 | 98.27 | 92.80 | 1142 | 2.30% |
| 20 Feb 2023 | 94.33 | 99.97 | 100.00 | 93.70 | 247 | -1.09% |
| 17 Feb 2023 | 95.37 | 95.80 | 97.17 | 90.67 | 19068 | -3.18% |
| 16 Feb 2023 | 98.50 | 98.67 | 102.33 | 96.67 | 5004 | 0.51% |
| 15 Feb 2023 | 98.00 | 98.00 | 98.67 | 96.63 | 2974 | 5.12% |
| 14 Feb 2023 | 93.23 | 97.33 | 97.33 | 92.13 | 4127 | -5.95% |
| 13 Feb 2023 | 99.13 | 98.90 | 101.03 | 96.83 | 1398 | 0.47% |
| 10 Feb 2023 | 98.67 | 100.00 | 101.27 | 97.27 | 684 | -1.33% |
| 09 Feb 2023 | 100.00 | 102.33 | 102.90 | 96.67 | 2421 | -0.70% |
| 08 Feb 2023 | 100.70 | 101.27 | 103.93 | 96.07 | 8895 | 2.83% |
| 07 Feb 2023 | 97.93 | 97.67 | 102.67 | 95.00 | 4582 | 4.51% |
| 06 Feb 2023 | 93.70 | 92.00 | 98.53 | 92.00 | 6513 | -0.18% |
| 03 Feb 2023 | 93.87 | 102.97 | 102.97 | 93.17 | 15989 | -4.28% |
| 02 Feb 2023 | 98.07 | 98.33 | 100.57 | 91.03 | 15095 | 2.37% |
| 01 Feb 2023 | 95.80 | 99.93 | 99.93 | 94.73 | 2122 | -2.47% |
| 31 Jan 2023 | 98.23 | 101.27 | 101.27 | 95.53 | 948 | -1.05% |
| 30 Jan 2023 | 99.27 | 98.33 | 99.67 | 95.67 | 457 | 0.61% |
| 27 Jan 2023 | 98.67 | 98.40 | 99.33 | 97.33 | 500 | -0.66% |
| 25 Jan 2023 | 99.33 | 100.00 | 100.00 | 98.00 | 1077 | -0.64% |
| 24 Jan 2023 | 99.97 | 101.07 | 101.07 | 98.63 | 429 | 0.00% |
| 23 Jan 2023 | 99.97 | 102.00 | 102.00 | 96.80 | 1373 | 0.07% |
| 20 Jan 2023 | 99.90 | 100.67 | 100.87 | 95.33 | 2388 | 1.56% |
| 19 Jan 2023 | 98.37 | 98.67 | 102.27 | 98.37 | 558 | -0.97% |
| 18 Jan 2023 | 99.33 | 100.87 | 100.87 | 99.33 | 1092 | 2.54% |
| 17 Jan 2023 | 96.87 | 102.13 | 102.13 | 96.67 | 115 | -2.48% |
| 16 Jan 2023 | 99.33 | 102.27 | 102.37 | 99.07 | 1051 | -2.40% |
| 13 Jan 2023 | 101.77 | 102.27 | 102.27 | 100.33 | 1471 | -0.23% |
| 12 Jan 2023 | 102.00 | 102.27 | 102.27 | 101.27 | 1206 | 0.66% |
| 11 Jan 2023 | 101.33 | 103.17 | 103.17 | 101.07 | 707 | 2.08% |
| 10 Jan 2023 | 99.27 | 105.67 | 105.67 | 98.70 | 936 | -2.03% |
| 09 Jan 2023 | 101.33 | 106.33 | 106.33 | 99.00 | 2199 | -1.84% |
| 06 Jan 2023 | 103.23 | 109.87 | 109.87 | 102.30 | 1829 | -4.12% |
| 05 Jan 2023 | 107.67 | 107.93 | 108.00 | 103.47 | 3487 | 1.60% |
| 04 Jan 2023 | 105.97 | 103.33 | 107.27 | 103.33 | 175 | 0.76% |
| 03 Jan 2023 | 105.17 | 110.53 | 110.53 | 104.13 | 323 | -1.46% |
| 02 Jan 2023 | 106.73 | 112.00 | 112.00 | 106.67 | 1636 | -0.37% |
| 30 Dec 2022 | 107.13 | 100.13 | 108.67 | 100.13 | 3864 | 3.14% |
| 29 Dec 2022 | 103.87 | 100.33 | 106.00 | 97.33 | 4326 | 2.20% |
| 28 Dec 2022 | 101.63 | 100.67 | 108.00 | 100.67 | 1537 | -2.81% |
| 27 Dec 2022 | 104.57 | 105.93 | 105.93 | 99.67 | 312 | 2.12% |
| 26 Dec 2022 | 102.40 | 102.17 | 102.40 | 99.33 | 1784 | 4.99% |
| 23 Dec 2022 | 97.53 | 102.00 | 102.67 | 97.53 | 5441 | -5.01% |
| 22 Dec 2022 | 102.67 | 100.00 | 102.67 | 98.67 | 2569 | -0.64% |
| 21 Dec 2022 | 103.33 | 108.00 | 109.67 | 103.20 | 14102 | -4.85% |
| 20 Dec 2022 | 108.60 | 104.73 | 111.67 | 104.73 | 367 | 1.00% |
| 19 Dec 2022 | 107.53 | 111.30 | 111.30 | 106.67 | 2643 | -1.77% |
| 16 Dec 2022 | 109.47 | 108.47 | 111.30 | 107.33 | 306 | 0.99% |
| 15 Dec 2022 | 108.40 | 112.67 | 112.67 | 108.00 | 3131 | -1.48% |
| 14 Dec 2022 | 110.03 | 110.00 | 114.00 | 110.00 | 1582 | -2.34% |
| 13 Dec 2022 | 112.67 | 111.33 | 113.27 | 111.33 | 440 | 0.66% |
| 12 Dec 2022 | 111.93 | 110.67 | 114.00 | 108.47 | 1910 | 0.77% |
| 09 Dec 2022 | 111.07 | 111.33 | 114.50 | 110.00 | 1399 | -0.39% |
| 08 Dec 2022 | 111.50 | 109.33 | 114.00 | 109.33 | 1240 | 0.45% |
| 07 Dec 2022 | 111.00 | 110.67 | 116.33 | 107.73 | 2632 | -2.09% |
| 06 Dec 2022 | 113.37 | 115.87 | 115.87 | 111.83 | 957 | -1.67% |
| 05 Dec 2022 | 115.30 | 111.20 | 116.63 | 111.20 | 1284 | 0.55% |
| 02 Dec 2022 | 114.67 | 117.97 | 117.97 | 109.70 | 4835 | -0.69% |
| 01 Dec 2022 | 115.47 | 113.53 | 119.87 | 112.07 | 5664 | -1.03% |
| 30 Nov 2022 | 116.67 | 124.23 | 124.23 | 115.50 | 1427 | -2.78% |
| 29 Nov 2022 | 120.00 | 123.00 | 125.40 | 113.97 | 27194 | 0.06% |
| 28 Nov 2022 | 119.93 | 118.30 | 120.00 | 113.67 | 1540 | 1.38% |
| 25 Nov 2022 | 118.30 | 119.67 | 119.67 | 112.00 | 776 | 1.40% |
| 24 Nov 2022 | 116.67 | 119.33 | 119.33 | 113.33 | 4322 | 0.69% |
| 23 Nov 2022 | 115.87 | 119.13 | 119.13 | 108.20 | 7873 | 1.82% |
| 22 Nov 2022 | 113.80 | 113.93 | 116.00 | 111.07 | 2928 | -0.46% |
| 21 Nov 2022 | 114.33 | 111.00 | 116.00 | 111.00 | 258 | 2.38% |
