Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 5471.35 | 5450.10 | 5490.95 | 5415.00 | 544 | 0.30% |
| 18 Dec 2025 | 5455.15 | 5516.65 | 5516.65 | 5405.15 | 507 | -0.62% |
| 17 Dec 2025 | 5489.20 | 5488.00 | 5544.90 | 5400.10 | 569 | 0.47% |
| 16 Dec 2025 | 5463.70 | 5470.00 | 5488.85 | 5409.00 | 300 | 0.14% |
| 15 Dec 2025 | 5455.95 | 5500.00 | 5512.05 | 5400.00 | 836 | -1.53% |
| 12 Dec 2025 | 5540.95 | 5497.70 | 5547.95 | 5495.05 | 773 | 0.79% |
| 11 Dec 2025 | 5497.70 | 5452.85 | 5505.00 | 5407.05 | 607 | 1.33% |
| 10 Dec 2025 | 5425.70 | 5426.00 | 5500.25 | 5400.00 | 2471 | 2.09% |
| 09 Dec 2025 | 5314.80 | 5359.85 | 5500.00 | 5150.00 | 2796 | -0.82% |
| 08 Dec 2025 | 5358.65 | 5500.05 | 5530.50 | 5099.00 | 1118 | -1.78% |
| 05 Dec 2025 | 5455.60 | 5405.15 | 5540.80 | 5350.00 | 598 | -0.75% |
| 04 Dec 2025 | 5496.95 | 5550.00 | 5601.95 | 5450.00 | 1202 | -1.25% |
| 03 Dec 2025 | 5566.75 | 5691.45 | 5691.45 | 5556.00 | 1170 | -2.19% |
| 02 Dec 2025 | 5691.45 | 5635.60 | 5800.00 | 5580.00 | 1240 | -1.17% |
| 01 Dec 2025 | 5758.80 | 5772.00 | 5840.00 | 5555.55 | 1359 | 0.41% |
| 28 Nov 2025 | 5735.30 | 5449.00 | 5890.00 | 5353.05 | 4581 | 6.20% |
| 27 Nov 2025 | 5400.25 | 5300.00 | 5579.90 | 5192.00 | 9903 | 4.73% |
| 26 Nov 2025 | 5156.40 | 5150.00 | 5270.00 | 5150.00 | 751 | -0.09% |
| 25 Nov 2025 | 5161.05 | 5167.15 | 5250.75 | 5140.00 | 497 | -0.12% |
| 24 Nov 2025 | 5167.10 | 5162.00 | 5239.95 | 5150.00 | 209 | -0.58% |
| 21 Nov 2025 | 5197.50 | 5202.20 | 5235.00 | 5170.00 | 375 | -0.82% |
| 20 Nov 2025 | 5240.50 | 5303.00 | 5310.05 | 5235.00 | 652 | -0.91% |
| 19 Nov 2025 | 5288.85 | 5239.95 | 5307.95 | 5149.95 | 1277 | 1.10% |
| 18 Nov 2025 | 5231.55 | 5238.80 | 5295.00 | 5200.00 | 631 | -0.21% |
| 17 Nov 2025 | 5242.35 | 5180.00 | 5289.00 | 5180.00 | 528 | -0.11% |
| 14 Nov 2025 | 5248.25 | 5200.00 | 5282.90 | 5170.00 | 451 | 0.06% |
| 13 Nov 2025 | 5245.35 | 5211.65 | 5272.00 | 5180.00 | 539 | 0.65% |
| 12 Nov 2025 | 5211.65 | 5190.70 | 5249.95 | 5152.50 | 550 | 0.40% |
| 11 Nov 2025 | 5190.70 | 5229.95 | 5244.00 | 5163.00 | 559 | -1.03% |
| 10 Nov 2025 | 5244.75 | 5189.95 | 5279.75 | 5013.15 | 799 | 0.61% |
| 07 Nov 2025 | 5213.15 | 5190.00 | 5270.00 | 5070.00 | 754 | -0.21% |
| 06 Nov 2025 | 5223.95 | 5372.00 | 5390.00 | 5199.95 | 1261 | -1.20% |
| 04 Nov 2025 | 5287.65 | 5375.00 | 5375.00 | 5201.00 | 1309 | -0.15% |
| 03 Nov 2025 | 5295.65 | 5384.10 | 5384.10 | 5200.00 | 1148 | 1.15% |
| 31 Oct 2025 | 5235.70 | 5479.95 | 5650.00 | 5200.00 | 1769 | 1.21% |
| 30 Oct 2025 | 5173.35 | 5081.00 | 5299.00 | 5081.00 | 610 | 1.43% |
| 29 Oct 2025 | 5100.45 | 5200.00 | 5216.95 | 5080.00 | 892 | -1.29% |
| 28 Oct 2025 | 5166.90 | 5102.00 | 5244.75 | 5102.00 | 590 | -0.23% |
| 27 Oct 2025 | 5178.65 | 5301.60 | 5429.70 | 5105.10 | 1238 | -3.39% |
| 24 Oct 2025 | 5360.35 | 5408.00 | 5475.00 | 5310.00 | 790 | -0.88% |
| 23 Oct 2025 | 5407.75 | 5278.05 | 5520.00 | 5278.05 | 1262 | 2.46% |
| 21 Oct 2025 | 5278.00 | 5388.90 | 5421.00 | 5201.00 | 461 | -0.84% |
| 20 Oct 2025 | 5322.65 | 5350.10 | 5495.00 | 5260.05 | 1274 | -0.49% |
| 17 Oct 2025 | 5348.90 | 5265.35 | 5587.00 | 5265.35 | 2472 | -0.89% |
| 16 Oct 2025 | 5397.00 | 5132.25 | 5600.00 | 5045.05 | 2577 | 6.21% |
| 15 Oct 2025 | 5081.40 | 4975.05 | 5124.00 | 4975.05 | 1451 | 0.56% |
| 14 Oct 2025 | 5052.95 | 4973.00 | 5118.95 | 4916.05 | 1289 | -0.58% |
| 13 Oct 2025 | 5082.25 | 4969.00 | 5189.00 | 4969.00 | 1336 | -0.30% |
| 10 Oct 2025 | 5097.50 | 4906.00 | 5144.90 | 4906.00 | 2054 | 3.90% |
| 09 Oct 2025 | 4905.95 | 4900.00 | 4947.90 | 4885.00 | 633 | -0.79% |
| 08 Oct 2025 | 4945.15 | 4750.00 | 4980.00 | 4750.00 | 492 | 0.15% |
| 07 Oct 2025 | 4937.75 | 4831.00 | 5044.00 | 4831.00 | 1258 | 0.56% |
| 06 Oct 2025 | 4910.05 | 4916.00 | 4997.85 | 4900.00 | 867 | -0.82% |
| 03 Oct 2025 | 4950.65 | 4911.00 | 5024.00 | 4860.05 | 1263 | -0.31% |
| 01 Oct 2025 | 4965.80 | 4820.00 | 5010.00 | 4820.00 | 2918 | 2.20% |
| 30 Sep 2025 | 4859.10 | 4815.05 | 4880.00 | 4785.15 | 889 | 0.64% |
| 29 Sep 2025 | 4828.40 | 4874.00 | 4890.00 | 4766.55 | 658 | 0.44% |
| 26 Sep 2025 | 4807.25 | 4825.00 | 4874.00 | 4759.00 | 1868 | -0.50% |
| 25 Sep 2025 | 4831.40 | 4799.00 | 4849.00 | 4725.55 | 2002 | 1.90% |
| 24 Sep 2025 | 4741.35 | 4795.00 | 4795.05 | 4720.00 | 850 | -0.11% |
| 23 Sep 2025 | 4746.50 | 4707.70 | 4759.80 | 4688.05 | 1520 | 0.82% |
| 22 Sep 2025 | 4707.70 | 4774.00 | 4800.00 | 4652.55 | 1581 | -0.39% |
| 19 Sep 2025 | 4726.30 | 4724.00 | 4773.00 | 4655.35 | 1957 | 0.98% |
| 18 Sep 2025 | 4680.35 | 4743.30 | 4743.30 | 4652.25 | 515 | 0.58% |
| 17 Sep 2025 | 4653.40 | 4663.00 | 4673.00 | 4601.05 | 2888 | 0.06% |
| 16 Sep 2025 | 4650.40 | 4714.00 | 4714.00 | 4611.30 | 1358 | 0.11% |
| 15 Sep 2025 | 4645.10 | 4725.00 | 4725.00 | 4606.75 | 6006 | -0.04% |
| 12 Sep 2025 | 4647.00 | 4650.00 | 4874.50 | 4549.20 | 2352 | 0.17% |
| 11 Sep 2025 | 4639.05 | 4563.05 | 4708.95 | 4563.00 | 961 | 1.50% |
| 10 Sep 2025 | 4570.50 | 4549.00 | 4580.00 | 4512.30 | 5730 | 0.58% |
| 09 Sep 2025 | 4544.20 | 4527.95 | 4568.95 | 4502.60 | 1020 | 0.35% |
| 08 Sep 2025 | 4528.20 | 4505.40 | 4540.00 | 4426.05 | 2521 | 0.51% |
| 05 Sep 2025 | 4505.40 | 4560.00 | 4560.00 | 4499.95 | 2510 | 0.01% |
| 04 Sep 2025 | 4504.95 | 4537.00 | 4580.95 | 4500.10 | 1598 | -0.05% |
| 03 Sep 2025 | 4507.00 | 4597.75 | 4597.75 | 4450.05 | 1312 | 0.08% |
| 02 Sep 2025 | 4503.40 | 4453.00 | 4525.00 | 4400.00 | 3347 | 1.14% |
| 01 Sep 2025 | 4452.85 | 4490.00 | 4504.95 | 4350.00 | 4954 | -0.44% |
| 29 Aug 2025 | 4472.55 | 4489.00 | 4539.00 | 4400.00 | 6075 | 0.53% |
| 28 Aug 2025 | 4448.80 | 4900.00 | 4900.00 | 4231.00 | 21886 | -13.54% |
| 26 Aug 2025 | 5145.65 | 5323.45 | 5348.40 | 5075.00 | 2553 | -3.34% |
| 25 Aug 2025 | 5323.45 | 4970.00 | 5449.00 | 4950.00 | 9751 | 8.15% |
| 22 Aug 2025 | 4922.35 | 4553.95 | 4965.00 | 4451.05 | 5685 | 8.82% |
| 21 Aug 2025 | 4523.55 | 4451.00 | 4530.00 | 4451.00 | 1214 | 0.48% |
| 20 Aug 2025 | 4501.85 | 4410.00 | 4510.00 | 4410.00 | 2358 | 1.26% |
| 19 Aug 2025 | 4446.05 | 4461.05 | 4511.00 | 4421.00 | 1409 | -0.71% |
| 18 Aug 2025 | 4477.75 | 4589.00 | 4589.00 | 4407.00 | 1487 | -0.51% |
| 14 Aug 2025 | 4500.80 | 4449.75 | 4520.00 | 4430.00 | 1067 | 1.15% |
| 13 Aug 2025 | 4449.75 | 4520.20 | 4630.00 | 4422.50 | 2102 | -1.47% |
| 12 Aug 2025 | 4516.30 | 4520.00 | 4575.00 | 4435.10 | 2127 | 2.07% |
| 11 Aug 2025 | 4424.65 | 4445.25 | 4445.25 | 4312.00 | 1108 | 0.44% |
| 08 Aug 2025 | 4405.25 | 4340.05 | 4445.00 | 4250.00 | 2074 | 0.92% |
| 07 Aug 2025 | 4365.10 | 4378.80 | 4378.80 | 4330.05 | 395 | 0.31% |
| 06 Aug 2025 | 4351.60 | 4305.05 | 4443.05 | 4305.05 | 991 | -0.50% |
| 05 Aug 2025 | 4373.50 | 4350.00 | 4429.95 | 4338.05 | 1318 | -1.65% |
| 04 Aug 2025 | 4446.90 | 4400.00 | 4500.00 | 4400.00 | 848 | 0.42% |
| 01 Aug 2025 | 4428.45 | 4360.00 | 4550.00 | 4315.35 | 1320 | 1.06% |
| 31 Jul 2025 | 4381.90 | 4420.00 | 4449.00 | 4300.00 | 1266 | -2.09% |
| 30 Jul 2025 | 4475.35 | 4390.05 | 4780.00 | 4332.20 | 4413 | 1.86% |
| 29 Jul 2025 | 4393.45 | 4419.00 | 4420.00 | 4322.55 | 598 | 1.24% |
| 28 Jul 2025 | 4339.45 | 4330.00 | 4530.00 | 4320.00 | 658 | -1.45% |
| 25 Jul 2025 | 4403.45 | 4340.05 | 4420.00 | 4302.20 | 425 | 1.41% |
| 24 Jul 2025 | 4342.10 | 4363.00 | 4400.00 | 4340.00 | 787 | -0.51% |
| 23 Jul 2025 | 4364.55 | 4388.90 | 4447.80 | 4350.00 | 371 | -1.21% |
| 22 Jul 2025 | 4418.15 | 4370.05 | 4459.95 | 4365.00 | 1060 | 0.21% |
| 21 Jul 2025 | 4408.90 | 4422.25 | 4473.85 | 4300.00 | 890 | -0.75% |
| 18 Jul 2025 | 4442.25 | 4425.00 | 4498.95 | 4412.05 | 680 | -0.21% |
| 17 Jul 2025 | 4451.80 | 4406.00 | 4500.00 | 4406.00 | 1722 | -0.01% |
| 16 Jul 2025 | 4452.25 | 4469.95 | 4470.00 | 4390.10 | 727 | -0.41% |
| 15 Jul 2025 | 4470.70 | 4400.05 | 4499.00 | 4390.00 | 3165 | 0.70% |
| 14 Jul 2025 | 4439.65 | 4519.00 | 4597.95 | 4400.00 | 1213 | -1.28% |
| 11 Jul 2025 | 4497.10 | 4430.00 | 4536.00 | 4430.00 | 734 | 0.06% |
| 10 Jul 2025 | 4494.25 | 4483.20 | 4523.00 | 4415.05 | 735 | 0.25% |
| 09 Jul 2025 | 4483.20 | 4422.90 | 4542.50 | 4350.00 | 2113 | 0.09% |
| 08 Jul 2025 | 4479.30 | 4447.35 | 4510.00 | 4320.05 | 1257 | 0.72% |
| 07 Jul 2025 | 4447.50 | 4389.90 | 4520.00 | 4280.00 | 3102 | 3.19% |
| 04 Jul 2025 | 4310.15 | 4300.00 | 4349.95 | 4300.00 | 507 | -0.34% |
| 03 Jul 2025 | 4325.00 | 4317.15 | 4389.90 | 4300.00 | 797 | 0.18% |
| 02 Jul 2025 | 4317.15 | 4344.00 | 4450.00 | 4304.00 | 1168 | -1.53% |
| 01 Jul 2025 | 4384.20 | 4522.00 | 4539.95 | 4351.00 | 4040 | -3.05% |
| 30 Jun 2025 | 4522.20 | 4349.00 | 4550.00 | 4198.00 | 3009 | 4.72% |
| 27 Jun 2025 | 4318.35 | 4330.00 | 4400.00 | 4276.35 | 1233 | 0.05% |
| 26 Jun 2025 | 4316.40 | 4357.95 | 4399.00 | 4261.00 | 540 | 0.06% |
| 25 Jun 2025 | 4313.90 | 4226.00 | 4350.00 | 4226.00 | 1797 | 0.32% |
| 24 Jun 2025 | 4300.10 | 4261.35 | 4400.00 | 4195.00 | 1478 | 0.07% |
| 23 Jun 2025 | 4297.00 | 4142.00 | 4350.00 | 4142.00 | 1379 | -0.36% |
| 20 Jun 2025 | 4312.40 | 4266.00 | 4349.00 | 4235.20 | 1693 | 1.09% |
| 19 Jun 2025 | 4266.00 | 4375.00 | 4562.00 | 4211.05 | 1783 | -2.25% |
| 18 Jun 2025 | 4364.25 | 4355.20 | 4447.95 | 4354.95 | 1573 | -1.38% |
| 17 Jun 2025 | 4425.10 | 4457.00 | 4457.00 | 4401.00 | 615 | 0.29% |
| 16 Jun 2025 | 4412.15 | 4399.00 | 4454.95 | 4319.50 | 996 | -0.11% |
| 13 Jun 2025 | 4417.20 | 4360.00 | 4561.00 | 4301.05 | 663 | -1.45% |
| 12 Jun 2025 | 4482.00 | 4543.00 | 4543.00 | 4430.00 | 794 | -0.37% |
| 11 Jun 2025 | 4498.50 | 4452.55 | 4533.30 | 4401.10 | 2864 | 0.55% |
| 10 Jun 2025 | 4473.75 | 4411.00 | 4480.00 | 4410.85 | 1748 | 1.43% |
| 09 Jun 2025 | 4410.80 | 4361.05 | 4450.00 | 4361.05 | 3240 | 0.29% |
| 06 Jun 2025 | 4398.25 | 4350.00 | 4407.05 | 4313.10 | 2570 | 1.06% |