| 18 Nov 2022 | 111.67 | 115.33 | 118.33 | 111.67 | 1305 | -3.17% |
| 17 Nov 2022 | 115.33 | 112.07 | 116.00 | 110.67 | 1638 | 1.37% |
| 16 Nov 2022 | 113.77 | 117.97 | 117.97 | 112.00 | 2357 | 0.35% |
| 15 Nov 2022 | 113.37 | 117.83 | 117.83 | 109.50 | 4781 | -0.61% |
| 14 Nov 2022 | 114.07 | 109.07 | 116.13 | 109.00 | 9225 | -0.58% |
| 11 Nov 2022 | 114.73 | 114.33 | 119.00 | 109.47 | 789 | 0.09% |
| 10 Nov 2022 | 114.63 | 114.00 | 118.60 | 110.07 | 2713 | -0.84% |
| 09 Nov 2022 | 115.60 | 116.47 | 116.47 | 113.33 | 6166 | 3.89% |
| 07 Nov 2022 | 111.27 | 114.67 | 114.93 | 107.47 | 2417 | 1.64% |
| 04 Nov 2022 | 109.47 | 108.60 | 109.47 | 105.13 | 2836 | 4.99% |
| 03 Nov 2022 | 104.27 | 98.83 | 106.33 | 98.83 | 386 | 1.80% |
| 02 Nov 2022 | 102.43 | 106.43 | 106.43 | 98.00 | 1387 | 1.02% |
| 01 Nov 2022 | 101.40 | 106.67 | 106.67 | 101.37 | 4066 | -4.88% |
| 31 Oct 2022 | 106.60 | 111.30 | 111.30 | 101.23 | 7251 | 0.07% |
| 28 Oct 2022 | 106.53 | 109.93 | 109.93 | 104.07 | 5961 | -0.75% |
| 27 Oct 2022 | 107.33 | 103.40 | 112.47 | 103.40 | 4780 | -0.37% |
| 25 Oct 2022 | 107.73 | 113.93 | 113.93 | 106.67 | 441 | -2.53% |
| 24 Oct 2022 | 110.53 | 105.73 | 115.13 | 105.73 | 839 | 0.64% |
| 21 Oct 2022 | 109.83 | 111.33 | 111.33 | 107.33 | 1216 | 0.58% |
| 20 Oct 2022 | 109.20 | 110.60 | 110.63 | 105.73 | 811 | -0.91% |
| 19 Oct 2022 | 110.20 | 104.00 | 112.67 | 103.37 | 1256 | 1.73% |
| 18 Oct 2022 | 108.33 | 110.00 | 112.00 | 106.13 | 800 | 0.31% |
| 17 Oct 2022 | 108.00 | 114.53 | 114.53 | 108.00 | 2063 | -3.85% |
| 14 Oct 2022 | 112.33 | 113.17 | 116.13 | 107.13 | 2578 | 1.54% |
| 13 Oct 2022 | 110.63 | 110.00 | 116.53 | 106.67 | 1747 | -1.25% |
| 12 Oct 2022 | 112.03 | 119.90 | 119.90 | 111.53 | 1854 | -4.57% |
| 11 Oct 2022 | 117.40 | 124.97 | 124.97 | 116.67 | 3514 | -4.16% |
| 10 Oct 2022 | 122.50 | 128.47 | 128.47 | 120.83 | 6836 | -3.67% |
| 07 Oct 2022 | 127.17 | 120.00 | 127.67 | 118.83 | 1388 | 2.58% |
| 06 Oct 2022 | 123.97 | 126.07 | 126.10 | 116.67 | 3178 | 3.22% |
| 04 Oct 2022 | 120.10 | 120.60 | 120.90 | 111.67 | 4597 | 4.28% |
| 03 Oct 2022 | 115.17 | 110.67 | 115.67 | 110.00 | 4009 | 1.05% |
| 30 Sep 2022 | 113.97 | 119.97 | 119.97 | 112.00 | 4947 | -2.17% |
| 29 Sep 2022 | 116.50 | 118.63 | 118.63 | 112.87 | 11796 | -1.94% |
| 28 Sep 2022 | 118.80 | 120.17 | 123.33 | 118.80 | 14722 | -4.98% |
| 27 Sep 2022 | 125.03 | 125.67 | 134.33 | 125.03 | 17266 | -4.99% |
| 26 Sep 2022 | 131.60 | 132.10 | 139.33 | 131.60 | 12615 | -4.98% |
| 23 Sep 2022 | 138.50 | 141.00 | 141.93 | 134.03 | 4647 | -1.79% |
| 22 Sep 2022 | 141.03 | 133.40 | 142.00 | 133.40 | 13982 | 0.76% |
| 21 Sep 2022 | 139.97 | 136.20 | 143.33 | 136.03 | 8042 | -1.45% |
| 20 Sep 2022 | 142.03 | 146.63 | 146.63 | 138.87 | 3931 | 0.64% |
| 19 Sep 2022 | 141.13 | 130.00 | 142.57 | 129.07 | 25311 | 3.92% |
| 16 Sep 2022 | 135.80 | 143.33 | 143.33 | 132.67 | 15027 | -2.32% |
| 15 Sep 2022 | 139.03 | 141.83 | 141.83 | 130.00 | 39555 | 2.91% |
| 14 Sep 2022 | 135.10 | 128.67 | 135.10 | 123.40 | 31754 | 5.00% |
| 13 Sep 2022 | 128.67 | 126.00 | 128.67 | 118.00 | 25316 | 4.98% |
| 12 Sep 2022 | 122.57 | 121.93 | 122.57 | 114.00 | 13884 | 5.00% |
| 09 Sep 2022 | 116.73 | 116.73 | 116.73 | 113.33 | 32860 | 4.97% |
| 08 Sep 2022 | 111.20 | 111.20 | 111.20 | 111.20 | 14695 | 4.97% |
| 07 Sep 2022 | 105.93 | 96.67 | 105.93 | 96.67 | 16260 | 4.99% |
| 06 Sep 2022 | 100.90 | 106.67 | 106.67 | 100.77 | 39382 | -4.87% |
| 05 Sep 2022 | 106.07 | 116.70 | 116.70 | 105.63 | 94089 | -4.59% |
| 02 Sep 2022 | 111.17 | 111.17 | 111.17 | 111.17 | 6283 | 4.98% |
| 01 Sep 2022 | 105.90 | 105.90 | 105.90 | 105.90 | 12408 | 4.99% |
| 30 Aug 2022 | 100.87 | 100.87 | 100.87 | 100.87 | 10673 | 5.00% |
| 29 Aug 2022 | 96.07 | 86.93 | 96.07 | 86.93 | 33176 | 4.99% |
| 26 Aug 2022 | 91.50 | 91.50 | 91.50 | 91.50 | 5230 | 4.97% |
| 25 Aug 2022 | 87.17 | 87.17 | 87.17 | 87.17 | 7716 | 4.99% |
| 24 Aug 2022 | 83.03 | 79.10 | 83.03 | 79.10 | 11762 | 4.97% |
| 23 Aug 2022 | 79.10 | 75.60 | 79.10 | 73.33 | 40127 | 5.00% |
| 22 Aug 2022 | 75.33 | 73.33 | 76.07 | 72.67 | 6610 | 3.95% |
| 19 Aug 2022 | 72.47 | 70.00 | 73.33 | 70.00 | 6079 | -0.28% |
| 18 Aug 2022 | 72.67 | 71.87 | 73.20 | 70.67 | 6129 | 2.83% |
| 17 Aug 2022 | 70.67 | 70.43 | 72.67 | 69.60 | 4716 | -1.20% |
| 16 Aug 2022 | 71.53 | 70.00 | 72.00 | 69.00 | 6312 | 3.17% |
| 12 Aug 2022 | 69.33 | 67.80 | 70.00 | 67.80 | 5253 | -0.96% |
| 11 Aug 2022 | 70.00 | 72.53 | 72.53 | 68.87 | 1604 | 0.00% |
| 10 Aug 2022 | 70.00 | 67.67 | 71.00 | 67.67 | 1239 | -0.71% |
| 08 Aug 2022 | 70.50 | 71.73 | 72.47 | 67.53 | 1867 | 0.71% |
| 05 Aug 2022 | 70.00 | 72.47 | 72.47 | 68.80 | 7445 | -1.59% |
| 04 Aug 2022 | 71.13 | 70.00 | 71.33 | 68.00 | 10230 | 4.50% |
| 03 Aug 2022 | 68.07 | 70.00 | 70.00 | 68.00 | 11311 | -2.10% |
| 02 Aug 2022 | 69.53 | 70.00 | 72.33 | 69.33 | 2868 | -0.81% |
| 01 Aug 2022 | 70.10 | 72.33 | 73.13 | 70.00 | 3160 | -1.27% |
| 29 Jul 2022 | 71.00 | 72.33 | 72.33 | 67.67 | 4195 | 1.43% |
| 28 Jul 2022 | 70.00 | 68.67 | 72.33 | 68.67 | 720 | -0.95% |
| 27 Jul 2022 | 70.67 | 72.43 | 73.13 | 70.00 | 9074 | 0.96% |
| 26 Jul 2022 | 70.00 | 68.83 | 73.17 | 68.40 | 8367 | -2.78% |
| 25 Jul 2022 | 72.00 | 73.53 | 77.00 | 71.33 | 5038 | -4.04% |
| 22 Jul 2022 | 75.03 | 73.50 | 78.67 | 73.50 | 1103 | -1.28% |
| 21 Jul 2022 | 76.00 | 76.77 | 76.77 | 73.67 | 5347 | -1.00% |
| 20 Jul 2022 | 76.77 | 78.00 | 78.00 | 74.10 | 2299 | -1.58% |
| 19 Jul 2022 | 78.00 | 78.67 | 81.27 | 78.00 | 116 | -0.85% |
| 18 Jul 2022 | 78.67 | 75.07 | 78.80 | 75.03 | 325 | 0.86% |
| 15 Jul 2022 | 78.00 | 83.30 | 83.30 | 76.07 | 6655 | -2.59% |
| 14 Jul 2022 | 80.07 | 85.67 | 85.67 | 80.07 | 509 | -4.03% |
| 13 Jul 2022 | 83.43 | 84.83 | 86.67 | 82.73 | 2400 | 0.07% |
| 12 Jul 2022 | 83.37 | 82.00 | 83.90 | 80.40 | 5414 | 2.21% |
| 11 Jul 2022 | 81.57 | 83.87 | 83.87 | 80.00 | 5084 | 0.70% |
| 08 Jul 2022 | 81.00 | 81.13 | 81.27 | 77.63 | 12021 | 2.11% |
| 07 Jul 2022 | 79.33 | 77.33 | 81.20 | 76.67 | 15101 | 2.59% |
| 06 Jul 2022 | 77.33 | 74.70 | 77.33 | 74.67 | 3599 | 0.73% |
| 05 Jul 2022 | 76.77 | 73.50 | 77.60 | 73.50 | 3872 | 1.55% |
| 04 Jul 2022 | 75.60 | 73.80 | 78.20 | 73.47 | 6182 | -0.75% |
| 01 Jul 2022 | 76.17 | 72.67 | 76.67 | 72.13 | 7708 | 2.48% |
| 30 Jun 2022 | 74.33 | 75.17 | 76.27 | 72.13 | 5688 | -1.16% |
| 29 Jun 2022 | 75.20 | 76.17 | 76.17 | 71.70 | 9874 | 3.16% |
| 28 Jun 2022 | 72.90 | 69.50 | 72.90 | 67.37 | 12849 | 5.00% |
| 27 Jun 2022 | 69.43 | 63.80 | 69.47 | 63.80 | 7134 | 4.93% |
| 24 Jun 2022 | 66.17 | 66.17 | 66.17 | 66.17 | 2215 | 0.30% |
| 23 Jun 2022 | 65.97 | 65.97 | 66.00 | 64.00 | 1393 | 0.67% |
| 22 Jun 2022 | 65.53 | 62.83 | 65.67 | 62.83 | 535 | 0.97% |
| 21 Jun 2022 | 64.90 | 64.33 | 66.67 | 61.70 | 6478 | 1.68% |
| 20 Jun 2022 | 63.83 | 66.83 | 69.10 | 63.50 | 12146 | -4.49% |
| 17 Jun 2022 | 66.83 | 67.67 | 71.77 | 66.83 | 19740 | -4.98% |
| 16 Jun 2022 | 70.33 | 75.97 | 75.97 | 70.33 | 7480 | -5.00% |
| 15 Jun 2022 | 74.03 | 72.00 | 74.60 | 69.33 | 9338 | 3.11% |
| 14 Jun 2022 | 71.80 | 73.33 | 75.23 | 70.67 | 3334 | -2.09% |
| 13 Jun 2022 | 73.33 | 75.20 | 75.33 | 73.33 | 16539 | -4.98% |
| 10 Jun 2022 | 77.17 | 76.60 | 77.17 | 70.17 | 17570 | 4.99% |
| 09 Jun 2022 | 73.50 | 67.80 | 73.50 | 67.80 | 7737 | 5.00% |
| 08 Jun 2022 | 70.00 | 68.47 | 71.97 | 68.43 | 2665 | -2.00% |
| 07 Jun 2022 | 71.43 | 70.33 | 72.93 | 70.33 | 1773 | -2.24% |
| 06 Jun 2022 | 73.07 | 78.67 | 78.67 | 72.30 | 23556 | -3.69% |
| 03 Jun 2022 | 75.87 | 76.67 | 76.80 | 75.30 | 42815 | 3.69% |
| 02 Jun 2022 | 73.17 | 73.17 | 73.17 | 71.43 | 26470 | 4.98% |
| 01 Jun 2022 | 69.70 | 69.70 | 69.70 | 69.30 | 25921 | 4.97% |
| 31 May 2022 | 66.40 | 61.37 | 66.40 | 61.33 | 32552 | 4.95% |
| 30 May 2022 | 63.27 | 61.67 | 63.33 | 61.50 | 2311 | 2.59% |
| 27 May 2022 | 61.67 | 64.00 | 64.00 | 59.67 | 1641 | 0.33% |
| 26 May 2022 | 61.47 | 59.33 | 63.23 | 59.33 | 39017 | -1.54% |
| 25 May 2022 | 62.43 | 63.70 | 65.80 | 62.43 | 11540 | -4.98% |
| 24 May 2022 | 65.70 | 70.00 | 70.00 | 65.27 | 5171 | -3.00% |
| 23 May 2022 | 67.73 | 65.83 | 67.73 | 64.00 | 22535 | 4.96% |
| 20 May 2022 | 64.53 | 62.37 | 65.47 | 59.40 | 50178 | 3.46% |
| 19 May 2022 | 62.37 | 62.60 | 62.60 | 56.67 | 92885 | 4.60% |
| 18 May 2022 | 59.63 | 59.63 | 59.63 | 59.63 | 11585 | 4.98% |
| 17 May 2022 | 56.80 | 56.80 | 56.80 | 56.80 | 11364 | 4.99% |
| 16 May 2022 | 54.10 | 54.00 | 54.67 | 50.93 | 8571 | 0.99% |
| 13 May 2022 | 53.57 | 49.00 | 53.57 | 49.00 | 8609 | 4.98% |
| 12 May 2022 | 51.03 | 50.70 | 54.67 | 50.57 | 17530 | -4.08% |
| 11 May 2022 | 53.20 | 53.20 | 55.93 | 53.20 | 28212 | -4.95% |
| 10 May 2022 | 55.97 | 55.97 | 55.97 | 55.97 | 10422 | -4.97% |