| 05 Jun 2025 | 4351.95 | 4367.20 | 4409.00 | 4310.05 | 1265 | -0.35% |
| 04 Jun 2025 | 4367.20 | 4337.85 | 4400.00 | 4283.30 | 1286 | 0.17% |
| 03 Jun 2025 | 4359.60 | 4300.00 | 4450.00 | 4300.00 | 1214 | 0.84% |
| 02 Jun 2025 | 4323.30 | 4411.55 | 4549.00 | 4280.00 | 1603 | -0.45% |
| 30 May 2025 | 4343.00 | 4360.00 | 4380.00 | 4225.00 | 2230 | 1.51% |
| 29 May 2025 | 4278.40 | 4400.00 | 4421.95 | 4271.00 | 1618 | -2.11% |
| 28 May 2025 | 4370.55 | 4383.00 | 4550.00 | 4280.00 | 7603 | -0.12% |
| 27 May 2025 | 4375.65 | 4302.00 | 4400.00 | 4302.00 | 1183 | 0.55% |
| 26 May 2025 | 4351.55 | 4363.00 | 4400.00 | 4300.50 | 1328 | 0.26% |
| 23 May 2025 | 4340.15 | 4300.00 | 4374.00 | 4300.00 | 358 | 0.56% |
| 22 May 2025 | 4316.00 | 4350.00 | 4429.95 | 4289.00 | 702 | -1.32% |
| 21 May 2025 | 4373.60 | 4308.00 | 4423.00 | 4308.00 | 677 | -0.55% |
| 20 May 2025 | 4397.90 | 4275.65 | 4410.00 | 4249.00 | 2922 | 2.86% |
| 19 May 2025 | 4275.65 | 4090.00 | 4298.00 | 4090.00 | 5629 | 4.24% |
| 16 May 2025 | 4101.65 | 4148.90 | 4196.95 | 4080.00 | 891 | -0.45% |
| 15 May 2025 | 4120.25 | 4125.00 | 4180.00 | 4050.00 | 1569 | -0.91% |
| 14 May 2025 | 4158.10 | 4148.80 | 4187.95 | 4075.30 | 2399 | 1.12% |
| 13 May 2025 | 4111.85 | 4080.00 | 4149.90 | 4000.00 | 3323 | 1.58% |
| 12 May 2025 | 4047.80 | 4075.00 | 4149.95 | 4000.00 | 2651 | 1.17% |
| 09 May 2025 | 4000.85 | 3999.00 | 4100.00 | 3878.65 | 941 | 1.05% |
| 08 May 2025 | 3959.15 | 4100.00 | 4165.00 | 3866.90 | 4820 | -3.26% |
| 07 May 2025 | 4092.60 | 4129.00 | 4220.00 | 4082.00 | 1727 | -0.73% |
| 06 May 2025 | 4122.70 | 4180.00 | 4280.45 | 4105.05 | 879 | -2.36% |
| 05 May 2025 | 4222.25 | 4191.15 | 4289.00 | 4149.95 | 2964 | -1.49% |
| 02 May 2025 | 4286.30 | 4111.00 | 4430.00 | 4111.00 | 3648 | 3.37% |
| 30 Apr 2025 | 4146.75 | 4220.00 | 4294.95 | 4100.00 | 918 | -1.37% |
| 29 Apr 2025 | 4204.15 | 4317.20 | 4317.20 | 4182.05 | 591 | -0.07% |
| 28 Apr 2025 | 4207.20 | 4160.00 | 4272.00 | 4150.00 | 862 | -0.35% |
| 25 Apr 2025 | 4221.85 | 4320.00 | 4378.95 | 4201.10 | 1637 | -3.46% |
| 24 Apr 2025 | 4373.20 | 4419.00 | 4422.00 | 4350.05 | 1286 | -0.38% |
| 23 Apr 2025 | 4390.10 | 4301.00 | 4424.00 | 4256.05 | 1496 | 1.87% |
| 22 Apr 2025 | 4309.65 | 4475.00 | 4475.00 | 4265.25 | 4353 | -1.10% |
| 21 Apr 2025 | 4357.55 | 4115.00 | 4443.00 | 4055.00 | 2231 | 6.02% |
| 17 Apr 2025 | 4110.05 | 4166.70 | 4180.00 | 4070.35 | 529 | -1.36% |
| 16 Apr 2025 | 4166.65 | 4150.00 | 4249.00 | 4150.00 | 674 | 0.88% |
| 15 Apr 2025 | 4130.20 | 4050.20 | 4200.00 | 4050.20 | 1517 | 2.08% |
| 11 Apr 2025 | 4045.90 | 4092.80 | 4199.00 | 3979.95 | 1746 | -0.16% |
| 09 Apr 2025 | 4052.25 | 4149.00 | 4149.00 | 3939.90 | 743 | -0.23% |
| 08 Apr 2025 | 4061.40 | 4037.20 | 4193.95 | 4037.20 | 2225 | 1.46% |
| 07 Apr 2025 | 4002.95 | 3750.00 | 4078.95 | 3750.00 | 1912 | -3.38% |
| 04 Apr 2025 | 4142.90 | 4141.00 | 4367.95 | 4026.85 | 2280 | -2.48% |
| 03 Apr 2025 | 4248.05 | 4200.00 | 4374.95 | 4200.00 | 875 | -1.07% |
| 02 Apr 2025 | 4294.00 | 4150.10 | 4329.00 | 4111.20 | 804 | 2.46% |
| 01 Apr 2025 | 4191.10 | 4204.00 | 4204.00 | 4090.00 | 702 | 3.42% |
| 28 Mar 2025 | 4052.40 | 4119.00 | 4298.00 | 4000.00 | 3450 | -0.88% |
| 27 Mar 2025 | 4088.20 | 4293.85 | 4293.90 | 4056.00 | 2688 | -3.87% |
| 26 Mar 2025 | 4252.60 | 4374.00 | 4374.00 | 4225.00 | 902 | -2.83% |
| 25 Mar 2025 | 4376.45 | 4484.00 | 4484.00 | 4329.95 | 1646 | -2.22% |
| 24 Mar 2025 | 4475.90 | 4455.00 | 4500.00 | 4400.05 | 2566 | 0.73% |
| 21 Mar 2025 | 4443.35 | 4353.00 | 4578.80 | 4353.00 | 2315 | 1.07% |
| 20 Mar 2025 | 4396.40 | 4399.00 | 4430.00 | 4258.00 | 3335 | 1.17% |
| 19 Mar 2025 | 4345.45 | 4290.00 | 4450.00 | 4290.00 | 3025 | 0.46% |
| 18 Mar 2025 | 4325.55 | 4350.00 | 4450.00 | 4232.00 | 1550 | -0.25% |
| 17 Mar 2025 | 4336.45 | 4537.00 | 4585.00 | 4301.00 | 1509 | -1.74% |
| 13 Mar 2025 | 4413.25 | 4580.00 | 4585.00 | 4350.10 | 1490 | 0.04% |
| 12 Mar 2025 | 4411.50 | 4405.40 | 4497.00 | 4300.00 | 1182 | 0.14% |
| 11 Mar 2025 | 4405.40 | 4100.00 | 4615.90 | 4060.05 | 3780 | 4.98% |
| 10 Mar 2025 | 4196.30 | 4133.85 | 4400.05 | 4103.10 | 1931 | 1.51% |
| 07 Mar 2025 | 4133.85 | 4181.00 | 4250.00 | 4012.90 | 1392 | -1.50% |
| 06 Mar 2025 | 4196.70 | 4267.10 | 4344.00 | 3929.50 | 2343 | -1.63% |
| 05 Mar 2025 | 4266.45 | 4355.10 | 4410.00 | 4210.05 | 2012 | 0.68% |
| 04 Mar 2025 | 4237.55 | 3885.85 | 4274.40 | 3800.00 | 4121 | 9.05% |
| 03 Mar 2025 | 3885.85 | 3706.00 | 3995.85 | 3512.60 | 77744 | 4.81% |
| 28 Feb 2025 | 3707.35 | 3930.00 | 3930.00 | 3567.75 | 2135 | -6.48% |
| 27 Feb 2025 | 3964.15 | 4049.00 | 4099.95 | 3880.00 | 5781 | -1.16% |
| 25 Feb 2025 | 4010.50 | 3998.00 | 4124.95 | 3976.10 | 271 | 0.87% |
| 24 Feb 2025 | 3976.05 | 4022.10 | 4100.00 | 3952.00 | 984 | -4.05% |
| 21 Feb 2025 | 4143.85 | 4189.20 | 4299.00 | 4061.00 | 2358 | -1.08% |
| 20 Feb 2025 | 4189.20 | 4032.00 | 4238.00 | 4032.00 | 813 | 0.89% |
| 19 Feb 2025 | 4152.05 | 3998.00 | 4200.00 | 3900.05 | 1200 | 6.04% |
| 18 Feb 2025 | 3915.65 | 4030.00 | 4030.00 | 3850.00 | 1136 | -2.32% |
| 17 Feb 2025 | 4008.55 | 3830.05 | 4302.00 | 3821.35 | 4038 | -1.39% |
| 14 Feb 2025 | 4064.90 | 4200.00 | 4349.95 | 3894.00 | 2302 | -2.02% |
| 13 Feb 2025 | 4148.75 | 4049.00 | 4280.00 | 3951.05 | 3126 | 6.27% |
| 12 Feb 2025 | 3903.95 | 3515.00 | 3911.10 | 3500.00 | 7563 | 9.80% |
| 11 Feb 2025 | 3555.55 | 3897.00 | 4039.00 | 3513.55 | 9214 | -8.92% |
| 10 Feb 2025 | 3903.90 | 4010.00 | 4010.00 | 3851.00 | 3535 | -3.33% |
| 07 Feb 2025 | 4038.20 | 4361.10 | 4444.30 | 4006.65 | 4826 | -7.40% |
| 06 Feb 2025 | 4361.05 | 4483.90 | 4570.00 | 4350.00 | 2047 | -1.70% |
| 05 Feb 2025 | 4436.65 | 4421.00 | 4678.95 | 4415.85 | 1956 | -1.61% |
| 04 Feb 2025 | 4509.10 | 4780.00 | 4883.95 | 4455.00 | 3926 | -2.19% |
| 03 Feb 2025 | 4609.90 | 4590.00 | 4789.95 | 4320.00 | 1875 | -0.43% |
| 01 Feb 2025 | 4629.75 | 4898.90 | 4898.90 | 4525.20 | 1790 | 0.84% |
| 31 Jan 2025 | 4591.20 | 4399.70 | 4849.95 | 4300.05 | 11933 | 3.88% |
| 30 Jan 2025 | 4419.70 | 4635.20 | 4649.90 | 4301.10 | 5901 | -4.65% |
| 29 Jan 2025 | 4635.20 | 4988.00 | 5039.95 | 4580.00 | 5473 | -3.11% |
| 28 Jan 2025 | 4783.85 | 5001.20 | 5001.20 | 4430.05 | 10423 | -4.35% |
| 27 Jan 2025 | 5001.20 | 5803.00 | 5855.55 | 4851.65 | 20250 | -16.77% |
| 24 Jan 2025 | 6008.90 | 5825.60 | 6300.00 | 5825.60 | 12144 | -6.01% |
| 23 Jan 2025 | 6393.05 | 6320.00 | 6490.00 | 6281.95 | 1632 | 1.77% |
| 22 Jan 2025 | 6281.90 | 6650.00 | 6732.25 | 6206.00 | 2863 | -4.84% |
| 21 Jan 2025 | 6601.75 | 6748.50 | 6829.95 | 6510.00 | 2043 | -0.22% |
| 20 Jan 2025 | 6616.15 | 7010.00 | 7010.00 | 6565.00 | 5068 | -4.61% |
| 17 Jan 2025 | 6936.15 | 6994.00 | 6999.00 | 6919.00 | 1855 | 0.27% |
| 16 Jan 2025 | 6917.60 | 6999.00 | 6999.00 | 6875.00 | 2550 | 1.47% |
| 15 Jan 2025 | 6817.25 | 6875.00 | 6940.00 | 6750.00 | 3505 | 0.47% |
| 14 Jan 2025 | 6785.10 | 6690.00 | 6824.95 | 6393.35 | 5168 | 7.19% |
| 13 Jan 2025 | 6330.05 | 6874.00 | 6915.00 | 5916.00 | 14290 | -7.11% |
| 10 Jan 2025 | 6814.90 | 7019.95 | 7040.00 | 6724.00 | 6549 | -2.38% |
| 09 Jan 2025 | 6981.35 | 6998.00 | 7000.00 | 6675.15 | 5941 | 1.55% |
| 08 Jan 2025 | 6875.10 | 6800.00 | 6880.00 | 6750.00 | 2206 | 1.02% |
| 07 Jan 2025 | 6805.95 | 6375.00 | 6828.00 | 6375.00 | 3133 | 5.74% |
| 06 Jan 2025 | 6436.40 | 6890.00 | 6892.40 | 6380.00 | 8041 | -3.83% |
| 03 Jan 2025 | 6692.40 | 7300.00 | 7300.00 | 6601.00 | 16840 | -3.94% |
| 02 Jan 2025 | 6967.15 | 7000.00 | 7100.00 | 6720.00 | 17926 | 7.62% |
| 01 Jan 2025 | 6473.95 | 6249.95 | 6600.00 | 6000.00 | 2920 | 5.32% |
| 31 Dec 2024 | 6147.10 | 6099.00 | 6283.75 | 6060.00 | 567 | 1.67% |
| 30 Dec 2024 | 6046.00 | 6099.00 | 6348.00 | 5850.00 | 2706 | 0.83% |
| 27 Dec 2024 | 5996.25 | 5674.00 | 6048.80 | 5556.35 | 3294 | 6.17% |
| 26 Dec 2024 | 5647.95 | 5599.00 | 5688.90 | 5568.05 | 565 | 1.33% |
| 24 Dec 2024 | 5574.05 | 5603.95 | 5603.95 | 5514.15 | 83 | -0.54% |
| 23 Dec 2024 | 5604.55 | 5580.00 | 5625.00 | 5412.80 | 408 | 2.41% |
| 20 Dec 2024 | 5472.80 | 5657.00 | 5690.00 | 5420.00 | 587 | -2.49% |
| 19 Dec 2024 | 5612.45 | 5684.90 | 5684.90 | 5498.15 | 573 | -1.27% |
| 18 Dec 2024 | 5684.90 | 5606.00 | 5790.00 | 5556.15 | 1166 | 1.64% |
| 17 Dec 2024 | 5593.00 | 5609.00 | 5624.00 | 5535.30 | 516 | 0.11% |
| 16 Dec 2024 | 5586.90 | 5605.00 | 5623.90 | 5513.00 | 406 | -0.32% |
| 13 Dec 2024 | 5605.00 | 5538.00 | 5645.00 | 5450.05 | 613 | 2.71% |
| 12 Dec 2024 | 5457.00 | 5599.95 | 5600.00 | 5431.05 | 693 | -1.81% |
| 11 Dec 2024 | 5557.45 | 5694.95 | 5694.95 | 5530.00 | 497 | -1.65% |
| 10 Dec 2024 | 5650.85 | 5650.00 | 5714.50 | 5551.00 | 443 | 0.50% |
| 09 Dec 2024 | 5622.85 | 5725.00 | 5725.00 | 5599.95 | 710 | -2.17% |
| 06 Dec 2024 | 5747.45 | 5630.00 | 5759.00 | 5550.05 | 1153 | 3.56% |
| 05 Dec 2024 | 5550.00 | 5485.00 | 5599.00 | 5468.05 | 1716 | 1.37% |
| 04 Dec 2024 | 5475.20 | 5205.00 | 5498.00 | 5170.15 | 2286 | 5.17% |
| 03 Dec 2024 | 5206.15 | 5163.80 | 5220.00 | 5130.75 | 638 | 0.82% |
| 02 Dec 2024 | 5163.80 | 5112.80 | 5199.00 | 5072.65 | 626 | -0.81% |
| 29 Nov 2024 | 5205.90 | 5080.00 | 5250.00 | 5002.55 | 674 | 1.83% |
| 28 Nov 2024 | 5112.45 | 5045.00 | 5120.00 | 5001.00 | 433 | 1.56% |
| 27 Nov 2024 | 5034.05 | 5009.00 | 5068.00 | 4971.05 | 374 | 0.73% |
| 26 Nov 2024 | 4997.50 | 5022.75 | 5022.75 | 4959.25 | 783 | -0.50% |
| 25 Nov 2024 | 5022.75 | 5024.00 | 5039.85 | 4900.00 | 671 | 0.97% |
| 22 Nov 2024 | 4974.30 | 5000.00 | 5050.00 | 4899.95 | 1462 | -0.35% |
| 21 Nov 2024 | 4991.85 | 4913.00 | 5000.00 | 4860.00 | 548 | -0.16% |
| 19 Nov 2024 | 4999.90 | 5000.00 | 5035.00 | 4956.20 | 1120 | 0.19% |
| 18 Nov 2024 | 4990.35 | 5050.00 | 5074.00 | 4950.15 | 746 | 0.86% |