| 09 May 2022 | 58.90 | 59.13 | 60.93 | 58.90 | 34782 | -4.95% |
| 06 May 2022 | 61.97 | 62.67 | 62.67 | 61.40 | 12788 | -4.07% |
| 05 May 2022 | 64.60 | 62.10 | 66.47 | 62.10 | 3727 | 0.11% |
| 04 May 2022 | 64.53 | 67.67 | 68.00 | 64.33 | 7157 | -3.69% |
| 02 May 2022 | 67.00 | 63.40 | 67.10 | 62.00 | 14374 | 2.71% |
| 29 Apr 2022 | 65.23 | 64.00 | 66.67 | 64.00 | 15412 | 1.29% |
| 28 Apr 2022 | 64.40 | 66.07 | 66.07 | 64.13 | 1303 | -2.42% |
| 27 Apr 2022 | 66.00 | 66.67 | 68.53 | 65.50 | 51088 | 0.87% |
| 26 Apr 2022 | 65.43 | 64.67 | 66.60 | 63.33 | 27848 | 2.12% |
| 25 Apr 2022 | 64.07 | 62.00 | 66.40 | 62.00 | 5319 | -1.13% |
| 22 Apr 2022 | 64.80 | 67.67 | 67.67 | 64.00 | 17867 | -1.56% |
| 21 Apr 2022 | 65.83 | 62.70 | 65.83 | 60.13 | 32553 | 4.99% |
| 20 Apr 2022 | 62.70 | 64.30 | 67.33 | 62.40 | 13035 | -4.42% |
| 19 Apr 2022 | 65.60 | 69.37 | 69.37 | 65.60 | 22199 | -4.97% |
| 18 Apr 2022 | 69.03 | 68.67 | 70.73 | 65.00 | 36981 | 2.46% |
| 13 Apr 2022 | 67.37 | 63.67 | 67.40 | 61.07 | 52968 | 4.94% |
| 12 Apr 2022 | 64.20 | 69.10 | 69.10 | 62.57 | 139216 | -2.48% |
| 11 Apr 2022 | 65.83 | 65.83 | 65.83 | 65.83 | 9308 | 4.99% |
| 08 Apr 2022 | 62.70 | 59.93 | 62.70 | 59.93 | 14926 | 4.97% |
| 07 Apr 2022 | 59.73 | 58.67 | 60.93 | 56.67 | 28168 | 2.45% |
| 06 Apr 2022 | 58.30 | 58.30 | 58.30 | 55.73 | 79401 | 4.99% |
| 05 Apr 2022 | 55.53 | 55.53 | 55.53 | 55.53 | 4626 | 4.97% |
| 04 Apr 2022 | 52.90 | 52.90 | 52.90 | 52.90 | 3935 | 4.96% |
| 01 Apr 2022 | 50.40 | 50.40 | 50.40 | 50.40 | 4727 | 5.00% |
| 31 Mar 2022 | 48.00 | 47.03 | 48.00 | 46.33 | 14005 | 4.96% |
| 30 Mar 2022 | 45.73 | 46.03 | 47.07 | 45.70 | 1501 | -1.17% |
| 29 Mar 2022 | 46.27 | 45.00 | 46.70 | 44.90 | 25588 | 1.31% |
| 28 Mar 2022 | 45.67 | 44.00 | 45.93 | 44.00 | 29774 | 2.86% |
| 25 Mar 2022 | 44.40 | 44.83 | 45.00 | 44.33 | 2567 | -0.96% |
| 24 Mar 2022 | 44.83 | 44.03 | 45.07 | 44.00 | 2444 | -1.04% |
| 23 Mar 2022 | 45.30 | 45.23 | 45.40 | 43.33 | 19537 | 3.19% |
| 22 Mar 2022 | 43.90 | 41.97 | 43.90 | 40.33 | 21811 | 4.95% |
| 21 Mar 2022 | 41.83 | 43.07 | 43.07 | 40.67 | 18496 | -0.88% |
| 17 Mar 2022 | 42.20 | 42.67 | 42.67 | 42.20 | 6667 | -2.92% |
| 16 Mar 2022 | 43.47 | 43.47 | 43.80 | 41.03 | 7820 | 4.17% |
| 15 Mar 2022 | 41.73 | 41.67 | 42.00 | 40.00 | 4614 | 1.78% |
| 14 Mar 2022 | 41.00 | 43.40 | 43.40 | 40.20 | 2414 | -2.38% |
| 11 Mar 2022 | 42.00 | 40.17 | 42.00 | 39.53 | 5296 | 5.00% |
| 10 Mar 2022 | 40.00 | 41.00 | 41.83 | 38.33 | 9219 | 0.33% |
| 09 Mar 2022 | 39.87 | 38.00 | 40.40 | 36.77 | 5525 | 3.29% |
| 08 Mar 2022 | 38.60 | 38.53 | 39.20 | 36.67 | 2527 | 3.21% |
| 07 Mar 2022 | 37.40 | 39.23 | 39.30 | 37.40 | 1016 | -5.00% |
| 04 Mar 2022 | 39.37 | 40.53 | 40.67 | 39.33 | 2112 | -4.90% |
| 03 Mar 2022 | 41.40 | 43.07 | 43.07 | 40.40 | 5566 | -2.59% |
| 02 Mar 2022 | 42.50 | 41.67 | 42.67 | 41.07 | 8319 | -1.62% |
| 28 Feb 2022 | 43.20 | 44.33 | 44.33 | 40.83 | 9093 | 1.17% |
| 25 Feb 2022 | 42.70 | 41.33 | 42.77 | 39.00 | 6087 | 4.84% |
| 24 Feb 2022 | 40.73 | 41.93 | 41.93 | 40.73 | 10364 | -4.99% |
| 23 Feb 2022 | 42.87 | 41.07 | 44.67 | 41.07 | 3601 | 0.23% |
| 22 Feb 2022 | 42.77 | 42.70 | 44.83 | 42.70 | 50674 | -4.81% |
| 21 Feb 2022 | 44.93 | 45.13 | 46.60 | 44.93 | 20681 | -4.95% |
| 18 Feb 2022 | 47.27 | 48.87 | 48.87 | 45.77 | 11098 | -1.46% |
| 17 Feb 2022 | 47.97 | 47.97 | 47.97 | 47.97 | 23223 | 4.97% |
| 16 Feb 2022 | 45.70 | 44.87 | 45.77 | 43.67 | 5094 | 4.82% |
| 15 Feb 2022 | 43.60 | 44.00 | 46.47 | 43.60 | 71418 | -4.95% |
| 14 Feb 2022 | 45.87 | 48.53 | 48.53 | 44.70 | 23655 | -2.47% |
| 11 Feb 2022 | 47.03 | 44.97 | 47.50 | 44.70 | 21142 | 0.49% |
| 10 Feb 2022 | 46.80 | 43.50 | 46.80 | 42.67 | 58364 | 4.93% |
| 09 Feb 2022 | 44.60 | 43.33 | 46.33 | 43.33 | 6579 | -0.67% |
| 08 Feb 2022 | 44.90 | 47.83 | 47.83 | 44.53 | 20807 | -4.20% |
| 07 Feb 2022 | 46.87 | 51.23 | 51.23 | 46.43 | 34438 | -3.95% |
| 04 Feb 2022 | 48.80 | 48.80 | 48.80 | 45.30 | 188756 | 4.95% |
| 03 Feb 2022 | 46.50 | 46.50 | 46.50 | 46.50 | 25960 | 4.97% |
| 02 Feb 2022 | 44.30 | 44.30 | 44.30 | 44.30 | 5042 | 4.98% |
| 01 Feb 2022 | 42.20 | 42.20 | 42.20 | 42.20 | 2365 | 4.98% |
| 31 Jan 2022 | 40.20 | 39.33 | 40.20 | 36.50 | 199741 | 4.96% |
| 28 Jan 2022 | 38.30 | 38.00 | 39.63 | 36.17 | 57257 | 1.40% |