| 14 Nov 2024 | 4947.60 | 4776.30 | 4960.05 | 4775.90 | 592 | 3.59% |
| 13 Nov 2024 | 4776.30 | 5199.00 | 5199.00 | 4700.00 | 4072 | -7.47% |
| 12 Nov 2024 | 5161.90 | 5274.00 | 5274.00 | 5130.00 | 1307 | -0.64% |
| 11 Nov 2024 | 5195.40 | 5274.00 | 5298.00 | 5150.00 | 1315 | -1.23% |
| 08 Nov 2024 | 5260.15 | 5249.00 | 5294.95 | 5161.00 | 248 | 0.59% |
| 07 Nov 2024 | 5229.45 | 5300.00 | 5300.00 | 5150.00 | 1029 | -0.65% |
| 06 Nov 2024 | 5263.55 | 5224.00 | 5299.00 | 5200.10 | 1117 | 1.44% |
| 05 Nov 2024 | 5188.70 | 5240.00 | 5249.00 | 5140.00 | 1312 | -0.85% |
| 04 Nov 2024 | 5233.05 | 5345.00 | 5345.00 | 5175.00 | 1277 | 0.59% |
| 01 Nov 2024 | 5202.20 | 5224.00 | 5339.95 | 5155.90 | 519 | 2.02% |
| 31 Oct 2024 | 5098.95 | 5051.00 | 5199.90 | 5033.00 | 985 | -1.34% |
| 30 Oct 2024 | 5168.30 | 5116.00 | 5200.00 | 4816.00 | 3958 | -0.53% |
| 29 Oct 2024 | 5195.75 | 5150.00 | 5250.00 | 5135.00 | 730 | -0.39% |
| 28 Oct 2024 | 5216.10 | 5116.05 | 5239.95 | 5100.00 | 284 | 1.91% |
| 25 Oct 2024 | 5118.40 | 5289.00 | 5289.00 | 4990.00 | 1841 | -2.22% |
| 24 Oct 2024 | 5234.55 | 5331.70 | 5349.95 | 5199.00 | 1237 | -1.82% |
| 23 Oct 2024 | 5331.70 | 5349.75 | 5399.00 | 5116.80 | 691 | 0.63% |
| 22 Oct 2024 | 5298.15 | 5448.80 | 5550.00 | 5170.00 | 2722 | -0.25% |
| 21 Oct 2024 | 5311.35 | 5500.00 | 5574.95 | 5280.00 | 1169 | -1.25% |
| 18 Oct 2024 | 5378.75 | 5490.95 | 5559.00 | 5326.00 | 1724 | -0.15% |
| 17 Oct 2024 | 5386.80 | 5550.00 | 5600.00 | 5305.00 | 2339 | -1.04% |
| 16 Oct 2024 | 5443.50 | 5280.00 | 5629.00 | 5185.00 | 1479 | 3.49% |
| 15 Oct 2024 | 5259.85 | 5240.90 | 5483.70 | 5199.95 | 3903 | -1.88% |
| 14 Oct 2024 | 5360.90 | 5529.95 | 5625.00 | 5300.00 | 3214 | -3.16% |
| 11 Oct 2024 | 5535.70 | 5249.00 | 5738.90 | 5159.00 | 7925 | 7.56% |
| 10 Oct 2024 | 5146.55 | 5400.00 | 5400.00 | 5087.15 | 2425 | 1.88% |
| 09 Oct 2024 | 5051.65 | 4895.45 | 5134.00 | 4805.05 | 3440 | 3.19% |
| 08 Oct 2024 | 4895.45 | 4750.00 | 4950.00 | 4662.00 | 1259 | 5.14% |
| 07 Oct 2024 | 4656.10 | 4850.00 | 4850.00 | 4550.00 | 3405 | -1.33% |
| 04 Oct 2024 | 4718.70 | 4750.00 | 4878.80 | 4652.00 | 4383 | -1.38% |
| 03 Oct 2024 | 4784.60 | 4800.00 | 4939.95 | 4617.05 | 3420 | -1.19% |
| 01 Oct 2024 | 4842.35 | 5100.00 | 5150.00 | 4756.80 | 6561 | -3.01% |
| 30 Sep 2024 | 4992.60 | 5045.00 | 5114.00 | 4870.00 | 9508 | 9.28% |
| 27 Sep 2024 | 4568.80 | 4500.00 | 4738.00 | 4500.00 | 4239 | 1.84% |
| 26 Sep 2024 | 4486.25 | 4369.00 | 4620.00 | 4300.05 | 4625 | 4.29% |
| 25 Sep 2024 | 4301.75 | 4399.00 | 4399.00 | 4200.00 | 5120 | 0.43% |
| 24 Sep 2024 | 4283.15 | 4200.00 | 4379.00 | 4200.00 | 1333 | 1.99% |
| 23 Sep 2024 | 4199.55 | 4196.70 | 4400.00 | 4145.00 | 4662 | 0.07% |
| 20 Sep 2024 | 4196.70 | 4125.00 | 4200.00 | 4025.00 | 1545 | 2.08% |
| 19 Sep 2024 | 4111.25 | 4100.00 | 4129.80 | 4000.00 | 2075 | 1.44% |
| 18 Sep 2024 | 4052.90 | 4140.00 | 4140.00 | 4000.00 | 2564 | -1.67% |
| 17 Sep 2024 | 4121.85 | 4099.00 | 4165.00 | 4000.00 | 3693 | 1.77% |
| 16 Sep 2024 | 4050.15 | 4139.80 | 4180.00 | 4024.00 | 1830 | -0.83% |
| 13 Sep 2024 | 4084.20 | 4080.00 | 4137.00 | 4000.00 | 4407 | -0.06% |
| 12 Sep 2024 | 4086.45 | 4021.65 | 4098.90 | 4021.65 | 1608 | -0.25% |
| 11 Sep 2024 | 4096.50 | 4082.75 | 4105.15 | 4053.00 | 1345 | 0.34% |
| 10 Sep 2024 | 4082.75 | 4100.00 | 4141.00 | 4013.00 | 701 | 0.11% |
| 09 Sep 2024 | 4078.45 | 3999.80 | 4143.00 | 3975.00 | 2689 | 2.44% |
| 06 Sep 2024 | 3981.25 | 3999.00 | 3999.00 | 3816.90 | 1601 | 0.35% |
| 05 Sep 2024 | 3967.40 | 3926.00 | 3975.00 | 3925.00 | 253 | 1.05% |
| 04 Sep 2024 | 3926.00 | 3911.60 | 3963.60 | 3866.80 | 2979 | 0.37% |
| 03 Sep 2024 | 3911.60 | 3900.00 | 4026.00 | 3838.00 | 1533 | 0.39% |
| 02 Sep 2024 | 3896.35 | 3950.55 | 4000.00 | 3889.65 | 1073 | -1.35% |
| 30 Aug 2024 | 3949.50 | 4040.00 | 4040.00 | 3930.00 | 282 | -0.53% |
| 29 Aug 2024 | 3970.35 | 3999.90 | 4039.00 | 3921.00 | 1381 | 0.69% |
| 28 Aug 2024 | 3943.20 | 3998.85 | 4000.00 | 3922.20 | 692 | -0.23% |
| 27 Aug 2024 | 3952.25 | 3958.85 | 4050.00 | 3950.00 | 1446 | -0.17% |
| 26 Aug 2024 | 3958.85 | 4079.00 | 4079.00 | 3950.00 | 1085 | -1.15% |
| 23 Aug 2024 | 4004.90 | 4080.00 | 4105.10 | 3975.00 | 2492 | -2.06% |
| 22 Aug 2024 | 4089.30 | 4148.95 | 4148.95 | 4070.00 | 835 | 1.10% |
| 21 Aug 2024 | 4044.70 | 4092.90 | 4189.00 | 3980.00 | 1334 | -0.07% |
| 20 Aug 2024 | 4047.45 | 4100.00 | 4142.00 | 3980.00 | 2878 | -0.07% |
| 19 Aug 2024 | 4050.35 | 3910.00 | 4198.95 | 3910.00 | 6722 | 2.49% |
| 16 Aug 2024 | 3952.10 | 4069.50 | 4069.50 | 3870.00 | 3803 | -0.63% |
| 14 Aug 2024 | 3977.35 | 4050.00 | 4050.00 | 3952.00 | 3696 | -0.29% |
| 13 Aug 2024 | 3988.90 | 4009.00 | 4009.00 | 3924.00 | 351 | -0.31% |
| 12 Aug 2024 | 4001.30 | 3980.00 | 4019.90 | 3899.40 | 1276 | 3.33% |
| 09 Aug 2024 | 3872.30 | 3998.00 | 4098.80 | 3784.00 | 6281 | -3.22% |
| 08 Aug 2024 | 4001.10 | 3999.95 | 4059.80 | 3924.20 | 1540 | 0.03% |
| 07 Aug 2024 | 3999.80 | 4068.00 | 4100.00 | 3879.95 | 2656 | -0.06% |
| 06 Aug 2024 | 4002.15 | 4000.00 | 4044.00 | 3914.05 | 1345 | 1.23% |
| 05 Aug 2024 | 3953.55 | 3881.00 | 4044.00 | 3734.50 | 5966 | -1.18% |
| 02 Aug 2024 | 4000.65 | 3950.05 | 4093.00 | 3950.00 | 4503 | -0.02% |
| 01 Aug 2024 | 4001.60 | 4098.00 | 4098.00 | 3900.00 | 1313 | 0.08% |
| 31 Jul 2024 | 3998.25 | 4160.00 | 4160.00 | 3925.00 | 2291 | -3.44% |
| 30 Jul 2024 | 4140.90 | 4000.00 | 4196.00 | 3999.95 | 10931 | 3.53% |
| 29 Jul 2024 | 3999.55 | 3900.00 | 4020.00 | 3852.20 | 8705 | 1.91% |
| 26 Jul 2024 | 3924.55 | 3920.00 | 4000.00 | 3801.15 | 10847 | 3.93% |
| 25 Jul 2024 | 3776.00 | 3850.00 | 4000.00 | 3700.00 | 12969 | -0.56% |
| 24 Jul 2024 | 3797.20 | 3550.00 | 3840.00 | 3450.00 | 8222 | 7.14% |
| 23 Jul 2024 | 3544.25 | 3440.60 | 3585.00 | 3380.10 | 3794 | 4.54% |
| 22 Jul 2024 | 3390.25 | 3400.00 | 3500.00 | 3300.00 | 1587 | 0.25% |
| 19 Jul 2024 | 3381.80 | 3304.00 | 3440.00 | 3299.80 | 5435 | 2.15% |
| 18 Jul 2024 | 3310.55 | 3340.00 | 3380.00 | 3300.00 | 3932 | -0.73% |
| 16 Jul 2024 | 3334.85 | 3341.50 | 3377.00 | 3300.00 | 1786 | 0.80% |
| 15 Jul 2024 | 3308.40 | 3265.00 | 3350.00 | 3265.00 | 3802 | 1.48% |
| 12 Jul 2024 | 3260.20 | 3284.80 | 3284.80 | 3230.00 | 789 | -0.90% |
| 11 Jul 2024 | 3289.85 | 3226.95 | 3334.00 | 3206.55 | 1699 | 1.95% |
| 10 Jul 2024 | 3226.95 | 3268.45 | 3364.00 | 3185.00 | 1506 | -1.27% |
| 09 Jul 2024 | 3268.45 | 3286.00 | 3286.00 | 3178.65 | 1112 | 2.29% |
| 08 Jul 2024 | 3195.25 | 3185.05 | 3259.00 | 3135.60 | 2104 | -0.78% |
| 05 Jul 2024 | 3220.25 | 3277.00 | 3277.00 | 3180.60 | 700 | -1.26% |
| 04 Jul 2024 | 3261.50 | 3216.75 | 3300.00 | 3155.20 | 799 | 2.70% |
| 03 Jul 2024 | 3175.85 | 3230.00 | 3250.00 | 3155.00 | 383 | -1.16% |
| 02 Jul 2024 | 3213.15 | 3290.00 | 3290.00 | 3177.00 | 2298 | -0.53% |
| 01 Jul 2024 | 3230.35 | 3194.90 | 3284.00 | 3150.00 | 1310 | 2.37% |
| 28 Jun 2024 | 3155.55 | 3162.00 | 3245.00 | 3144.00 | 755 | 0.32% |
| 27 Jun 2024 | 3145.50 | 3182.00 | 3198.00 | 3124.05 | 1368 | -0.47% |
| 26 Jun 2024 | 3160.40 | 3237.70 | 3237.70 | 3140.00 | 1580 | 0.31% |
| 25 Jun 2024 | 3150.50 | 3180.00 | 3180.00 | 3122.10 | 1318 | -0.19% |
| 24 Jun 2024 | 3156.35 | 3114.30 | 3200.00 | 3114.30 | 1541 | 1.17% |
| 21 Jun 2024 | 3119.70 | 3131.50 | 3199.00 | 3070.00 | 826 | 1.21% |
| 20 Jun 2024 | 3082.40 | 3090.00 | 3135.00 | 3072.05 | 878 | 0.23% |
| 19 Jun 2024 | 3075.20 | 3016.00 | 3179.00 | 3016.00 | 2636 | -0.13% |
| 18 Jun 2024 | 3079.05 | 3112.05 | 3130.00 | 3056.00 | 2161 | -1.45% |
| 14 Jun 2024 | 3124.30 | 3182.00 | 3182.00 | 3022.00 | 979 | -0.30% |
| 13 Jun 2024 | 3133.80 | 3280.00 | 3280.00 | 3100.00 | 1581 | -2.75% |
| 12 Jun 2024 | 3222.35 | 3290.00 | 3290.00 | 3211.70 | 581 | -0.26% |
| 11 Jun 2024 | 3230.75 | 3290.00 | 3290.00 | 3162.20 | 629 | 0.44% |
| 10 Jun 2024 | 3216.55 | 3350.00 | 3350.00 | 3203.00 | 1009 | -1.63% |
| 07 Jun 2024 | 3270.00 | 3210.50 | 3280.00 | 3170.00 | 916 | 3.89% |
| 06 Jun 2024 | 3147.55 | 3149.80 | 3174.00 | 3055.75 | 1635 | 4.36% |
| 05 Jun 2024 | 3016.10 | 3084.40 | 3084.40 | 2800.00 | 1647 | 2.09% |
| 04 Jun 2024 | 2954.35 | 3113.00 | 3120.00 | 2900.00 | 1022 | -4.13% |
| 03 Jun 2024 | 3081.65 | 3156.95 | 3199.00 | 3015.80 | 690 | -0.43% |
| 31 May 2024 | 3095.05 | 3114.40 | 3140.00 | 3020.05 | 332 | 0.99% |
| 30 May 2024 | 3064.80 | 3181.35 | 3181.35 | 3000.00 | 929 | -1.18% |
| 29 May 2024 | 3101.35 | 3184.40 | 3184.40 | 3090.00 | 645 | -0.70% |
| 28 May 2024 | 3123.20 | 3169.40 | 3199.00 | 3117.00 | 518 | 0.22% |
| 27 May 2024 | 3116.20 | 3290.00 | 3290.00 | 3107.00 | 544 | -2.64% |
| 24 May 2024 | 3200.55 | 3195.00 | 3290.95 | 3151.95 | 551 | 2.64% |
| 23 May 2024 | 3118.10 | 3190.00 | 3225.00 | 3080.00 | 949 | -2.60% |
| 22 May 2024 | 3201.40 | 3162.00 | 3240.00 | 3130.00 | 617 | 1.23% |
| 21 May 2024 | 3162.45 | 3320.00 | 3348.95 | 3100.00 | 2766 | -4.11% |
| 18 May 2024 | 3298.00 | 3404.95 | 3404.95 | 3232.90 | 462 | -1.72% |
| 17 May 2024 | 3355.85 | 3415.80 | 3498.60 | 3330.00 | 1493 | -3.33% |
| 16 May 2024 | 3471.55 | 3479.80 | 3589.00 | 3390.00 | 1207 | 0.53% |
| 15 May 2024 | 3453.35 | 3549.00 | 3549.00 | 3442.50 | 444 | -1.17% |
| 14 May 2024 | 3494.25 | 3484.45 | 3549.00 | 3450.95 | 90 | 0.28% |
| 13 May 2024 | 3484.45 | 3500.00 | 3525.00 | 3301.00 | 1223 | 1.03% |
| 10 May 2024 | 3449.00 | 3261.50 | 3500.00 | 3240.85 | 904 | 4.67% |
| 09 May 2024 | 3295.10 | 3364.00 | 3424.80 | 3279.00 | 732 | -1.33% |
| 08 May 2024 | 3339.60 | 3393.00 | 3430.90 | 3331.00 | 565 | -1.59% |
| 07 May 2024 | 3393.45 | 3513.80 | 3513.80 | 3370.00 | 1259 | -3.37% |
| 06 May 2024 | 3511.75 | 3574.00 | 3574.00 | 3400.00 | 1084 | 0.01% |
| 03 May 2024 | 3511.30 | 3550.00 | 3550.00 | 3501.20 | 664 | 0.26% |