| 27 Jan 2022 | 37.77 | 38.13 | 38.87 | 37.77 | 14408 | -4.93% |
| 25 Jan 2022 | 39.73 | 41.80 | 41.80 | 39.73 | 21187 | -4.95% |
| 24 Jan 2022 | 41.80 | 45.67 | 45.67 | 41.80 | 12256 | -5.00% |
| 21 Jan 2022 | 44.00 | 43.93 | 44.57 | 40.97 | 54212 | 3.60% |
| 20 Jan 2022 | 42.47 | 41.93 | 42.47 | 40.67 | 11574 | 4.94% |
| 19 Jan 2022 | 40.47 | 38.67 | 40.47 | 37.60 | 53340 | 4.93% |
| 18 Jan 2022 | 38.57 | 38.37 | 39.33 | 35.80 | 80048 | 2.50% |
| 17 Jan 2022 | 37.63 | 38.10 | 38.27 | 36.73 | 102842 | -2.59% |
| 14 Jan 2022 | 38.63 | 38.63 | 38.63 | 38.63 | 37073 | 4.97% |
| 13 Jan 2022 | 36.80 | 36.80 | 36.80 | 36.80 | 6095 | 4.93% |
| 12 Jan 2022 | 35.07 | 35.07 | 35.07 | 35.07 | 3634 | 5.00% |
| 11 Jan 2022 | 33.40 | 33.40 | 33.40 | 33.40 | 1535 | 4.93% |
| 10 Jan 2022 | 31.83 | 31.83 | 31.83 | 31.83 | 2660 | 4.95% |
| 07 Jan 2022 | 30.33 | 29.90 | 30.33 | 29.00 | 17479 | 4.95% |
| 06 Jan 2022 | 28.90 | 30.40 | 30.53 | 28.90 | 158281 | -4.93% |
| 05 Jan 2022 | 30.40 | 32.90 | 33.20 | 30.40 | 111937 | -4.91% |
| 04 Jan 2022 | 31.97 | 34.40 | 34.93 | 31.67 | 86138 | -3.99% |
| 03 Jan 2022 | 33.30 | 33.40 | 35.07 | 33.20 | 74391 | -0.30% |
| 31 Dec 2021 | 33.40 | 34.87 | 35.23 | 32.17 | 50066 | -1.27% |
| 30 Dec 2021 | 33.83 | 36.43 | 36.43 | 33.70 | 27789 | -4.62% |
| 29 Dec 2021 | 35.47 | 37.97 | 39.20 | 35.47 | 28007 | -4.98% |
| 28 Dec 2021 | 37.33 | 38.53 | 40.50 | 37.33 | 32568 | -4.94% |
| 27 Dec 2021 | 39.27 | 41.33 | 41.83 | 39.27 | 37417 | -4.98% |
| 24 Dec 2021 | 41.33 | 42.00 | 43.00 | 40.70 | 5318 | -2.98% |
| 23 Dec 2021 | 42.60 | 45.23 | 45.23 | 42.00 | 5308 | -3.12% |
| 22 Dec 2021 | 43.97 | 42.00 | 44.00 | 42.00 | 2592 | 2.90% |
| 21 Dec 2021 | 42.73 | 39.40 | 42.97 | 39.10 | 16143 | 4.40% |
| 20 Dec 2021 | 40.93 | 40.00 | 41.33 | 39.67 | 2862 | -1.92% |
| 17 Dec 2021 | 41.73 | 43.30 | 43.30 | 40.93 | 4227 | -1.51% |
| 16 Dec 2021 | 42.37 | 43.97 | 43.97 | 42.17 | 1282 | -1.99% |
| 15 Dec 2021 | 43.23 | 43.27 | 43.97 | 42.47 | 6124 | 1.31% |
| 14 Dec 2021 | 42.67 | 43.70 | 43.93 | 42.30 | 3056 | 0.87% |
| 13 Dec 2021 | 42.30 | 43.47 | 43.80 | 41.73 | 4308 | -2.69% |
| 10 Dec 2021 | 43.47 | 44.87 | 44.87 | 42.90 | 4632 | -1.27% |
| 09 Dec 2021 | 44.03 | 45.13 | 45.13 | 42.73 | 1616 | 0.00% |
| 08 Dec 2021 | 44.03 | 45.13 | 45.90 | 43.53 | 4908 | 0.07% |
| 07 Dec 2021 | 44.00 | 42.17 | 44.00 | 42.17 | 3627 | 3.46% |
| 06 Dec 2021 | 42.53 | 44.33 | 44.33 | 42.13 | 1925 | -2.97% |
| 03 Dec 2021 | 43.83 | 42.87 | 44.87 | 41.80 | 2190 | -0.39% |
| 02 Dec 2021 | 44.00 | 44.60 | 44.67 | 43.53 | 1323 | -1.50% |
| 01 Dec 2021 | 44.67 | 43.07 | 45.20 | 42.07 | 3847 | 3.47% |
| 30 Nov 2021 | 43.17 | 40.80 | 43.33 | 40.73 | 4048 | 1.10% |
| 29 Nov 2021 | 42.70 | 45.83 | 45.83 | 42.70 | 4613 | -4.96% |
| 26 Nov 2021 | 44.93 | 47.17 | 47.17 | 44.83 | 1604 | -4.75% |
| 25 Nov 2021 | 47.17 | 47.07 | 48.67 | 47.07 | 2644 | 0.15% |
| 24 Nov 2021 | 47.10 | 46.93 | 47.10 | 43.33 | 11213 | 4.97% |
| 23 Nov 2021 | 44.87 | 44.60 | 44.87 | 43.97 | 2171 | 4.84% |
| 22 Nov 2021 | 42.80 | 40.40 | 43.93 | 40.40 | 3969 | 1.01% |
| 18 Nov 2021 | 42.37 | 42.67 | 45.50 | 42.37 | 14420 | -4.94% |
| 17 Nov 2021 | 44.57 | 45.63 | 45.63 | 44.57 | 24829 | -4.97% |
| 16 Nov 2021 | 46.90 | 46.90 | 46.90 | 46.90 | 2577 | -5.00% |
| 15 Nov 2021 | 49.37 | 49.37 | 49.37 | 49.37 | 3048 | -4.93% |
| 12 Nov 2021 | 51.93 | 55.27 | 55.27 | 51.93 | 3347 | -5.01% |
| 11 Nov 2021 | 54.67 | 56.90 | 56.93 | 54.13 | 7254 | -3.46% |
| 10 Nov 2021 | 56.63 | 56.43 | 57.30 | 55.33 | 12195 | -0.35% |
| 09 Nov 2021 | 56.83 | 54.40 | 56.97 | 54.40 | 4906 | 3.14% |
| 08 Nov 2021 | 55.10 | 52.67 | 56.00 | 52.67 | 4499 | 1.10% |
| 04 Nov 2021 | 54.50 | 56.17 | 56.17 | 53.53 | 535 | -0.24% |
| 03 Nov 2021 | 54.63 | 57.23 | 57.23 | 54.40 | 18997 | -2.91% |
| 02 Nov 2021 | 56.27 | 57.83 | 57.87 | 55.67 | 911 | -0.71% |
| 01 Nov 2021 | 56.67 | 57.93 | 58.27 | 56.33 | 7850 | -1.15% |
| 29 Oct 2021 | 57.33 | 57.67 | 60.00 | 57.03 | 10294 | 0.05% |
| 28 Oct 2021 | 57.30 | 59.33 | 59.93 | 57.10 | 11969 | 0.30% |
| 27 Oct 2021 | 57.13 | 59.77 | 59.83 | 56.90 | 2161 | -3.05% |
| 26 Oct 2021 | 58.93 | 57.73 | 59.67 | 56.67 | 2365 | 2.08% |
| 25 Oct 2021 | 57.73 | 61.07 | 61.13 | 56.80 | 13101 | -3.41% |
| 22 Oct 2021 | 59.77 | 60.60 | 62.40 | 59.00 | 9157 | -0.88% |
| 21 Oct 2021 | 60.30 | 62.43 | 62.67 | 58.00 | 3883 | -1.10% |