| 02 May 2024 | 3502.20 | 3535.05 | 3574.00 | 3496.00 | 644 | -0.72% |
| 30 Apr 2024 | 3527.50 | 3520.00 | 3589.80 | 3501.00 | 733 | 0.84% |
| 29 Apr 2024 | 3498.25 | 3511.00 | 3660.00 | 3475.00 | 1891 | -1.86% |
| 26 Apr 2024 | 3564.55 | 3500.00 | 3600.00 | 3460.00 | 3594 | 2.56% |
| 25 Apr 2024 | 3475.50 | 3640.00 | 3640.00 | 3347.20 | 2195 | -2.12% |
| 24 Apr 2024 | 3550.75 | 3525.00 | 3648.00 | 3456.30 | 2101 | 2.69% |
| 23 Apr 2024 | 3457.65 | 3360.00 | 3525.00 | 3326.00 | 2405 | 4.05% |
| 22 Apr 2024 | 3323.00 | 3340.00 | 3340.00 | 3199.90 | 2115 | 1.25% |
| 19 Apr 2024 | 3282.00 | 3166.00 | 3350.00 | 3166.00 | 749 | 0.94% |
| 18 Apr 2024 | 3251.30 | 3450.00 | 3450.00 | 3200.00 | 1116 | -2.57% |
| 16 Apr 2024 | 3337.00 | 3220.00 | 3394.25 | 3150.60 | 1330 | 2.22% |
| 15 Apr 2024 | 3264.40 | 3075.00 | 3349.00 | 3075.00 | 1056 | -0.99% |
| 12 Apr 2024 | 3296.90 | 3420.00 | 3420.00 | 3190.00 | 4345 | -1.32% |
| 10 Apr 2024 | 3341.10 | 3345.00 | 3399.00 | 3300.00 | 1366 | -0.01% |
| 09 Apr 2024 | 3341.40 | 3360.00 | 3399.90 | 3301.00 | 1541 | -0.51% |
| 08 Apr 2024 | 3358.50 | 3380.00 | 3385.80 | 3293.65 | 260 | -0.82% |
| 05 Apr 2024 | 3386.30 | 3419.80 | 3420.00 | 3308.30 | 372 | 1.74% |
| 04 Apr 2024 | 3328.45 | 3328.00 | 3425.00 | 3200.00 | 779 | 0.01% |
| 03 Apr 2024 | 3328.00 | 3322.10 | 3340.00 | 3260.65 | 262 | 0.84% |
| 02 Apr 2024 | 3300.15 | 3339.00 | 3340.00 | 3300.00 | 449 | 1.05% |
| 01 Apr 2024 | 3265.85 | 3165.50 | 3300.00 | 3165.00 | 1147 | 5.23% |
| 28 Mar 2024 | 3103.40 | 3101.70 | 3149.10 | 3100.00 | 821 | -0.23% |
| 27 Mar 2024 | 3110.45 | 3119.95 | 3119.95 | 3085.00 | 337 | -0.30% |
| 26 Mar 2024 | 3119.95 | 3149.80 | 3149.80 | 3065.10 | 430 | 1.09% |
| 22 Mar 2024 | 3086.20 | 3025.10 | 3140.00 | 3025.10 | 401 | 0.42% |
| 21 Mar 2024 | 3073.30 | 3050.00 | 3130.00 | 2980.00 | 1857 | 2.98% |
| 20 Mar 2024 | 2984.40 | 3105.00 | 3114.90 | 2962.00 | 1227 | -3.43% |
| 19 Mar 2024 | 3090.45 | 3089.90 | 3114.90 | 2982.00 | 585 | 0.99% |
| 18 Mar 2024 | 3060.15 | 3114.90 | 3114.90 | 3051.35 | 292 | 0.17% |
| 15 Mar 2024 | 3054.90 | 3114.90 | 3114.90 | 3024.00 | 774 | -1.94% |
| 14 Mar 2024 | 3115.30 | 3143.00 | 3143.00 | 3060.00 | 1324 | 3.56% |
| 13 Mar 2024 | 3008.15 | 3107.00 | 3196.90 | 2980.00 | 1808 | -3.61% |
| 12 Mar 2024 | 3120.65 | 3283.50 | 3283.50 | 3100.00 | 914 | -2.41% |
| 11 Mar 2024 | 3197.80 | 3339.40 | 3339.40 | 3160.00 | 1243 | -1.75% |
| 07 Mar 2024 | 3254.85 | 3315.00 | 3315.00 | 3199.00 | 584 | -0.01% |
| 06 Mar 2024 | 3255.05 | 3300.00 | 3358.00 | 3177.00 | 1386 | -1.15% |
| 05 Mar 2024 | 3292.85 | 3396.80 | 3396.80 | 3273.00 | 619 | -1.17% |
| 04 Mar 2024 | 3331.70 | 3282.00 | 3399.00 | 3281.00 | 598 | -1.47% |
| 02 Mar 2024 | 3381.50 | 3398.00 | 3400.00 | 3302.80 | 230 | 0.70% |
| 01 Mar 2024 | 3357.90 | 3229.00 | 3400.00 | 3202.00 | 674 | 4.09% |
| 29 Feb 2024 | 3226.10 | 3275.00 | 3275.00 | 3200.00 | 639 | -0.35% |
| 28 Feb 2024 | 3237.40 | 3267.00 | 3404.90 | 3200.00 | 1127 | -1.38% |
| 27 Feb 2024 | 3282.80 | 3397.00 | 3404.90 | 3270.00 | 477 | -1.24% |
| 26 Feb 2024 | 3323.85 | 3404.90 | 3404.90 | 3300.00 | 592 | -0.93% |
| 23 Feb 2024 | 3354.90 | 3352.05 | 3399.95 | 3252.00 | 2776 | -0.75% |
| 22 Feb 2024 | 3380.40 | 3351.00 | 3400.00 | 3288.00 | 717 | 0.84% |
| 21 Feb 2024 | 3352.30 | 3400.00 | 3490.00 | 3339.00 | 669 | -1.65% |
| 20 Feb 2024 | 3408.60 | 3369.00 | 3429.95 | 3350.00 | 1849 | 1.73% |
| 19 Feb 2024 | 3350.75 | 3417.50 | 3550.00 | 3338.00 | 1433 | -1.95% |
| 16 Feb 2024 | 3417.50 | 3480.00 | 3490.00 | 3271.00 | 1108 | 2.60% |
| 15 Feb 2024 | 3330.80 | 3440.00 | 3440.00 | 3241.00 | 2456 | -1.34% |
| 14 Feb 2024 | 3375.95 | 3322.20 | 3450.00 | 3211.00 | 2407 | 1.88% |
| 13 Feb 2024 | 3313.65 | 3269.95 | 3394.00 | 3130.70 | 2009 | 4.23% |
| 12 Feb 2024 | 3179.30 | 3200.00 | 3299.00 | 3100.40 | 1111 | -0.56% |
| 09 Feb 2024 | 3197.10 | 3106.60 | 3226.00 | 3100.00 | 2904 | 2.91% |
| 08 Feb 2024 | 3106.60 | 3100.00 | 3150.00 | 3066.90 | 2201 | 1.07% |
| 07 Feb 2024 | 3073.65 | 3099.90 | 3150.00 | 3017.00 | 3253 | 1.11% |
| 06 Feb 2024 | 3040.00 | 3100.00 | 3165.00 | 2940.00 | 4680 | 5.00% |
| 05 Feb 2024 | 2895.35 | 2978.40 | 2978.40 | 2825.60 | 555 | 0.13% |
| 02 Feb 2024 | 2891.45 | 2940.00 | 2985.40 | 2861.55 | 593 | 1.23% |
| 01 Feb 2024 | 2856.20 | 2975.00 | 2975.00 | 2769.00 | 429 | -2.85% |
| 31 Jan 2024 | 2940.10 | 3006.00 | 3100.00 | 2541.80 | 3769 | -2.26% |
| 30 Jan 2024 | 3007.95 | 3000.00 | 3060.00 | 3000.00 | 2179 | -0.30% |
| 29 Jan 2024 | 3016.95 | 3100.00 | 3100.00 | 2980.00 | 1217 | -2.15% |
| 25 Jan 2024 | 3083.30 | 3099.00 | 3125.00 | 3025.00 | 557 | 1.37% |
| 24 Jan 2024 | 3041.50 | 2875.10 | 3070.00 | 2875.10 | 747 | 3.14% |
| 23 Jan 2024 | 2948.85 | 3010.95 | 3069.00 | 2900.00 | 5934 | -1.80% |
| 20 Jan 2024 | 3002.95 | 3039.10 | 3144.00 | 2993.00 | 2958 | -1.19% |
| 19 Jan 2024 | 3039.10 | 3283.00 | 3283.00 | 3000.00 | 7755 | -8.36% |
| 18 Jan 2024 | 3316.30 | 3265.00 | 3340.00 | 3064.50 | 903 | 1.73% |
| 17 Jan 2024 | 3260.05 | 3249.95 | 3343.00 | 3200.00 | 892 | 0.42% |
| 16 Jan 2024 | 3246.40 | 3240.00 | 3293.00 | 3160.00 | 882 | 0.04% |
| 15 Jan 2024 | 3245.20 | 3399.95 | 3399.95 | 3199.00 | 4409 | -2.84% |
| 12 Jan 2024 | 3340.20 | 3399.00 | 3400.00 | 3300.10 | 1204 | -0.33% |
| 11 Jan 2024 | 3351.15 | 3345.60 | 3390.00 | 3280.00 | 1580 | 0.29% |
| 10 Jan 2024 | 3341.40 | 3450.00 | 3475.00 | 3301.00 | 1879 | -1.62% |
| 09 Jan 2024 | 3396.45 | 3403.00 | 3484.00 | 3321.00 | 3162 | 1.80% |
| 08 Jan 2024 | 3336.25 | 3191.95 | 3345.00 | 3104.00 | 7345 | 6.61% |
| 05 Jan 2024 | 3129.35 | 3190.00 | 3260.00 | 3065.80 | 1539 | -1.97% |
| 04 Jan 2024 | 3192.10 | 3249.95 | 3249.95 | 3000.00 | 2139 | 4.68% |
| 03 Jan 2024 | 3049.45 | 3088.70 | 3137.00 | 3022.00 | 2072 | -0.95% |
| 02 Jan 2024 | 3078.70 | 2829.95 | 3094.00 | 2728.00 | 9326 | 10.95% |
| 01 Jan 2024 | 2774.75 | 2799.05 | 2820.00 | 2750.00 | 809 | -0.62% |
| 29 Dec 2023 | 2792.20 | 2810.00 | 2878.00 | 2780.00 | 1294 | -1.32% |
| 28 Dec 2023 | 2829.65 | 2814.20 | 2910.00 | 2814.20 | 1139 | -0.19% |
| 27 Dec 2023 | 2835.05 | 2783.80 | 2900.00 | 2780.00 | 808 | -0.36% |
| 26 Dec 2023 | 2845.20 | 2823.00 | 2849.00 | 2768.05 | 2937 | 0.88% |
| 22 Dec 2023 | 2820.40 | 2751.15 | 2849.00 | 2751.15 | 1277 | 1.63% |
| 21 Dec 2023 | 2775.15 | 2700.00 | 2789.90 | 2695.00 | 2027 | 1.92% |
| 20 Dec 2023 | 2722.80 | 2810.00 | 2985.00 | 2700.00 | 1495 | -2.70% |
| 19 Dec 2023 | 2798.45 | 2792.00 | 2800.00 | 2750.00 | 2922 | -0.59% |
| 18 Dec 2023 | 2814.95 | 2711.25 | 2823.00 | 2700.00 | 1428 | 3.82% |
| 15 Dec 2023 | 2711.25 | 2705.00 | 2721.50 | 2682.00 | 684 | 0.35% |
| 14 Dec 2023 | 2701.85 | 2719.00 | 2749.00 | 2691.05 | 657 | -0.30% |
| 13 Dec 2023 | 2710.00 | 2622.95 | 2749.00 | 2622.95 | 396 | 3.32% |
| 12 Dec 2023 | 2622.95 | 2711.05 | 2733.95 | 2528.60 | 4067 | -4.10% |
| 11 Dec 2023 | 2735.00 | 2758.00 | 2758.00 | 2700.00 | 463 | 0.77% |
| 08 Dec 2023 | 2714.00 | 2764.90 | 2764.90 | 2673.20 | 1799 | -0.23% |
| 07 Dec 2023 | 2720.20 | 2750.00 | 2750.00 | 2710.00 | 408 | -1.23% |
| 06 Dec 2023 | 2754.10 | 2725.45 | 2777.40 | 2720.00 | 561 | 1.05% |
| 05 Dec 2023 | 2725.45 | 2762.00 | 2840.00 | 2715.00 | 904 | -2.02% |
| 04 Dec 2023 | 2781.70 | 2701.60 | 2806.00 | 2701.60 | 600 | 1.85% |
| 01 Dec 2023 | 2731.30 | 2765.00 | 2789.40 | 2720.00 | 2060 | -1.00% |
| 30 Nov 2023 | 2758.80 | 2779.30 | 2800.00 | 2740.00 | 450 | -0.74% |
| 29 Nov 2023 | 2779.30 | 2786.00 | 2814.70 | 2710.10 | 406 | -0.24% |
| 28 Nov 2023 | 2786.00 | 2810.00 | 2824.40 | 2750.00 | 645 | -0.26% |
| 24 Nov 2023 | 2793.20 | 2824.40 | 2878.95 | 2750.00 | 423 | 0.17% |
| 23 Nov 2023 | 2788.45 | 2863.40 | 2863.40 | 2770.00 | 526 | -0.77% |
| 22 Nov 2023 | 2810.00 | 2876.00 | 2876.00 | 2768.80 | 237 | -1.60% |
| 21 Nov 2023 | 2855.55 | 2843.40 | 2876.00 | 2811.60 | 732 | 2.12% |
| 20 Nov 2023 | 2796.40 | 2895.00 | 2895.00 | 2773.80 | 572 | -2.20% |
| 17 Nov 2023 | 2859.20 | 2830.00 | 2874.00 | 2801.00 | 597 | 0.25% |
| 16 Nov 2023 | 2852.15 | 2810.00 | 2870.00 | 2810.00 | 657 | 2.23% |
| 15 Nov 2023 | 2790.05 | 2795.00 | 2824.95 | 2760.00 | 1366 | 0.87% |
| 13 Nov 2023 | 2766.10 | 2780.15 | 2817.40 | 2754.25 | 677 | -2.35% |
| 12 Nov 2023 | 2832.60 | 2864.40 | 2864.40 | 2709.00 | 451 | 2.93% |
| 10 Nov 2023 | 2751.95 | 2794.40 | 2840.00 | 2725.00 | 553 | -0.37% |
| 09 Nov 2023 | 2762.30 | 2806.40 | 2806.40 | 2750.00 | 296 | 0.03% |
| 08 Nov 2023 | 2761.35 | 2859.80 | 2859.80 | 2750.00 | 807 | -0.29% |
| 07 Nov 2023 | 2769.35 | 2770.00 | 2798.00 | 2738.00 | 536 | -0.51% |
| 06 Nov 2023 | 2783.65 | 2780.05 | 2820.00 | 2749.95 | 892 | 0.36% |
| 03 Nov 2023 | 2773.65 | 2787.35 | 2984.95 | 2750.00 | 1807 | -0.49% |
| 02 Nov 2023 | 2787.35 | 2755.00 | 2818.40 | 2755.00 | 695 | 1.14% |
| 01 Nov 2023 | 2755.85 | 2750.00 | 2810.00 | 2721.00 | 950 | -1.23% |
| 31 Oct 2023 | 2790.30 | 2777.00 | 2828.95 | 2719.10 | 433 | 0.48% |
| 30 Oct 2023 | 2777.00 | 2873.00 | 2899.95 | 2750.00 | 3309 | -3.19% |
| 27 Oct 2023 | 2868.50 | 2800.00 | 2889.95 | 2762.25 | 1479 | 3.20% |
| 26 Oct 2023 | 2779.50 | 2730.00 | 2849.95 | 2680.00 | 2268 | -0.62% |
| 25 Oct 2023 | 2796.75 | 2861.00 | 2873.80 | 2710.10 | 1897 | -0.26% |
| 23 Oct 2023 | 2804.00 | 2980.00 | 2980.00 | 2733.55 | 1760 | -2.76% |
| 20 Oct 2023 | 2883.65 | 3000.00 | 3031.00 | 2718.50 | 4224 | -2.32% |
| 19 Oct 2023 | 2952.15 | 2950.00 | 2980.00 | 2866.10 | 4009 | 2.39% |
| 18 Oct 2023 | 2883.25 | 2835.00 | 2940.00 | 2718.25 | 11016 | 1.78% |
| 17 Oct 2023 | 2832.70 | 2600.00 | 2850.00 | 2600.00 | 9749 | 7.98% |
| 16 Oct 2023 | 2623.45 | 2400.00 | 2660.00 | 2400.00 | 4252 | 4.10% |
| 13 Oct 2023 | 2520.10 | 2555.00 | 2600.00 | 2500.00 | 1505 | -1.98% |
| 12 Oct 2023 | 2571.10 | 2570.35 | 2605.00 | 2512.00 | 1740 | 0.65% |
| 11 Oct 2023 | 2554.40 | 2499.00 | 2570.00 | 2499.00 | 2384 | 2.73% |
| 10 Oct 2023 | 2486.55 | 2451.00 | 2500.00 | 2401.05 | 3666 | 1.75% |
| 09 Oct 2023 | 2443.90 | 2497.85 | 2497.85 | 2390.00 | 1187 | -2.23% |
| 06 Oct 2023 | 2499.65 | 2423.00 | 2549.00 | 2423.00 | 1136 | 0.96% |
| 05 Oct 2023 | 2476.00 | 2399.95 | 2500.00 | 2336.00 | 3395 | 6.17% |
| 04 Oct 2023 | 2332.20 | 2350.80 | 2394.70 | 2281.10 | 1460 | -0.79% |
| 03 Oct 2023 | 2350.80 | 2410.10 | 2410.10 | 2340.00 | 915 | -1.00% |
| 29 Sep 2023 | 2374.55 | 2325.00 | 2386.00 | 2316.15 | 635 | 2.66% |
| 28 Sep 2023 | 2313.10 | 2387.50 | 2387.50 | 2299.95 | 1016 | -1.50% |
| 27 Sep 2023 | 2348.35 | 2306.00 | 2374.80 | 2275.00 | 1731 | 0.29% |
| 26 Sep 2023 | 2341.50 | 2444.00 | 2444.00 | 2301.60 | 1085 | -2.69% |
| 25 Sep 2023 | 2406.35 | 2494.00 | 2494.00 | 2354.00 | 508 | -0.33% |
| 22 Sep 2023 | 2414.40 | 2302.20 | 2525.15 | 2300.00 | 2872 | 3.58% |
| 21 Sep 2023 | 2330.90 | 2297.00 | 2410.00 | 2297.00 | 2142 | 1.49% |
| 20 Sep 2023 | 2296.70 | 2303.75 | 2330.00 | 2264.00 | 1832 | -0.31% |
| 18 Sep 2023 | 2303.75 | 2342.20 | 2443.00 | 2271.00 | 2702 | -3.64% |
| 15 Sep 2023 | 2390.80 | 2426.05 | 2442.85 | 2340.00 | 1903 | 0.32% |
| 14 Sep 2023 | 2383.25 | 2300.00 | 2429.00 | 2300.00 | 1766 | 2.11% |
| 13 Sep 2023 | 2334.10 | 2368.90 | 2368.90 | 2199.00 | 3204 | 1.61% |
| 12 Sep 2023 | 2297.20 | 2453.65 | 2488.95 | 2263.00 | 6576 | -6.38% |
| 11 Sep 2023 | 2453.65 | 2500.95 | 2500.95 | 2425.00 | 1161 | -1.89% |
| 08 Sep 2023 | 2500.95 | 2530.00 | 2575.00 | 2400.00 | 2601 | 0.62% |
| 07 Sep 2023 | 2485.60 | 2543.95 | 2575.00 | 2461.05 | 3109 | -0.30% |
| 06 Sep 2023 | 2493.20 | 2585.00 | 2585.00 | 2480.00 | 5192 | -2.43% |
| 05 Sep 2023 | 2555.25 | 2477.05 | 2675.00 | 2477.05 | 9965 | 2.84% |
| 04 Sep 2023 | 2484.60 | 2423.00 | 2675.00 | 2405.00 | 9105 | 4.43% |
| 01 Sep 2023 | 2379.25 | 2399.25 | 2429.00 | 2232.00 | 5661 | -0.83% |
| 31 Aug 2023 | 2399.25 | 2345.00 | 2500.00 | 2255.00 | 9149 | 5.48% |
| 30 Aug 2023 | 2274.60 | 2395.00 | 2395.00 | 2150.00 | 10276 | -1.29% |
| 29 Aug 2023 | 2304.40 | 2130.00 | 2344.00 | 2076.00 | 4357 | 7.95% |
| 28 Aug 2023 | 2134.70 | 2043.00 | 2220.00 | 2035.00 | 6921 | 4.51% |
| 25 Aug 2023 | 2042.55 | 2136.95 | 2160.00 | 2010.25 | 1850 | -4.09% |
| 24 Aug 2023 | 2129.60 | 2054.00 | 2140.00 | 2025.00 | 2481 | 2.39% |
| 23 Aug 2023 | 2079.85 | 2177.70 | 2177.70 | 2027.30 | 2724 | -2.54% |
| 22 Aug 2023 | 2134.05 | 2161.05 | 2250.00 | 2113.00 | 3260 | -0.84% |
| 21 Aug 2023 | 2152.10 | 2289.00 | 2368.00 | 2130.00 | 13791 | -4.21% |
| 18 Aug 2023 | 2246.65 | 2074.00 | 2340.00 | 2016.00 | 32045 | 12.91% |
| 17 Aug 2023 | 1989.80 | 1829.40 | 1999.00 | 1827.00 | 26506 | 10.06% |
| 16 Aug 2023 | 1808.00 | 1839.00 | 1893.00 | 1782.00 | 1519 | 0.28% |
| 14 Aug 2023 | 1803.00 | 1870.00 | 1899.00 | 1775.00 | 1189 | -1.82% |
| 11 Aug 2023 | 1836.35 | 1837.00 | 1875.00 | 1733.30 | 3294 | 3.49% |
| 10 Aug 2023 | 1774.45 | 1874.90 | 1875.00 | 1725.30 | 1138 | -2.47% |
| 09 Aug 2023 | 1819.45 | 1889.95 | 1889.95 | 1766.60 | 820 | -1.32% |
| 08 Aug 2023 | 1843.85 | 1765.00 | 1872.00 | 1710.05 | 2503 | 4.73% |
| 07 Aug 2023 | 1760.50 | 1751.00 | 1819.90 | 1750.00 | 1221 | -1.63% |
| 04 Aug 2023 | 1789.75 | 1840.05 | 1975.00 | 1726.60 | 9407 | -2.69% |
| 03 Aug 2023 | 1839.30 | 1800.00 | 1943.00 | 1800.00 | 3315 | 3.28% |
| 02 Aug 2023 | 1780.95 | 1840.00 | 2000.00 | 1725.60 | 4124 | -2.86% |
| 01 Aug 2023 | 1833.45 | 1795.00 | 1990.00 | 1711.20 | 8461 | 2.83% |
| 31 Jul 2023 | 1783.00 | 1560.00 | 1821.00 | 1560.00 | 14654 | 14.29% |
| 28 Jul 2023 | 1560.00 | 1530.00 | 1565.00 | 1490.00 | 2787 | 2.58% |
| 27 Jul 2023 | 1520.75 | 1474.90 | 1553.35 | 1451.15 | 3765 | 5.15% |
| 26 Jul 2023 | 1446.30 | 1445.90 | 1465.00 | 1428.00 | 1752 | 0.17% |
| 25 Jul 2023 | 1443.80 | 1435.00 | 1450.00 | 1415.00 | 1232 | 2.02% |
| 24 Jul 2023 | 1415.20 | 1414.25 | 1448.75 | 1370.00 | 2062 | -0.80% |
| 21 Jul 2023 | 1426.60 | 1437.00 | 1500.00 | 1391.55 | 873 | -0.73% |
| 20 Jul 2023 | 1437.15 | 1453.45 | 1453.45 | 1398.00 | 3187 | 1.17% |
| 19 Jul 2023 | 1420.55 | 1449.00 | 1450.00 | 1406.65 | 883 | -0.55% |
| 18 Jul 2023 | 1428.45 | 1415.00 | 1435.00 | 1394.05 | 708 | 2.07% |
| 17 Jul 2023 | 1399.50 | 1414.90 | 1414.90 | 1390.50 | 2479 | 0.78% |
| 14 Jul 2023 | 1388.60 | 1391.05 | 1415.00 | 1380.00 | 754 | -0.56% |
| 13 Jul 2023 | 1396.35 | 1414.80 | 1424.00 | 1390.00 | 2734 | 0.01% |
| 12 Jul 2023 | 1396.15 | 1401.05 | 1422.00 | 1375.00 | 1100 | -0.35% |
| 11 Jul 2023 | 1401.10 | 1425.00 | 1425.00 | 1400.35 | 403 | -1.59% |
| 10 Jul 2023 | 1423.80 | 1439.00 | 1449.90 | 1415.00 | 565 | 0.99% |
| 07 Jul 2023 | 1409.90 | 1385.00 | 1410.00 | 1380.00 | 467 | 1.78% |
| 06 Jul 2023 | 1385.30 | 1390.00 | 1406.80 | 1381.00 | 742 | -0.79% |
| 05 Jul 2023 | 1396.35 | 1409.40 | 1409.40 | 1379.30 | 708 | 1.24% |
| 04 Jul 2023 | 1379.30 | 1413.35 | 1425.00 | 1363.00 | 2238 | -1.06% |
| 03 Jul 2023 | 1394.10 | 1418.40 | 1418.40 | 1374.05 | 1012 | 0.70% |
| 30 Jun 2023 | 1384.40 | 1434.00 | 1460.00 | 1372.60 | 2091 | -1.34% |
| 28 Jun 2023 | 1403.15 | 1434.95 | 1440.00 | 1370.00 | 3488 | 0.21% |
| 27 Jun 2023 | 1400.25 | 1400.00 | 1418.80 | 1399.00 | 1268 | -0.25% |
| 26 Jun 2023 | 1403.70 | 1397.00 | 1442.35 | 1397.00 | 224 | 0.59% |
| 23 Jun 2023 | 1395.40 | 1436.80 | 1440.00 | 1390.00 | 1715 | -1.57% |
| 22 Jun 2023 | 1417.70 | 1449.30 | 1455.00 | 1399.00 | 1980 | -1.10% |
| 21 Jun 2023 | 1433.45 | 1459.00 | 1459.00 | 1432.00 | 314 | 0.24% |
| 20 Jun 2023 | 1430.00 | 1453.50 | 1453.50 | 1413.50 | 512 | 0.30% |
| 19 Jun 2023 | 1425.70 | 1474.00 | 1484.90 | 1417.00 | 3239 | -2.32% |
| 16 Jun 2023 | 1459.50 | 1500.00 | 1500.00 | 1440.00 | 1052 | 0.04% |
| 15 Jun 2023 | 1458.90 | 1500.00 | 1500.00 | 1440.00 | 564 | -0.97% |
| 14 Jun 2023 | 1473.25 | 1440.00 | 1489.00 | 1437.00 | 733 | 2.79% |
| 13 Jun 2023 | 1433.25 | 1454.30 | 1454.30 | 1430.00 | 403 | -1.45% |
| 12 Jun 2023 | 1454.30 | 1431.65 | 1479.40 | 1431.65 | 329 | -0.72% |
| 09 Jun 2023 | 1464.90 | 1422.00 | 1490.00 | 1422.00 | 1174 | 2.21% |
| 08 Jun 2023 | 1433.20 | 1498.80 | 1510.00 | 1350.00 | 2312 | -2.14% |
| 07 Jun 2023 | 1464.55 | 1525.50 | 1535.00 | 1441.20 | 1689 | -3.71% |
| 06 Jun 2023 | 1520.90 | 1480.00 | 1539.00 | 1480.00 | 1278 | 0.50% |
| 05 Jun 2023 | 1513.35 | 1485.00 | 1525.00 | 1485.00 | 1285 | 1.82% |
| 02 Jun 2023 | 1486.25 | 1495.00 | 1524.90 | 1480.00 | 562 | -0.92% |
| 01 Jun 2023 | 1500.00 | 1500.05 | 1525.00 | 1463.60 | 2731 | 0.48% |
| 31 May 2023 | 1492.85 | 1487.80 | 1529.00 | 1410.25 | 2739 | 2.57% |
| 30 May 2023 | 1455.45 | 1425.00 | 1464.90 | 1390.00 | 1646 | 4.09% |
| 29 May 2023 | 1398.25 | 1427.90 | 1449.00 | 1380.00 | 1067 | 1.25% |
| 26 May 2023 | 1381.05 | 1437.95 | 1437.95 | 1359.00 | 2175 | -1.30% |
| 25 May 2023 | 1399.30 | 1424.00 | 1435.00 | 1379.00 | 1016 | -1.69% |
| 24 May 2023 | 1423.40 | 1422.30 | 1459.40 | 1413.00 | 693 | -0.45% |
| 23 May 2023 | 1429.90 | 1430.05 | 1473.95 | 1418.00 | 1605 | -0.27% |
| 22 May 2023 | 1433.80 | 1500.00 | 1505.00 | 1417.00 | 998 | -3.03% |
| 19 May 2023 | 1478.65 | 1454.00 | 1486.70 | 1450.00 | 503 | -0.54% |
| 18 May 2023 | 1486.70 | 1490.00 | 1500.00 | 1442.00 | 1746 | 1.77% |
| 17 May 2023 | 1460.90 | 1466.40 | 1490.00 | 1416.00 | 3172 | 1.62% |
| 16 May 2023 | 1437.65 | 1538.00 | 1547.00 | 1419.00 | 2557 | -5.08% |
| 15 May 2023 | 1514.60 | 1520.00 | 1570.80 | 1427.15 | 5613 | 3.49% |
| 12 May 2023 | 1463.50 | 1469.90 | 1484.00 | 1419.00 | 3253 | 2.80% |
| 11 May 2023 | 1423.60 | 1487.95 | 1487.95 | 1406.10 | 1864 | -0.50% |
| 10 May 2023 | 1430.70 | 1448.00 | 1529.00 | 1410.00 | 6231 | -0.91% |
| 09 May 2023 | 1443.85 | 1610.00 | 1639.00 | 1370.20 | 29392 | 3.56% |
| 08 May 2023 | 1394.25 | 1394.05 | 1394.25 | 1351.10 | 10653 | 20.00% |
| 05 May 2023 | 1161.90 | 1214.40 | 1214.40 | 1150.00 | 1316 | -2.07% |
| 04 May 2023 | 1186.40 | 1170.30 | 1273.95 | 1170.30 | 2689 | -0.77% |
| 03 May 2023 | 1195.55 | 1257.90 | 1257.90 | 1185.10 | 1593 | -2.75% |
| 02 May 2023 | 1229.40 | 1180.00 | 1350.00 | 1180.00 | 5986 | 4.83% |
| 28 Apr 2023 | 1172.75 | 1200.00 | 1200.00 | 1130.00 | 686 | 0.84% |
| 27 Apr 2023 | 1163.00 | 1200.00 | 1230.00 | 1135.85 | 441 | -1.68% |
| 26 Apr 2023 | 1182.85 | 1160.00 | 1200.00 | 1160.00 | 825 | 2.64% |
| 25 Apr 2023 | 1152.40 | 1141.60 | 1189.75 | 1131.05 | 243 | -0.73% |
| 24 Apr 2023 | 1160.85 | 1181.20 | 1194.00 | 1136.25 | 843 | 0.25% |
| 21 Apr 2023 | 1158.00 | 1191.15 | 1191.15 | 1113.10 | 297 | -0.83% |
| 20 Apr 2023 | 1167.75 | 1132.55 | 1195.00 | 1056.05 | 765 | 5.17% |
| 19 Apr 2023 | 1110.30 | 1159.40 | 1159.40 | 1107.00 | 575 | -2.92% |
| 18 Apr 2023 | 1143.65 | 1165.00 | 1175.00 | 1117.30 | 297 | -2.83% |
| 17 Apr 2023 | 1176.95 | 1185.00 | 1210.00 | 1122.00 | 685 | -0.09% |
| 13 Apr 2023 | 1178.00 | 1217.00 | 1230.00 | 1125.35 | 1255 | -2.35% |
| 12 Apr 2023 | 1206.40 | 1259.85 | 1259.85 | 1174.20 | 1124 | 0.20% |
| 11 Apr 2023 | 1204.05 | 1270.00 | 1270.00 | 1123.50 | 3734 | 4.18% |
| 10 Apr 2023 | 1155.75 | 963.15 | 1155.75 | 922.00 | 4360 | 20.00% |
| 06 Apr 2023 | 963.15 | 974.40 | 974.40 | 943.00 | 429 | 3.01% |
| 05 Apr 2023 | 935.00 | 910.00 | 965.00 | 886.80 | 415 | 0.90% |
| 03 Apr 2023 | 926.65 | 930.00 | 949.40 | 925.00 | 175 | 1.24% |
| 31 Mar 2023 | 915.30 | 960.00 | 960.00 | 902.15 | 1350 | 1.46% |
| 29 Mar 2023 | 902.15 | 966.40 | 966.40 | 892.05 | 878 | -0.76% |
| 28 Mar 2023 | 909.05 | 984.40 | 984.40 | 902.00 | 627 | -4.88% |
| 27 Mar 2023 | 955.70 | 978.95 | 978.95 | 931.00 | 257 | 0.00% |
| 24 Mar 2023 | 955.70 | 951.00 | 974.40 | 949.00 | 101 | 0.70% |
| 23 Mar 2023 | 949.10 | 949.00 | 1030.00 | 943.00 | 409 | -3.25% |
| 22 Mar 2023 | 981.00 | 982.75 | 982.75 | 938.05 | 357 | 4.99% |