| 20 Oct 2021 | 60.97 | 61.40 | 62.57 | 59.37 | 3479 | -1.98% |
| 19 Oct 2021 | 62.20 | 60.90 | 65.97 | 59.73 | 16265 | -1.00% |
| 18 Oct 2021 | 62.83 | 64.67 | 65.70 | 62.07 | 9640 | 0.37% |
| 14 Oct 2021 | 62.60 | 63.67 | 66.67 | 62.00 | 20217 | -1.93% |
| 13 Oct 2021 | 63.83 | 64.67 | 67.67 | 61.77 | 6736 | -1.15% |
| 12 Oct 2021 | 64.57 | 63.83 | 66.13 | 60.90 | 4653 | 0.73% |
| 11 Oct 2021 | 64.10 | 68.97 | 68.97 | 63.33 | 31117 | -5.64% |
| 08 Oct 2021 | 67.93 | 69.90 | 70.70 | 66.17 | 5192 | 0.49% |
| 07 Oct 2021 | 67.60 | 65.33 | 70.00 | 65.33 | 9346 | 3.89% |
| 06 Oct 2021 | 65.07 | 71.33 | 71.33 | 63.47 | 15886 | -6.06% |
| 05 Oct 2021 | 69.27 | 70.70 | 74.20 | 68.00 | 7101 | -4.89% |
| 04 Oct 2021 | 72.83 | 75.33 | 75.33 | 72.07 | 7690 | -3.75% |
| 01 Oct 2021 | 75.67 | 72.67 | 76.67 | 72.67 | 15642 | 1.26% |
| 30 Sep 2021 | 74.73 | 78.07 | 79.20 | 74.00 | 36226 | -4.19% |
| 29 Sep 2021 | 78.00 | 79.33 | 79.33 | 76.67 | 62839 | 0.78% |
| 28 Sep 2021 | 77.40 | 74.67 | 79.27 | 73.70 | 74971 | 4.88% |
| 27 Sep 2021 | 73.80 | 66.80 | 74.73 | 66.67 | 67903 | 8.58% |
| 24 Sep 2021 | 67.97 | 66.67 | 71.33 | 66.00 | 35382 | 0.95% |
| 23 Sep 2021 | 67.33 | 69.13 | 69.40 | 64.53 | 23007 | 1.66% |
| 22 Sep 2021 | 66.23 | 72.60 | 72.60 | 64.20 | 21898 | -2.70% |
| 21 Sep 2021 | 68.07 | 63.37 | 73.00 | 60.77 | 76241 | 5.91% |
| 20 Sep 2021 | 64.27 | 58.33 | 70.67 | 56.67 | 124319 | 8.51% |
| 17 Sep 2021 | 59.23 | 49.33 | 59.43 | 49.33 | 122720 | 19.58% |
| 16 Sep 2021 | 49.53 | 48.07 | 50.67 | 48.00 | 13474 | 1.91% |
| 15 Sep 2021 | 48.60 | 46.73 | 49.67 | 46.73 | 26818 | 1.25% |
| 14 Sep 2021 | 48.00 | 48.17 | 48.67 | 46.17 | 20082 | 1.63% |
| 13 Sep 2021 | 47.23 | 46.03 | 48.63 | 46.03 | 27734 | 0.55% |
| 09 Sep 2021 | 46.97 | 45.73 | 48.63 | 45.73 | 20092 | -0.70% |
| 08 Sep 2021 | 47.30 | 45.20 | 48.00 | 44.83 | 31504 | 4.58% |
| 07 Sep 2021 | 45.23 | 45.80 | 45.80 | 45.00 | 451 | -1.24% |
| 06 Sep 2021 | 45.80 | 46.23 | 46.67 | 45.40 | 2520 | -0.15% |
| 03 Sep 2021 | 45.87 | 45.50 | 46.27 | 45.50 | 3724 | 0.44% |
| 02 Sep 2021 | 45.67 | 47.77 | 47.77 | 45.33 | 5588 | -1.08% |
| 01 Sep 2021 | 46.17 | 47.00 | 47.13 | 45.40 | 4189 | -1.41% |
| 31 Aug 2021 | 46.83 | 45.43 | 47.00 | 44.93 | 4465 | 0.64% |
| 30 Aug 2021 | 46.53 | 47.33 | 47.93 | 45.43 | 2229 | 0.06% |
| 27 Aug 2021 | 46.50 | 44.20 | 47.00 | 44.20 | 5643 | 2.27% |
| 26 Aug 2021 | 45.47 | 44.73 | 46.07 | 43.43 | 26136 | 0.44% |
| 25 Aug 2021 | 45.27 | 44.40 | 45.53 | 44.33 | 5315 | 2.65% |
| 24 Aug 2021 | 44.10 | 44.63 | 46.20 | 42.67 | 20623 | -1.28% |
| 23 Aug 2021 | 44.67 | 45.93 | 45.93 | 43.37 | 6991 | -1.02% |
| 20 Aug 2021 | 45.13 | 45.23 | 46.00 | 42.83 | 17035 | -0.22% |
| 18 Aug 2021 | 45.23 | 45.23 | 48.00 | 44.00 | 36820 | 1.25% |
| 17 Aug 2021 | 44.67 | 44.73 | 45.53 | 44.43 | 3921 | 3.09% |
| 16 Aug 2021 | 43.33 | 43.67 | 44.00 | 42.80 | 3885 | -3.22% |
| 13 Aug 2021 | 44.77 | 42.00 | 45.30 | 41.33 | 2467 | 5.51% |
| 12 Aug 2021 | 42.43 | 42.70 | 44.00 | 40.67 | 11927 | -0.70% |
| 11 Aug 2021 | 42.73 | 44.70 | 44.70 | 41.40 | 25856 | -4.68% |
| 10 Aug 2021 | 44.83 | 44.67 | 46.67 | 44.53 | 23746 | 0.45% |
| 09 Aug 2021 | 44.63 | 44.63 | 45.37 | 42.50 | 2493 | -0.09% |
| 06 Aug 2021 | 44.67 | 44.17 | 45.27 | 44.17 | 639 | -0.67% |
| 05 Aug 2021 | 44.97 | 48.57 | 48.57 | 42.77 | 2950 | -0.51% |
| 04 Aug 2021 | 45.20 | 47.73 | 47.87 | 43.70 | 902 | 1.35% |
| 03 Aug 2021 | 44.60 | 45.30 | 46.67 | 44.30 | 9954 | -1.48% |
| 02 Aug 2021 | 45.27 | 41.63 | 45.40 | 41.63 | 24891 | 8.90% |
| 30 Jul 2021 | 41.57 | 41.73 | 43.93 | 41.33 | 2055 | -3.84% |
| 29 Jul 2021 | 43.23 | 39.60 | 44.67 | 39.60 | 5307 | 3.67% |
| 28 Jul 2021 | 41.70 | 45.13 | 45.13 | 40.73 | 6750 | -3.02% |
| 27 Jul 2021 | 43.00 | 42.07 | 45.80 | 42.07 | 5513 | 0.23% |
| 26 Jul 2021 | 42.90 | 42.00 | 45.83 | 42.00 | 1580 | -2.28% |
| 23 Jul 2021 | 43.90 | 42.00 | 44.60 | 40.20 | 5631 | 1.79% |
| 22 Jul 2021 | 43.13 | 43.33 | 44.97 | 42.67 | 5798 | -1.69% |
| 20 Jul 2021 | 43.87 | 44.67 | 45.87 | 43.67 | 11510 | -0.52% |
| 19 Jul 2021 | 44.10 | 45.70 | 47.63 | 43.53 | 2345 | -5.43% |
| 16 Jul 2021 | 46.63 | 44.70 | 47.47 | 44.70 | 25654 | 0.34% |
| 15 Jul 2021 | 46.47 | 44.67 | 47.33 | 44.67 | 7204 | 0.43% |
| 14 Jul 2021 | 46.27 | 43.40 | 46.60 | 43.40 | 8536 | 1.31% |
| 13 Jul 2021 | 45.67 | 44.13 | 46.00 | 40.87 | 6668 | 2.40% |