| 21 Mar 2023 | 934.35 | 932.10 | 989.90 | 931.00 | 848 | -0.07% |
| 20 Mar 2023 | 935.05 | 940.05 | 978.65 | 931.00 | 520 | -3.03% |
| 17 Mar 2023 | 964.30 | 948.80 | 973.90 | 932.20 | 353 | 1.63% |
| 16 Mar 2023 | 948.80 | 956.50 | 979.20 | 931.05 | 35 | -2.13% |
| 15 Mar 2023 | 969.45 | 945.00 | 986.95 | 945.00 | 933 | 3.56% |
| 14 Mar 2023 | 936.15 | 930.00 | 986.45 | 930.00 | 1090 | 0.66% |
| 13 Mar 2023 | 930.00 | 977.00 | 977.00 | 929.95 | 134 | -2.21% |
| 10 Mar 2023 | 951.00 | 920.05 | 999.00 | 905.10 | 4007 | 0.56% |
| 09 Mar 2023 | 945.75 | 948.40 | 955.00 | 901.60 | 4026 | 2.61% |
| 08 Mar 2023 | 921.65 | 956.85 | 956.85 | 885.60 | 299 | 0.21% |
| 06 Mar 2023 | 919.70 | 969.00 | 969.00 | 891.60 | 1127 | -1.64% |
| 03 Mar 2023 | 935.00 | 912.15 | 935.00 | 890.60 | 1085 | 2.58% |
| 02 Mar 2023 | 911.50 | 930.00 | 935.95 | 905.00 | 890 | -2.51% |
| 01 Mar 2023 | 935.00 | 920.00 | 935.00 | 920.00 | 960 | 3.65% |
| 28 Feb 2023 | 902.05 | 928.40 | 948.75 | 900.00 | 457 | -0.68% |
| 27 Feb 2023 | 908.20 | 901.00 | 935.90 | 882.65 | 591 | -2.41% |
| 24 Feb 2023 | 930.60 | 949.40 | 949.40 | 925.00 | 211 | -1.41% |
| 23 Feb 2023 | 943.95 | 975.90 | 975.90 | 925.60 | 250 | -0.10% |
| 22 Feb 2023 | 944.90 | 979.40 | 979.40 | 940.00 | 522 | -1.57% |
| 21 Feb 2023 | 960.00 | 950.00 | 988.40 | 950.00 | 157 | -1.49% |
| 20 Feb 2023 | 974.55 | 994.00 | 994.00 | 970.05 | 681 | -1.51% |
| 17 Feb 2023 | 989.50 | 977.45 | 994.00 | 977.45 | 522 | 2.08% |
| 16 Feb 2023 | 969.30 | 988.00 | 988.00 | 955.00 | 132 | 1.07% |
| 15 Feb 2023 | 959.05 | 966.00 | 968.40 | 833.00 | 1322 | -0.17% |
| 14 Feb 2023 | 960.65 | 1016.85 | 1016.85 | 938.00 | 561 | -1.15% |
| 13 Feb 2023 | 971.85 | 984.30 | 992.40 | 960.00 | 348 | -3.10% |
| 10 Feb 2023 | 1002.95 | 989.60 | 1016.90 | 975.00 | 1174 | 0.29% |
| 09 Feb 2023 | 1000.05 | 1022.00 | 1022.00 | 990.00 | 1064 | -3.99% |
| 08 Feb 2023 | 1041.65 | 1020.50 | 1044.00 | 1008.60 | 661 | 2.07% |
| 07 Feb 2023 | 1020.50 | 1011.60 | 1045.00 | 995.05 | 1249 | 0.88% |
| 06 Feb 2023 | 1011.60 | 988.40 | 1019.90 | 950.20 | 848 | 6.29% |
| 03 Feb 2023 | 951.75 | 960.00 | 990.00 | 920.50 | 1724 | -3.56% |
| 02 Feb 2023 | 986.90 | 999.55 | 1003.95 | 981.05 | 277 | -0.17% |
| 01 Feb 2023 | 988.60 | 1001.50 | 1001.50 | 980.30 | 1139 | -1.14% |
| 31 Jan 2023 | 1000.00 | 1025.00 | 1036.00 | 991.10 | 782 | -0.15% |
| 30 Jan 2023 | 1001.55 | 1004.00 | 1029.90 | 980.00 | 1514 | -0.28% |
| 27 Jan 2023 | 1004.40 | 1025.00 | 1070.00 | 971.10 | 1799 | -3.18% |
| 25 Jan 2023 | 1037.35 | 1110.00 | 1140.00 | 1030.10 | 1937 | -2.58% |
| 24 Jan 2023 | 1064.85 | 1024.00 | 1087.80 | 1024.00 | 4978 | 4.00% |
| 23 Jan 2023 | 1023.85 | 1206.90 | 1206.90 | 1023.65 | 41076 | -19.98% |
| 20 Jan 2023 | 1279.55 | 1290.00 | 1290.00 | 1252.50 | 248 | 1.55% |
| 19 Jan 2023 | 1260.00 | 1284.35 | 1284.35 | 1235.05 | 180 | -1.63% |
| 18 Jan 2023 | 1280.90 | 1239.00 | 1360.00 | 1157.50 | 1869 | 3.50% |
| 17 Jan 2023 | 1237.60 | 1177.05 | 1279.95 | 1177.05 | 305 | 1.85% |
| 16 Jan 2023 | 1215.15 | 1199.00 | 1230.00 | 1185.00 | 234 | 3.25% |
| 13 Jan 2023 | 1176.90 | 1204.00 | 1204.00 | 1165.70 | 265 | -1.76% |
| 12 Jan 2023 | 1198.00 | 1180.00 | 1199.00 | 1152.50 | 331 | 0.71% |
| 11 Jan 2023 | 1189.60 | 1190.00 | 1206.70 | 1165.00 | 314 | -0.10% |
| 10 Jan 2023 | 1190.80 | 1207.30 | 1207.30 | 1189.00 | 98 | 0.16% |
| 09 Jan 2023 | 1188.85 | 1200.00 | 1209.40 | 1152.00 | 1303 | -3.27% |
| 06 Jan 2023 | 1229.00 | 1221.00 | 1258.40 | 1191.80 | 148 | -1.00% |
| 05 Jan 2023 | 1241.45 | 1225.05 | 1282.10 | 1212.70 | 269 | -0.23% |
| 04 Jan 2023 | 1244.25 | 1300.00 | 1300.00 | 1210.00 | 549 | -0.43% |
| 03 Jan 2023 | 1249.65 | 1214.40 | 1270.00 | 1201.00 | 304 | 2.85% |
| 02 Jan 2023 | 1215.00 | 1223.00 | 1223.00 | 1173.50 | 190 | 1.12% |
| 30 Dec 2022 | 1201.50 | 1222.95 | 1223.00 | 1201.00 | 149 | -0.97% |
| 29 Dec 2022 | 1213.25 | 1180.25 | 1229.00 | 1180.25 | 191 | 0.74% |
| 28 Dec 2022 | 1204.30 | 1200.00 | 1224.35 | 1183.00 | 183 | -1.02% |
| 27 Dec 2022 | 1216.70 | 1244.00 | 1244.00 | 1176.40 | 374 | 0.43% |
| 26 Dec 2022 | 1211.45 | 1299.00 | 1299.00 | 1179.00 | 747 | 2.45% |
| 23 Dec 2022 | 1182.50 | 1206.00 | 1240.00 | 1165.00 | 1191 | -5.87% |
| 22 Dec 2022 | 1256.20 | 1281.00 | 1300.00 | 1250.00 | 1788 | -3.96% |
| 21 Dec 2022 | 1308.00 | 1300.00 | 1395.00 | 1280.00 | 2712 | 2.10% |
| 20 Dec 2022 | 1281.05 | 1287.95 | 1378.30 | 1280.00 | 1498 | 1.51% |
| 19 Dec 2022 | 1262.00 | 1274.95 | 1289.60 | 1260.00 | 449 | 1.35% |
| 16 Dec 2022 | 1245.25 | 1160.15 | 1267.95 | 1150.00 | 4227 | 4.59% |
| 15 Dec 2022 | 1190.65 | 1183.50 | 1199.95 | 1161.10 | 376 | 0.61% |
| 14 Dec 2022 | 1183.45 | 1218.90 | 1218.90 | 1141.00 | 765 | -0.19% |
| 13 Dec 2022 | 1185.65 | 1225.00 | 1289.85 | 1110.00 | 1480 | -4.61% |
| 12 Dec 2022 | 1242.90 | 1233.00 | 1281.40 | 1216.00 | 427 | 0.21% |
| 09 Dec 2022 | 1240.30 | 1266.60 | 1304.00 | 1201.30 | 936 | -3.85% |
| 08 Dec 2022 | 1289.95 | 1205.10 | 1327.00 | 1180.00 | 1099 | 4.49% |
| 07 Dec 2022 | 1234.55 | 1285.05 | 1285.05 | 1219.90 | 1867 | -2.01% |
| 06 Dec 2022 | 1259.85 | 1319.00 | 1350.00 | 1176.20 | 1561 | -0.76% |
| 05 Dec 2022 | 1269.45 | 1343.75 | 1343.75 | 1260.00 | 1667 | -0.44% |
| 02 Dec 2022 | 1275.10 | 1279.95 | 1308.00 | 1225.05 | 544 | -0.82% |
| 01 Dec 2022 | 1285.70 | 1324.95 | 1324.95 | 1250.00 | 1352 | 0.12% |
| 30 Nov 2022 | 1284.10 | 1349.75 | 1349.75 | 1266.50 | 530 | -0.92% |
| 29 Nov 2022 | 1296.00 | 1280.80 | 1315.00 | 1280.80 | 235 | -0.83% |
| 28 Nov 2022 | 1306.90 | 1394.85 | 1394.85 | 1299.00 | 810 | -0.36% |
| 25 Nov 2022 | 1311.60 | 1345.00 | 1345.00 | 1300.00 | 523 | -2.50% |
| 24 Nov 2022 | 1345.25 | 1339.00 | 1379.95 | 1321.05 | 1043 | 2.90% |
| 23 Nov 2022 | 1307.35 | 1358.10 | 1358.10 | 1295.00 | 574 | -0.85% |
| 22 Nov 2022 | 1318.55 | 1260.00 | 1387.90 | 1248.10 | 1184 | 5.64% |
| 21 Nov 2022 | 1248.10 | 1280.00 | 1337.40 | 1222.65 | 867 | -3.52% |
| 18 Nov 2022 | 1293.70 | 1242.00 | 1330.00 | 1242.00 | 505 | 2.14% |
| 17 Nov 2022 | 1266.55 | 1323.00 | 1374.00 | 1233.00 | 1237 | -4.29% |
| 16 Nov 2022 | 1323.30 | 1416.30 | 1416.30 | 1300.00 | 1125 | -4.70% |
| 15 Nov 2022 | 1388.50 | 1357.00 | 1397.00 | 1345.15 | 317 | 1.43% |
| 14 Nov 2022 | 1368.95 | 1390.00 | 1430.00 | 1360.00 | 570 | -3.56% |
| 11 Nov 2022 | 1419.50 | 1397.50 | 1449.95 | 1372.10 | 658 | 1.57% |
| 10 Nov 2022 | 1397.50 | 1415.00 | 1415.00 | 1326.10 | 1816 | -1.19% |
| 09 Nov 2022 | 1414.30 | 1379.90 | 1496.85 | 1379.90 | 2098 | 3.25% |
| 07 Nov 2022 | 1369.75 | 1520.00 | 1574.00 | 1320.00 | 11084 | -8.06% |
| 04 Nov 2022 | 1489.75 | 1419.00 | 1580.00 | 1368.00 | 10182 | 10.44% |
| 03 Nov 2022 | 1348.90 | 1350.00 | 1364.20 | 1225.60 | 1098 | 0.86% |
| 02 Nov 2022 | 1337.45 | 1299.50 | 1349.00 | 1270.00 | 1291 | 4.21% |
| 01 Nov 2022 | 1283.45 | 1344.95 | 1344.95 | 1261.05 | 1129 | -0.73% |
| 31 Oct 2022 | 1292.90 | 1111.00 | 1349.00 | 1111.00 | 10307 | 9.41% |
| 28 Oct 2022 | 1181.70 | 1189.50 | 1200.00 | 1161.05 | 1568 | 0.34% |
| 27 Oct 2022 | 1177.75 | 1189.75 | 1189.95 | 1066.05 | 1972 | 1.91% |
| 25 Oct 2022 | 1155.65 | 1180.00 | 1189.90 | 1111.00 | 783 | -1.30% |
| 24 Oct 2022 | 1170.85 | 1207.45 | 1278.95 | 1140.00 | 540 | 2.23% |
| 21 Oct 2022 | 1145.30 | 1185.00 | 1213.00 | 1111.05 | 1076 | -3.33% |
| 20 Oct 2022 | 1184.75 | 1187.95 | 1200.00 | 1155.05 | 1842 | 0.52% |
| 19 Oct 2022 | 1178.65 | 1162.10 | 1179.90 | 1151.05 | 1828 | 1.42% |
| 18 Oct 2022 | 1162.10 | 1111.10 | 1166.00 | 1111.10 | 1480 | 1.64% |
| 17 Oct 2022 | 1143.40 | 1177.95 | 1177.95 | 1070.00 | 1804 | 2.46% |
| 14 Oct 2022 | 1115.90 | 1080.15 | 1128.40 | 1080.15 | 988 | 3.98% |
| 13 Oct 2022 | 1073.15 | 1086.80 | 1086.80 | 1022.00 | 532 | -0.05% |
| 12 Oct 2022 | 1073.65 | 1099.90 | 1149.00 | 1050.00 | 2140 | -0.29% |
| 11 Oct 2022 | 1076.75 | 1087.00 | 1099.90 | 1065.05 | 810 | -0.38% |
| 10 Oct 2022 | 1080.85 | 1080.00 | 1099.00 | 1080.00 | 755 | 0.01% |
| 07 Oct 2022 | 1080.70 | 1098.00 | 1100.00 | 1050.00 | 815 | -1.27% |
| 06 Oct 2022 | 1094.55 | 1100.00 | 1177.00 | 1085.00 | 2008 | 4.24% |
| 04 Oct 2022 | 1050.05 | 1050.00 | 1070.00 | 1040.00 | 651 | 1.45% |
| 03 Oct 2022 | 1035.00 | 1025.00 | 1048.00 | 1025.00 | 453 | 1.57% |
| 30 Sep 2022 | 1019.00 | 1001.00 | 1020.00 | 1000.00 | 876 | 1.32% |
| 29 Sep 2022 | 1005.75 | 966.00 | 1070.00 | 966.00 | 852 | 0.34% |
| 28 Sep 2022 | 1002.30 | 976.05 | 1018.00 | 976.05 | 565 | 1.20% |
| 27 Sep 2022 | 990.40 | 937.40 | 995.05 | 937.40 | 423 | 2.80% |
| 26 Sep 2022 | 963.45 | 998.00 | 998.00 | 953.00 | 2893 | -4.66% |
| 23 Sep 2022 | 1010.50 | 1014.40 | 1019.75 | 1001.05 | 971 | 0.70% |
| 22 Sep 2022 | 1003.45 | 1035.00 | 1068.05 | 980.15 | 3443 | -4.82% |
| 21 Sep 2022 | 1054.30 | 1089.75 | 1089.75 | 1040.00 | 499 | -3.01% |
| 20 Sep 2022 | 1087.00 | 965.00 | 1095.85 | 965.00 | 4008 | 9.03% |
| 19 Sep 2022 | 996.95 | 1065.00 | 1065.00 | 992.60 | 1630 | -0.85% |
| 16 Sep 2022 | 1005.45 | 1001.00 | 1067.00 | 966.00 | 2214 | -3.38% |
| 15 Sep 2022 | 1040.65 | 1039.80 | 1125.00 | 961.60 | 3863 | -4.82% |
| 14 Sep 2022 | 1093.30 | 1095.00 | 1148.50 | 1065.60 | 1698 | -0.07% |
| 13 Sep 2022 | 1094.10 | 1199.00 | 1199.00 | 1070.00 | 2620 | -5.40% |
| 12 Sep 2022 | 1156.60 | 1098.00 | 1175.00 | 1077.00 | 3762 | 8.40% |
| 09 Sep 2022 | 1067.00 | 1100.00 | 1100.00 | 977.05 | 1674 | 0.26% |
| 08 Sep 2022 | 1064.20 | 1109.35 | 1109.35 | 1016.05 | 4195 | -1.19% |
| 07 Sep 2022 | 1077.00 | 1088.00 | 1112.00 | 1040.00 | 2689 | 3.77% |
| 06 Sep 2022 | 1037.85 | 1145.00 | 1195.00 | 1021.00 | 14019 | 1.83% |
| 05 Sep 2022 | 1019.20 | 880.00 | 1019.20 | 851.05 | 15587 | 20.00% |
| 02 Sep 2022 | 849.35 | 800.00 | 874.95 | 791.00 | 3936 | 6.17% |
| 01 Sep 2022 | 800.00 | 809.95 | 810.00 | 793.00 | 2435 | -1.12% |
| 30 Aug 2022 | 809.05 | 800.00 | 810.00 | 800.00 | 2134 | 1.31% |
| 29 Aug 2022 | 798.60 | 800.00 | 800.85 | 772.00 | 1265 | -0.28% |
| 26 Aug 2022 | 800.85 | 799.90 | 830.00 | 788.00 | 1899 | 0.11% |
| 25 Aug 2022 | 800.00 | 810.00 | 820.00 | 790.50 | 2330 | -0.87% |
| 24 Aug 2022 | 807.00 | 785.95 | 820.00 | 780.50 | 8926 | 7.59% |
| 23 Aug 2022 | 750.05 | 777.80 | 782.50 | 750.00 | 1913 | 0.94% |
| 22 Aug 2022 | 743.05 | 789.95 | 790.00 | 735.00 | 2415 | -5.98% |
| 19 Aug 2022 | 790.30 | 770.00 | 795.00 | 770.00 | 754 | 1.88% |
| 18 Aug 2022 | 775.70 | 737.60 | 784.95 | 737.60 | 1547 | -0.51% |
| 17 Aug 2022 | 779.65 | 750.05 | 780.00 | 750.05 | 1531 | 2.24% |
| 16 Aug 2022 | 762.60 | 750.00 | 774.30 | 745.15 | 1437 | -0.25% |
| 12 Aug 2022 | 764.50 | 788.95 | 788.95 | 740.00 | 763 | 3.86% |
| 11 Aug 2022 | 736.10 | 739.90 | 769.95 | 730.00 | 3297 | -2.15% |
| 10 Aug 2022 | 752.30 | 765.00 | 795.25 | 745.95 | 2138 | -2.32% |
| 08 Aug 2022 | 770.20 | 787.50 | 845.00 | 765.00 | 1099 | -1.07% |
| 05 Aug 2022 | 778.55 | 777.00 | 833.00 | 772.20 | 7519 | 3.19% |
| 04 Aug 2022 | 754.50 | 697.00 | 788.50 | 671.00 | 12801 | 13.13% |
| 03 Aug 2022 | 666.95 | 740.00 | 740.00 | 665.20 | 1059 | -3.87% |
| 02 Aug 2022 | 693.80 | 640.45 | 700.00 | 640.45 | 3120 | 2.03% |
| 01 Aug 2022 | 680.00 | 660.80 | 680.00 | 660.00 | 1094 | 2.91% |
| 29 Jul 2022 | 660.80 | 679.90 | 685.00 | 656.30 | 17 | -3.55% |
| 28 Jul 2022 | 685.15 | 627.00 | 698.80 | 627.00 | 2859 | 7.70% |
| 27 Jul 2022 | 636.15 | 622.40 | 664.70 | 622.40 | 342 | -0.89% |
| 26 Jul 2022 | 641.85 | 659.30 | 674.00 | 639.90 | 183 | 0.27% |
| 25 Jul 2022 | 640.10 | 676.00 | 676.00 | 640.10 | 16 | -3.67% |
| 22 Jul 2022 | 664.50 | 665.00 | 665.00 | 642.05 | 118 | 0.68% |
| 21 Jul 2022 | 660.00 | 637.00 | 674.00 | 637.00 | 857 | -1.81% |
| 20 Jul 2022 | 672.20 | 671.70 | 674.90 | 647.30 | 79 | 3.08% |
| 19 Jul 2022 | 652.10 | 668.80 | 669.90 | 635.05 | 129 | -1.98% |
| 18 Jul 2022 | 665.30 | 616.60 | 678.00 | 616.50 | 574 | 2.51% |
| 15 Jul 2022 | 649.00 | 687.35 | 687.40 | 638.70 | 91 | -0.31% |
| 14 Jul 2022 | 651.00 | 640.00 | 655.00 | 640.00 | 31 | -1.10% |
| 13 Jul 2022 | 658.25 | 670.00 | 672.40 | 640.00 | 80 | -1.00% |
| 12 Jul 2022 | 664.90 | 656.85 | 694.35 | 656.85 | 211 | 0.23% |
| 11 Jul 2022 | 663.40 | 699.90 | 699.90 | 646.00 | 752 | -3.99% |
| 08 Jul 2022 | 690.95 | 641.50 | 699.90 | 640.00 | 1595 | 4.68% |
| 07 Jul 2022 | 660.05 | 689.80 | 689.80 | 649.85 | 1349 | -3.89% |
| 06 Jul 2022 | 686.80 | 680.00 | 686.80 | 680.00 | 116 | 0.00% |
| 05 Jul 2022 | 686.80 | 664.35 | 695.90 | 664.35 | 617 | 3.38% |
| 04 Jul 2022 | 664.35 | 658.00 | 680.00 | 635.20 | 319 | 1.41% |
| 01 Jul 2022 | 655.10 | 619.60 | 660.00 | 603.55 | 492 | 3.56% |
| 30 Jun 2022 | 632.60 | 619.95 | 640.00 | 590.00 | 709 | 3.20% |
| 29 Jun 2022 | 613.00 | 619.00 | 619.00 | 613.00 | 92 | -1.08% |
| 28 Jun 2022 | 619.70 | 635.00 | 635.00 | 600.00 | 141 | -0.67% |
| 27 Jun 2022 | 623.90 | 627.15 | 627.15 | 601.65 | 290 | -0.52% |
| 24 Jun 2022 | 627.15 | 610.00 | 648.50 | 605.20 | 176 | 3.66% |
| 23 Jun 2022 | 605.00 | 571.00 | 629.30 | 571.00 | 420 | -2.42% |
| 22 Jun 2022 | 620.00 | 620.00 | 620.00 | 620.00 | 5 | 5.53% |
| 21 Jun 2022 | 587.50 | 545.00 | 608.80 | 545.00 | 561 | -0.42% |
| 20 Jun 2022 | 590.00 | 610.00 | 619.90 | 561.00 | 331 | -3.20% |
| 17 Jun 2022 | 609.50 | 671.00 | 671.00 | 596.00 | 551 | -8.98% |
| 16 Jun 2022 | 669.65 | 713.90 | 720.00 | 591.00 | 2026 | -3.71% |
| 15 Jun 2022 | 695.45 | 660.00 | 714.95 | 660.00 | 267 | 0.79% |
| 14 Jun 2022 | 690.00 | 695.40 | 695.40 | 662.55 | 31 | 0.61% |
| 13 Jun 2022 | 685.80 | 662.00 | 697.45 | 644.00 | 1402 | 0.12% |
| 10 Jun 2022 | 685.00 | 706.95 | 707.00 | 672.00 | 565 | -2.14% |
| 09 Jun 2022 | 700.00 | 700.00 | 700.00 | 700.00 | 4 | 0.75% |
| 08 Jun 2022 | 694.80 | 708.95 | 708.95 | 690.00 | 255 | 2.74% |
| 07 Jun 2022 | 676.25 | 698.95 | 714.90 | 660.65 | 264 | -1.28% |
| 06 Jun 2022 | 685.00 | 688.00 | 698.90 | 684.20 | 268 | 0.12% |
| 03 Jun 2022 | 684.20 | 685.00 | 685.00 | 684.20 | 24 | -0.14% |
| 02 Jun 2022 | 685.15 | 683.45 | 687.90 | 683.45 | 205 | 0.23% |
| 01 Jun 2022 | 683.60 | 685.00 | 688.00 | 661.00 | 379 | -0.20% |
| 31 May 2022 | 685.00 | 685.20 | 698.65 | 660.05 | 195 | 2.97% |
| 30 May 2022 | 665.25 | 665.05 | 709.65 | 627.05 | 1480 | 0.03% |
| 27 May 2022 | 665.05 | 696.90 | 696.90 | 660.00 | 287 | -3.19% |
| 26 May 2022 | 686.95 | 700.00 | 704.90 | 660.00 | 211 | -1.07% |
| 25 May 2022 | 694.40 | 685.70 | 718.00 | 685.00 | 587 | -3.21% |
| 24 May 2022 | 717.45 | 689.95 | 735.00 | 689.95 | 2674 | 4.64% |
| 23 May 2022 | 685.65 | 685.00 | 710.00 | 671.90 | 876 | 0.38% |
| 20 May 2022 | 683.05 | 740.00 | 740.00 | 680.00 | 4676 | -5.17% |
| 19 May 2022 | 720.30 | 744.70 | 744.70 | 719.00 | 87 | -2.35% |
| 18 May 2022 | 737.60 | 769.60 | 773.00 | 722.00 | 2454 | -0.26% |
| 17 May 2022 | 739.50 | 713.90 | 744.30 | 713.90 | 120 | 3.20% |
| 16 May 2022 | 716.55 | 743.55 | 747.70 | 715.00 | 613 | -1.51% |
| 13 May 2022 | 727.50 | 762.00 | 779.00 | 713.90 | 2682 | -1.69% |
| 12 May 2022 | 740.00 | 754.80 | 754.80 | 725.00 | 929 | -0.61% |
| 11 May 2022 | 744.55 | 783.50 | 783.50 | 727.90 | 883 | -1.31% |
| 10 May 2022 | 754.40 | 750.00 | 770.80 | 721.00 | 1104 | 3.18% |
| 09 May 2022 | 731.15 | 732.10 | 779.95 | 720.00 | 1503 | -5.15% |
| 06 May 2022 | 770.85 | 783.25 | 784.50 | 731.10 | 3293 | -1.58% |
| 05 May 2022 | 783.25 | 780.00 | 788.00 | 748.05 | 4636 | 3.08% |
| 04 May 2022 | 759.85 | 766.00 | 784.35 | 735.30 | 1778 | 3.37% |
| 02 May 2022 | 735.10 | 721.10 | 751.90 | 705.60 | 700 | -1.30% |
| 29 Apr 2022 | 744.75 | 777.95 | 778.00 | 721.00 | 655 | -1.31% |
| 28 Apr 2022 | 754.60 | 724.40 | 777.90 | 724.40 | 1316 | 0.62% |
| 27 Apr 2022 | 749.95 | 721.05 | 749.95 | 721.05 | 83 | 1.98% |
| 26 Apr 2022 | 735.40 | 777.95 | 777.95 | 727.75 | 380 | -1.29% |
| 25 Apr 2022 | 745.00 | 755.00 | 799.80 | 721.00 | 2181 | -0.83% |
| 22 Apr 2022 | 751.20 | 749.70 | 755.00 | 730.00 | 169 | 3.46% |
| 21 Apr 2022 | 726.10 | 724.25 | 751.00 | 724.25 | 1235 | -1.75% |
| 20 Apr 2022 | 739.00 | 750.00 | 774.85 | 733.10 | 1229 | -1.47% |
| 19 Apr 2022 | 750.00 | 740.00 | 786.00 | 722.00 | 2359 | 1.35% |
| 18 Apr 2022 | 740.00 | 760.00 | 760.00 | 730.25 | 553 | -1.33% |
| 13 Apr 2022 | 749.95 | 739.95 | 777.90 | 730.00 | 4789 | 4.02% |
| 12 Apr 2022 | 721.00 | 715.00 | 732.85 | 701.00 | 110 | -0.49% |
| 11 Apr 2022 | 724.55 | 730.00 | 741.15 | 710.20 | 102 | 1.25% |
| 08 Apr 2022 | 715.60 | 706.50 | 728.90 | 702.05 | 845 | 1.04% |
| 07 Apr 2022 | 708.25 | 755.95 | 755.95 | 704.95 | 3613 | -1.63% |
| 06 Apr 2022 | 720.00 | 735.85 | 735.90 | 701.00 | 1255 | -0.17% |
| 05 Apr 2022 | 721.20 | 779.65 | 779.65 | 718.60 | 3078 | -4.65% |
| 04 Apr 2022 | 756.40 | 760.00 | 786.45 | 740.00 | 259 | -0.34% |
| 01 Apr 2022 | 759.00 | 730.00 | 760.00 | 726.00 | 328 | 3.84% |
| 31 Mar 2022 | 730.95 | 762.95 | 763.00 | 725.00 | 634 | -1.23% |
| 30 Mar 2022 | 740.05 | 740.05 | 759.70 | 717.10 | 436 | 0.01% |
| 29 Mar 2022 | 740.00 | 730.00 | 755.00 | 700.00 | 493 | 1.96% |
| 28 Mar 2022 | 725.75 | 715.00 | 744.90 | 715.00 | 2028 | -0.72% |
| 25 Mar 2022 | 731.05 | 730.05 | 766.20 | 716.80 | 434 | -2.53% |
| 24 Mar 2022 | 750.00 | 766.70 | 766.85 | 712.70 | 2293 | 0.14% |
| 23 Mar 2022 | 748.95 | 746.85 | 769.00 | 740.00 | 254 | 0.28% |
| 22 Mar 2022 | 746.85 | 793.00 | 793.00 | 740.00 | 1831 | -1.25% |
| 21 Mar 2022 | 756.30 | 766.35 | 802.40 | 755.00 | 1127 | -1.20% |
| 17 Mar 2022 | 765.45 | 767.00 | 796.00 | 764.00 | 1537 | -0.28% |
| 16 Mar 2022 | 767.60 | 787.00 | 787.00 | 766.00 | 447 | 1.44% |
| 15 Mar 2022 | 756.70 | 770.00 | 793.95 | 755.20 | 1182 | -2.05% |
| 14 Mar 2022 | 772.55 | 780.05 | 800.00 | 770.00 | 1395 | -2.25% |
| 11 Mar 2022 | 790.35 | 793.90 | 793.90 | 780.05 | 94 | 0.81% |
| 10 Mar 2022 | 784.00 | 834.00 | 834.00 | 781.00 | 3334 | -1.75% |
| 09 Mar 2022 | 798.00 | 779.40 | 798.00 | 765.05 | 909 | 5.00% |
| 08 Mar 2022 | 760.00 | 760.00 | 788.80 | 748.65 | 125 | -0.71% |
| 07 Mar 2022 | 765.45 | 770.00 | 808.50 | 760.00 | 252 | -1.83% |
| 04 Mar 2022 | 779.70 | 778.30 | 803.70 | 778.30 | 393 | -2.29% |
| 03 Mar 2022 | 797.95 | 798.25 | 828.25 | 785.00 | 860 | -0.49% |
| 02 Mar 2022 | 801.90 | 778.30 | 801.90 | 778.30 | 15 | 1.05% |
| 28 Feb 2022 | 793.60 | 785.00 | 809.85 | 778.30 | 539 | 1.35% |
| 25 Feb 2022 | 783.00 | 765.00 | 823.50 | 765.00 | 897 | -1.35% |
| 24 Feb 2022 | 793.75 | 835.00 | 849.75 | 793.75 | 5802 | -5.00% |
| 23 Feb 2022 | 835.50 | 866.10 | 874.20 | 835.50 | 3189 | -0.33% |
| 22 Feb 2022 | 838.30 | 835.55 | 846.00 | 835.50 | 5303 | -1.05% |
| 21 Feb 2022 | 847.20 | 875.90 | 875.90 | 830.65 | 1916 | -1.41% |
| 18 Feb 2022 | 859.35 | 859.95 | 860.00 | 835.35 | 1784 | 1.43% |
| 17 Feb 2022 | 847.20 | 831.75 | 855.00 | 831.20 | 631 | 1.99% |
| 16 Feb 2022 | 830.65 | 855.00 | 859.95 | 830.05 | 1195 | -2.30% |
| 15 Feb 2022 | 850.20 | 845.00 | 857.95 | 840.05 | 308 | 1.61% |
| 14 Feb 2022 | 836.75 | 845.90 | 869.95 | 830.00 | 2103 | -1.27% |
| 11 Feb 2022 | 847.50 | 889.00 | 889.00 | 835.50 | 1835 | -0.08% |
| 10 Feb 2022 | 848.20 | 820.70 | 880.95 | 820.70 | 1713 | 0.69% |
| 09 Feb 2022 | 842.35 | 778.30 | 860.20 | 778.30 | 6335 | 2.82% |
| 08 Feb 2022 | 819.25 | 819.25 | 819.25 | 819.25 | 448 | -5.00% |
| 07 Feb 2022 | 862.35 | 924.95 | 924.95 | 862.35 | 1626 | -5.00% |
| 04 Feb 2022 | 907.70 | 924.95 | 925.00 | 879.05 | 3440 | 1.02% |
| 03 Feb 2022 | 898.50 | 894.00 | 898.50 | 850.00 | 9177 | 5.00% |
| 02 Feb 2022 | 855.75 | 855.75 | 855.75 | 791.00 | 31466 | 5.00% |
| 01 Feb 2022 | 815.00 | 815.00 | 815.00 | 815.00 | 4374 | 5.00% |