| 12 Jul 2021 | 44.60 | 44.17 | 46.53 | 43.93 | 6555 | 0.90% |
| 09 Jul 2021 | 44.20 | 45.53 | 45.53 | 42.67 | 3304 | 4.42% |
| 08 Jul 2021 | 42.33 | 44.93 | 44.93 | 42.00 | 3343 | -0.87% |
| 07 Jul 2021 | 42.70 | 46.00 | 46.00 | 42.50 | 3858 | -2.95% |
| 06 Jul 2021 | 44.00 | 47.20 | 48.63 | 43.93 | 6622 | -8.14% |
| 05 Jul 2021 | 47.90 | 46.10 | 52.40 | 45.50 | 20036 | 1.85% |
| 02 Jul 2021 | 47.03 | 48.27 | 50.00 | 45.20 | 17323 | 0.13% |
| 01 Jul 2021 | 46.97 | 46.00 | 47.93 | 44.57 | 10622 | 1.38% |
| 30 Jun 2021 | 46.33 | 44.00 | 46.67 | 43.60 | 26370 | 2.27% |
| 29 Jun 2021 | 45.30 | 46.03 | 46.83 | 45.07 | 41938 | -3.27% |
| 28 Jun 2021 | 46.83 | 43.40 | 47.00 | 40.93 | 60104 | 6.99% |
| 25 Jun 2021 | 43.77 | 37.67 | 45.00 | 37.67 | 58764 | 7.99% |
| 24 Jun 2021 | 40.53 | 38.40 | 41.33 | 37.17 | 29731 | 7.14% |
| 23 Jun 2021 | 37.83 | 39.73 | 40.67 | 36.87 | 13220 | -5.97% |
| 22 Jun 2021 | 40.23 | 34.47 | 42.33 | 34.43 | 46006 | 13.97% |
| 21 Jun 2021 | 35.30 | 35.33 | 37.17 | 34.67 | 3644 | -1.31% |
| 18 Jun 2021 | 35.77 | 36.60 | 36.60 | 34.70 | 5395 | 2.49% |
| 17 Jun 2021 | 34.90 | 35.33 | 36.13 | 34.73 | 5767 | -4.46% |
| 16 Jun 2021 | 36.53 | 37.93 | 37.93 | 35.73 | 15606 | -1.27% |
| 15 Jun 2021 | 37.00 | 37.67 | 38.20 | 36.67 | 9855 | -0.80% |
| 14 Jun 2021 | 37.30 | 37.93 | 37.93 | 35.33 | 5481 | 0.81% |
| 11 Jun 2021 | 37.00 | 38.60 | 38.60 | 36.33 | 12562 | -2.19% |
| 10 Jun 2021 | 37.83 | 39.07 | 39.07 | 37.50 | 7709 | 0.27% |
| 09 Jun 2021 | 37.73 | 39.33 | 39.33 | 37.37 | 2292 | -0.89% |
| 08 Jun 2021 | 38.07 | 40.57 | 40.57 | 37.33 | 5690 | -3.55% |
| 07 Jun 2021 | 39.47 | 40.00 | 40.27 | 34.20 | 31816 | 1.81% |
| 04 Jun 2021 | 38.77 | 44.93 | 46.67 | 37.67 | 97776 | -9.48% |
| 03 Jun 2021 | 42.83 | 44.73 | 44.73 | 42.27 | 2301 | -0.23% |
| 02 Jun 2021 | 42.93 | 43.33 | 43.97 | 42.57 | 6635 | 0.07% |
| 01 Jun 2021 | 42.90 | 43.50 | 45.00 | 42.00 | 8416 | -2.65% |
| 31 May 2021 | 44.07 | 43.40 | 44.80 | 43.40 | 3150 | 0.39% |
| 28 May 2021 | 43.90 | 45.30 | 45.30 | 43.40 | 6341 | -2.01% |
| 27 May 2021 | 44.80 | 43.43 | 46.00 | 43.43 | 17537 | 1.20% |
| 26 May 2021 | 44.27 | 45.70 | 46.00 | 43.97 | 14352 | -1.18% |
| 25 May 2021 | 44.80 | 44.17 | 45.83 | 44.00 | 17632 | -3.72% |
| 24 May 2021 | 46.53 | 45.47 | 47.00 | 45.47 | 1732 | 0.22% |
| 21 May 2021 | 46.43 | 46.33 | 54.00 | 44.73 | 57449 | 1.82% |
| 20 May 2021 | 45.60 | 45.23 | 46.00 | 44.07 | 4879 | 1.79% |
| 19 May 2021 | 44.80 | 46.00 | 46.00 | 43.43 | 345 | -1.47% |
| 18 May 2021 | 45.47 | 45.90 | 46.33 | 44.63 | 5989 | 1.95% |
| 17 May 2021 | 44.60 | 45.30 | 45.30 | 42.03 | 14879 | 2.46% |
| 14 May 2021 | 43.53 | 42.87 | 44.67 | 40.87 | 10627 | -2.68% |
| 12 May 2021 | 44.73 | 45.00 | 45.00 | 42.90 | 313 | 0.13% |
| 11 May 2021 | 44.67 | 44.27 | 46.17 | 43.83 | 4473 | 0.90% |
| 10 May 2021 | 44.27 | 46.87 | 46.87 | 44.00 | 8253 | -0.36% |
| 07 May 2021 | 44.43 | 43.53 | 46.67 | 43.53 | 9739 | -1.27% |
| 06 May 2021 | 45.00 | 45.17 | 46.33 | 44.50 | 30949 | 2.44% |
| 05 May 2021 | 43.93 | 44.63 | 44.63 | 42.87 | 2778 | -0.61% |
| 04 May 2021 | 44.20 | 44.83 | 45.33 | 42.07 | 24226 | -4.06% |
| 03 May 2021 | 46.07 | 44.10 | 46.33 | 43.83 | 21975 | 1.03% |
| 30 Apr 2021 | 45.60 | 45.80 | 46.00 | 44.03 | 17671 | 0.95% |
| 29 Apr 2021 | 45.17 | 44.00 | 45.97 | 44.00 | 18261 | 1.67% |
| 28 Apr 2021 | 44.43 | 46.57 | 46.57 | 43.87 | 6705 | -2.07% |
| 27 Apr 2021 | 45.37 | 47.23 | 47.23 | 43.87 | 13104 | -0.72% |
| 26 Apr 2021 | 45.70 | 44.67 | 45.93 | 44.67 | 6850 | 0.88% |
| 23 Apr 2021 | 45.30 | 45.60 | 45.60 | 44.00 | 88 | 2.65% |
| 22 Apr 2021 | 44.13 | 44.67 | 45.33 | 42.30 | 9512 | -0.09% |
| 20 Apr 2021 | 44.17 | 45.33 | 45.90 | 44.17 | 3466 | -3.77% |
| 19 Apr 2021 | 45.90 | 44.43 | 45.97 | 42.00 | 9359 | -0.22% |
| 16 Apr 2021 | 46.00 | 45.70 | 46.67 | 45.37 | 6884 | 3.07% |
| 15 Apr 2021 | 44.63 | 46.87 | 46.87 | 43.70 | 11163 | -1.76% |
| 13 Apr 2021 | 45.43 | 47.23 | 47.33 | 44.60 | 14554 | -1.17% |
| 12 Apr 2021 | 45.97 | 45.43 | 46.87 | 42.80 | 21683 | -1.63% |
| 09 Apr 2021 | 46.73 | 46.90 | 47.97 | 46.73 | 6800 | -0.57% |
| 08 Apr 2021 | 47.00 | 47.33 | 47.33 | 46.33 | 4940 | -0.49% |
| 07 Apr 2021 | 47.23 | 45.47 | 47.33 | 45.47 | 4164 | 1.64% |
| 06 Apr 2021 | 46.47 | 46.67 | 48.53 | 45.47 | 14253 | -1.69% |
| 05 Apr 2021 | 47.27 | 46.63 | 47.33 | 42.67 | 28309 | 2.03% |
| 01 Apr 2021 | 46.33 | 46.33 | 46.33 | 44.07 | 5150 | 3.18% |
| 31 Mar 2021 | 44.90 | 45.33 | 46.67 | 44.50 | 5997 | -1.10% |
| 30 Mar 2021 | 45.40 | 49.67 | 49.67 | 45.33 | 10390 | -3.81% |
| 26 Mar 2021 | 47.20 | 41.40 | 47.33 | 41.40 | 10364 | 4.13% |
| 25 Mar 2021 | 45.33 | 45.33 | 45.33 | 45.33 | 272 | -2.66% |
| 24 Mar 2021 | 46.57 | 47.67 | 47.67 | 44.80 | 2043 | -0.98% |
| 23 Mar 2021 | 47.03 | 47.60 | 48.00 | 46.33 | 8060 | 0.34% |
| 22 Mar 2021 | 46.87 | 46.00 | 47.33 | 46.00 | 1211 | 1.01% |
| 19 Mar 2021 | 46.40 | 47.43 | 47.67 | 46.00 | 7450 | 0.80% |
| 18 Mar 2021 | 46.03 | 47.33 | 47.67 | 46.00 | 4102 | -2.75% |
| 17 Mar 2021 | 47.33 | 46.47 | 47.33 | 46.47 | 4003 | -0.71% |
| 16 Mar 2021 | 47.67 | 46.67 | 48.87 | 46.60 | 15094 | -0.69% |
| 15 Mar 2021 | 48.00 | 49.87 | 49.87 | 46.93 | 16179 | 2.19% |
| 12 Mar 2021 | 46.97 | 46.07 | 48.00 | 45.27 | 8697 | 1.95% |
| 10 Mar 2021 | 46.07 | 46.67 | 47.30 | 45.77 | 2723 | -1.29% |
| 09 Mar 2021 | 46.67 | 46.73 | 48.00 | 46.00 | 4306 | -2.77% |
| 08 Mar 2021 | 48.00 | 46.33 | 48.40 | 46.33 | 3285 | 0.69% |
| 05 Mar 2021 | 47.67 | 48.03 | 48.37 | 47.33 | 20451 | -0.54% |
| 04 Mar 2021 | 47.93 | 46.73 | 49.33 | 43.37 | 3515 | 1.12% |
| 03 Mar 2021 | 47.40 | 48.97 | 50.00 | 47.33 | 23792 | -2.47% |
| 02 Mar 2021 | 48.60 | 49.63 | 49.63 | 46.70 | 20236 | -0.06% |
| 01 Mar 2021 | 48.63 | 49.87 | 49.87 | 46.00 | 36217 | 5.03% |
| 26 Feb 2021 | 46.30 | 47.90 | 47.90 | 46.13 | 5907 | -2.53% |
| 25 Feb 2021 | 47.50 | 47.53 | 47.67 | 46.17 | 10119 | 4.79% |
| 24 Feb 2021 | 45.33 | 46.83 | 46.83 | 44.07 | 4127 | -4.02% |
| 23 Feb 2021 | 47.23 | 47.47 | 47.47 | 45.33 | 27625 | 4.19% |
| 22 Feb 2021 | 45.33 | 47.93 | 47.93 | 45.33 | 55593 | -1.95% |
| 19 Feb 2021 | 46.23 | 49.87 | 49.87 | 46.00 | 16808 | -2.32% |
| 18 Feb 2021 | 47.33 | 46.33 | 48.00 | 45.33 | 24222 | 0.70% |
| 17 Feb 2021 | 47.00 | 43.40 | 48.00 | 43.40 | 15956 | 4.28% |
| 16 Feb 2021 | 45.07 | 45.00 | 47.23 | 43.40 | 615 | -0.13% |
| 15 Feb 2021 | 45.13 | 48.53 | 48.67 | 44.80 | 3338 | -2.32% |
| 12 Feb 2021 | 46.20 | 48.93 | 49.87 | 46.00 | 3287 | -3.75% |
| 11 Feb 2021 | 48.00 | 50.00 | 50.00 | 46.77 | 2253 | -0.35% |
| 10 Feb 2021 | 48.17 | 49.83 | 49.83 | 45.67 | 3284 | -0.27% |
| 09 Feb 2021 | 48.30 | 49.87 | 49.87 | 47.33 | 3094 | 4.77% |
| 08 Feb 2021 | 46.10 | 49.93 | 49.93 | 44.67 | 1763 | 0.07% |
| 05 Feb 2021 | 46.07 | 51.27 | 51.27 | 45.33 | 12403 | -7.86% |
| 04 Feb 2021 | 50.00 | 48.87 | 50.00 | 48.83 | 3085 | -1.19% |
| 03 Feb 2021 | 50.60 | 48.93 | 50.60 | 48.93 | 3841 | 3.54% |
| 02 Feb 2021 | 48.87 | 47.47 | 49.00 | 47.47 | 9436 | 4.65% |
| 01 Feb 2021 | 46.70 | 46.00 | 48.30 | 46.00 | 11770 | 1.52% |
| 29 Jan 2021 | 46.00 | 44.93 | 46.23 | 44.67 | 13010 | 4.47% |
| 28 Jan 2021 | 44.03 | 44.70 | 45.00 | 42.70 | 3369 | -1.50% |
| 27 Jan 2021 | 44.70 | 46.63 | 46.67 | 44.33 | 28020 | -4.22% |
| 25 Jan 2021 | 46.67 | 45.40 | 46.67 | 43.70 | 37209 | 3.32% |
| 22 Jan 2021 | 45.17 | 47.83 | 48.00 | 45.00 | 11705 | -4.64% |
| 21 Jan 2021 | 47.37 | 48.67 | 48.67 | 45.80 | 6176 | -1.31% |
| 20 Jan 2021 | 48.00 | 44.90 | 49.17 | 44.90 | 17034 | 1.69% |
| 19 Jan 2021 | 47.20 | 45.87 | 48.67 | 45.87 | 6374 | -2.01% |
| 18 Jan 2021 | 48.17 | 48.17 | 48.20 | 44.17 | 40170 | 4.88% |
| 15 Jan 2021 | 45.93 | 45.60 | 46.10 | 44.53 | 25864 | 4.55% |
| 14 Jan 2021 | 43.93 | 45.17 | 45.73 | 43.33 | 12682 | -0.16% |
| 13 Jan 2021 | 44.00 | 42.47 | 46.67 | 42.47 | 18372 | -1.50% |
| 12 Jan 2021 | 44.67 | 43.93 | 45.53 | 42.37 | 7718 | 1.52% |
| 11 Jan 2021 | 44.00 | 43.33 | 44.00 | 42.67 | 14274 | -0.16% |
| 08 Jan 2021 | 44.07 | 43.33 | 45.33 | 41.17 | 25983 | 1.78% |
| 07 Jan 2021 | 43.30 | 43.17 | 45.27 | 43.07 | 4947 | -4.42% |
| 06 Jan 2021 | 45.30 | 44.00 | 47.67 | 43.73 | 10352 | -1.52% |
| 05 Jan 2021 | 46.00 | 46.00 | 46.63 | 43.77 | 9785 | -0.15% |
| 04 Jan 2021 | 46.07 | 44.33 | 46.33 | 43.07 | 8221 | 1.63% |
| 01 Jan 2021 | 45.33 | 42.87 | 46.87 | 42.77 | 5171 | 0.73% |
| 31 Dec 2020 | 45.00 | 45.00 | 47.33 | 45.00 | 16780 | -4.86% |
| 30 Dec 2020 | 47.30 | 47.90 | 47.90 | 45.37 | 257 | 0.00% |
| 29 Dec 2020 | 47.30 | 48.80 | 48.80 | 44.67 | 3529 | 1.44% |
| 28 Dec 2020 | 46.63 | 46.63 | 47.33 | 44.30 | 7807 | 0.06% |
| 24 Dec 2020 | 46.60 | 46.37 | 48.33 | 45.33 | 11888 | 1.24% |