| 31 Jan 2022 | 776.20 | 776.20 | 776.20 | 776.20 | 316 | 5.00% |
| 28 Jan 2022 | 739.25 | 793.90 | 793.90 | 726.20 | 4703 | -3.29% |
| 27 Jan 2022 | 764.40 | 818.60 | 818.60 | 742.70 | 901 | -1.96% |
| 25 Jan 2022 | 779.65 | 779.95 | 779.95 | 760.30 | 1680 | 1.38% |
| 24 Jan 2022 | 769.00 | 785.00 | 785.00 | 755.05 | 2732 | -0.08% |
| 21 Jan 2022 | 769.60 | 778.10 | 797.95 | 745.00 | 2701 | -1.09% |
| 20 Jan 2022 | 778.10 | 788.55 | 804.90 | 764.85 | 795 | -1.56% |
| 19 Jan 2022 | 790.40 | 795.00 | 818.50 | 780.00 | 430 | -0.75% |
| 18 Jan 2022 | 796.40 | 813.75 | 813.85 | 790.15 | 2336 | 0.65% |
| 17 Jan 2022 | 791.25 | 805.00 | 808.85 | 782.00 | 2718 | 0.47% |
| 14 Jan 2022 | 787.55 | 800.00 | 800.00 | 760.05 | 2067 | 0.22% |
| 13 Jan 2022 | 785.80 | 772.50 | 803.90 | 772.50 | 816 | -1.14% |
| 12 Jan 2022 | 794.90 | 805.00 | 805.00 | 780.10 | 1766 | 0.57% |
| 11 Jan 2022 | 790.40 | 785.00 | 814.95 | 785.00 | 1378 | 0.74% |
| 10 Jan 2022 | 784.60 | 745.05 | 805.00 | 745.05 | 2481 | 2.31% |
| 07 Jan 2022 | 766.85 | 783.00 | 783.00 | 730.00 | 3734 | 1.60% |
| 06 Jan 2022 | 754.80 | 799.00 | 799.45 | 750.00 | 3632 | -1.73% |
| 05 Jan 2022 | 768.10 | 768.10 | 768.10 | 768.10 | 646 | 5.00% |
| 04 Jan 2022 | 731.55 | 730.00 | 731.55 | 730.00 | 1406 | 4.99% |
| 03 Jan 2022 | 696.75 | 670.00 | 696.75 | 660.00 | 3614 | 5.00% |
| 31 Dec 2021 | 663.60 | 650.00 | 669.70 | 645.05 | 3717 | 2.90% |
| 30 Dec 2021 | 644.90 | 640.85 | 650.00 | 640.00 | 3193 | 0.63% |
| 29 Dec 2021 | 640.85 | 633.00 | 670.00 | 615.60 | 1911 | -0.80% |
| 28 Dec 2021 | 646.00 | 659.80 | 665.00 | 630.00 | 4156 | -2.09% |
| 27 Dec 2021 | 659.80 | 688.90 | 688.90 | 650.10 | 2703 | -1.00% |
| 24 Dec 2021 | 666.45 | 712.50 | 720.00 | 664.85 | 3015 | -4.77% |
| 23 Dec 2021 | 699.80 | 712.55 | 713.00 | 695.00 | 2409 | -3.16% |
| 22 Dec 2021 | 722.60 | 757.90 | 757.90 | 691.10 | 1135 | -0.04% |
| 21 Dec 2021 | 722.90 | 747.90 | 753.05 | 713.05 | 1753 | 0.79% |
| 20 Dec 2021 | 717.20 | 754.45 | 754.45 | 716.75 | 2120 | -4.94% |
| 17 Dec 2021 | 754.45 | 809.00 | 809.90 | 744.10 | 3916 | -3.54% |
| 16 Dec 2021 | 782.15 | 794.95 | 797.95 | 766.55 | 4840 | 0.62% |
| 15 Dec 2021 | 777.30 | 761.00 | 813.00 | 761.00 | 1177 | -1.79% |
| 14 Dec 2021 | 791.50 | 832.00 | 832.00 | 791.00 | 2051 | -4.94% |
| 13 Dec 2021 | 832.60 | 864.00 | 864.00 | 806.60 | 2569 | -0.02% |
| 10 Dec 2021 | 832.75 | 808.25 | 850.00 | 800.00 | 11071 | 2.30% |
| 09 Dec 2021 | 814.05 | 829.75 | 831.00 | 801.00 | 6807 | 2.23% |
| 08 Dec 2021 | 796.30 | 747.00 | 819.95 | 741.95 | 37529 | 1.97% |
| 07 Dec 2021 | 780.95 | 850.00 | 850.00 | 777.95 | 3860 | -4.63% |
| 06 Dec 2021 | 818.85 | 829.35 | 829.35 | 750.45 | 36079 | 3.67% |
| 03 Dec 2021 | 789.90 | 789.90 | 789.90 | 789.90 | 1539 | 5.00% |
| 02 Dec 2021 | 752.30 | 752.30 | 752.30 | 729.70 | 7346 | 5.00% |
| 01 Dec 2021 | 716.50 | 716.50 | 716.50 | 700.00 | 11080 | 5.00% |
| 30 Nov 2021 | 682.40 | 676.95 | 682.40 | 662.95 | 16266 | 4.99% |
| 29 Nov 2021 | 649.95 | 649.00 | 649.95 | 649.00 | 13879 | 5.00% |
| 26 Nov 2021 | 619.00 | 619.00 | 619.00 | 614.95 | 16698 | 5.00% |
| 25 Nov 2021 | 589.55 | 589.55 | 589.55 | 589.55 | 330 | 5.00% |
| 24 Nov 2021 | 561.50 | 561.50 | 561.50 | 561.50 | 707 | 4.99% |
| 23 Nov 2021 | 534.80 | 563.75 | 563.75 | 526.00 | 653 | -1.20% |
| 22 Nov 2021 | 541.30 | 540.00 | 554.70 | 530.00 | 310 | -0.65% |
| 18 Nov 2021 | 544.85 | 521.05 | 555.00 | 521.05 | 1535 | 2.36% |
| 17 Nov 2021 | 532.30 | 525.00 | 550.00 | 525.00 | 1193 | -1.05% |
| 16 Nov 2021 | 537.95 | 528.00 | 563.85 | 528.00 | 1004 | -0.98% |
| 15 Nov 2021 | 543.25 | 578.90 | 578.90 | 530.00 | 1302 | -2.56% |
| 12 Nov 2021 | 557.50 | 541.20 | 576.60 | 541.20 | 400 | 0.56% |
| 11 Nov 2021 | 554.40 | 579.80 | 579.80 | 551.00 | 707 | -3.93% |
| 10 Nov 2021 | 577.10 | 570.00 | 580.00 | 545.00 | 3203 | 1.99% |
| 09 Nov 2021 | 565.85 | 587.00 | 587.00 | 537.15 | 1978 | 0.26% |
| 08 Nov 2021 | 564.40 | 580.00 | 580.00 | 552.05 | 3864 | -2.73% |
| 04 Nov 2021 | 580.25 | 573.00 | 584.40 | 568.00 | 3470 | 2.26% |
| 03 Nov 2021 | 567.45 | 586.95 | 586.95 | 566.00 | 23132 | 1.51% |
| 02 Nov 2021 | 559.00 | 559.00 | 559.00 | 559.00 | 2246 | 10.00% |
| 01 Nov 2021 | 508.20 | 508.20 | 508.20 | 508.20 | 7228 | 10.00% |
| 29 Oct 2021 | 462.00 | 436.00 | 479.60 | 436.00 | 2313 | 5.96% |
| 28 Oct 2021 | 436.00 | 449.00 | 449.00 | 436.00 | 333 | -2.90% |
| 27 Oct 2021 | 449.00 | 445.10 | 450.00 | 431.15 | 2062 | 2.07% |
| 26 Oct 2021 | 439.90 | 430.05 | 455.90 | 430.05 | 41 | 0.65% |
| 25 Oct 2021 | 437.05 | 458.30 | 458.30 | 432.00 | 760 | -1.78% |
| 22 Oct 2021 | 444.95 | 440.00 | 446.00 | 439.75 | 812 | 1.25% |
| 21 Oct 2021 | 439.45 | 421.10 | 440.00 | 421.10 | 1978 | -0.09% |
| 20 Oct 2021 | 439.85 | 424.00 | 444.95 | 420.50 | 2517 | 3.45% |
| 19 Oct 2021 | 425.20 | 413.00 | 437.00 | 413.00 | 1306 | 0.52% |
| 18 Oct 2021 | 423.00 | 445.00 | 445.00 | 423.00 | 871 | -0.72% |
| 14 Oct 2021 | 426.05 | 432.00 | 432.00 | 421.05 | 376 | -1.22% |
| 13 Oct 2021 | 431.30 | 430.00 | 449.45 | 406.10 | 907 | 3.70% |
| 12 Oct 2021 | 415.90 | 469.75 | 469.75 | 400.00 | 774 | -2.61% |
| 11 Oct 2021 | 427.05 | 417.50 | 440.00 | 407.00 | 2843 | 6.19% |
| 08 Oct 2021 | 402.15 | 415.10 | 417.45 | 402.00 | 243 | -1.18% |
| 07 Oct 2021 | 406.95 | 400.00 | 409.85 | 400.00 | 250 | 1.74% |
| 06 Oct 2021 | 400.00 | 400.00 | 411.50 | 396.00 | 62 | -1.67% |
| 05 Oct 2021 | 406.80 | 400.15 | 412.85 | 395.05 | 555 | 1.65% |
| 04 Oct 2021 | 400.20 | 417.40 | 417.40 | 398.05 | 2791 | 0.51% |
| 01 Oct 2021 | 398.15 | 404.95 | 419.95 | 398.00 | 768 | -0.46% |
| 30 Sep 2021 | 400.00 | 419.95 | 420.00 | 399.00 | 2992 | -0.44% |
| 29 Sep 2021 | 401.75 | 415.25 | 419.95 | 395.00 | 16290 | -3.24% |
| 28 Sep 2021 | 415.20 | 425.00 | 434.95 | 415.10 | 141 | -1.48% |
| 27 Sep 2021 | 421.45 | 446.25 | 446.25 | 412.60 | 3090 | -0.84% |
| 24 Sep 2021 | 425.00 | 431.05 | 431.05 | 415.50 | 80 | 0.57% |
| 23 Sep 2021 | 422.60 | 415.70 | 426.00 | 412.00 | 1448 | 0.08% |
| 22 Sep 2021 | 422.25 | 439.90 | 439.90 | 412.15 | 691 | 0.69% |
| 21 Sep 2021 | 419.35 | 435.00 | 439.00 | 415.50 | 74 | -3.10% |
| 20 Sep 2021 | 432.75 | 415.35 | 437.45 | 405.05 | 1527 | 3.86% |
| 17 Sep 2021 | 416.65 | 430.00 | 435.00 | 415.10 | 2545 | -1.65% |
| 16 Sep 2021 | 423.65 | 415.00 | 430.00 | 400.50 | 3607 | 2.55% |
| 15 Sep 2021 | 413.10 | 415.00 | 420.00 | 397.05 | 2087 | 0.51% |
| 14 Sep 2021 | 411.00 | 409.00 | 419.50 | 409.00 | 2322 | 0.32% |
| 13 Sep 2021 | 409.70 | 409.95 | 410.00 | 405.55 | 2604 | 0.22% |
| 09 Sep 2021 | 408.80 | 405.00 | 410.00 | 404.95 | 10761 | 0.98% |
| 08 Sep 2021 | 404.85 | 401.25 | 405.00 | 395.05 | 918 | 0.92% |
| 07 Sep 2021 | 401.15 | 405.00 | 405.00 | 401.00 | 157 | -0.95% |
| 06 Sep 2021 | 405.00 | 409.95 | 410.00 | 401.10 | 620 | 1.00% |
| 03 Sep 2021 | 401.00 | 410.00 | 410.00 | 401.00 | 475 | -0.83% |
| 02 Sep 2021 | 404.35 | 394.05 | 424.90 | 394.05 | 2012 | -0.16% |
| 01 Sep 2021 | 405.00 | 405.95 | 405.95 | 396.05 | 266 | 0.48% |
| 31 Aug 2021 | 403.05 | 383.80 | 413.70 | 383.80 | 690 | -0.24% |
| 30 Aug 2021 | 404.00 | 406.00 | 406.00 | 398.00 | 242 | 1.00% |
| 27 Aug 2021 | 400.00 | 395.00 | 407.95 | 386.65 | 845 | -0.99% |
| 26 Aug 2021 | 404.00 | 396.00 | 404.95 | 396.00 | 402 | 2.54% |
| 25 Aug 2021 | 394.00 | 407.00 | 407.00 | 394.00 | 1163 | 0.00% |
| 24 Aug 2021 | 394.00 | 390.00 | 404.00 | 390.00 | 512 | 1.03% |
| 23 Aug 2021 | 390.00 | 387.00 | 407.95 | 380.70 | 3245 | -2.01% |
| 20 Aug 2021 | 398.00 | 415.00 | 415.00 | 396.95 | 591 | -4.10% |
| 18 Aug 2021 | 415.00 | 405.10 | 423.90 | 405.00 | 881 | -0.72% |
| 17 Aug 2021 | 418.00 | 405.00 | 419.00 | 401.10 | 3266 | 3.21% |
| 16 Aug 2021 | 405.00 | 408.00 | 413.90 | 405.00 | 1677 | -2.17% |
| 13 Aug 2021 | 414.00 | 414.00 | 415.80 | 406.50 | 1230 | -0.43% |
| 12 Aug 2021 | 415.80 | 393.10 | 416.00 | 393.00 | 1078 | 2.67% |
| 11 Aug 2021 | 405.00 | 395.05 | 409.95 | 395.05 | 1297 | 0.00% |
| 10 Aug 2021 | 405.00 | 406.00 | 409.95 | 400.10 | 2690 | -1.33% |
| 09 Aug 2021 | 410.45 | 413.15 | 413.15 | 397.00 | 933 | 2.33% |
| 06 Aug 2021 | 401.10 | 396.00 | 410.00 | 396.00 | 2677 | -2.34% |
| 05 Aug 2021 | 410.70 | 400.05 | 410.70 | 398.95 | 1008 | 0.66% |
| 04 Aug 2021 | 408.00 | 418.90 | 418.90 | 408.00 | 711 | -0.01% |
| 03 Aug 2021 | 408.05 | 428.50 | 428.50 | 400.00 | 1497 | -0.01% |
| 02 Aug 2021 | 408.10 | 408.65 | 418.00 | 407.55 | 1316 | -3.00% |
| 30 Jul 2021 | 420.70 | 424.00 | 425.00 | 406.05 | 1935 | 3.88% |
| 29 Jul 2021 | 405.00 | 395.05 | 412.95 | 395.05 | 674 | 1.24% |
| 28 Jul 2021 | 400.05 | 396.10 | 407.80 | 396.00 | 450 | 1.24% |
| 27 Jul 2021 | 395.15 | 400.00 | 404.90 | 394.00 | 1422 | -1.24% |
| 26 Jul 2021 | 400.10 | 414.00 | 418.80 | 392.35 | 6413 | -3.11% |
| 23 Jul 2021 | 412.95 | 420.00 | 449.00 | 407.15 | 5020 | -3.64% |
| 22 Jul 2021 | 428.55 | 433.00 | 453.00 | 426.00 | 101 | -0.90% |
| 20 Jul 2021 | 432.45 | 440.50 | 459.95 | 431.45 | 1310 | -4.78% |
| 19 Jul 2021 | 454.15 | 454.10 | 460.00 | 450.05 | 474 | -1.99% |
| 16 Jul 2021 | 463.35 | 471.00 | 471.95 | 445.00 | 1750 | 2.44% |
| 15 Jul 2021 | 452.30 | 454.00 | 470.00 | 440.20 | 749 | 0.07% |
| 14 Jul 2021 | 452.00 | 431.80 | 459.00 | 427.10 | 3347 | 2.59% |
| 13 Jul 2021 | 440.60 | 441.45 | 441.45 | 405.00 | 2726 | 4.79% |
| 12 Jul 2021 | 420.45 | 423.00 | 430.00 | 420.00 | 808 | 0.11% |
| 09 Jul 2021 | 420.00 | 413.00 | 433.95 | 401.20 | 283 | 1.20% |
| 08 Jul 2021 | 415.00 | 425.00 | 428.00 | 415.00 | 475 | -3.26% |
| 07 Jul 2021 | 429.00 | 440.00 | 440.00 | 425.00 | 24 | -0.23% |
| 06 Jul 2021 | 430.00 | 430.15 | 434.00 | 427.95 | 1955 | 0.01% |
| 05 Jul 2021 | 429.95 | 429.00 | 448.95 | 429.00 | 1893 | -4.24% |
| 02 Jul 2021 | 449.00 | 441.00 | 449.95 | 421.05 | 1604 | 2.16% |
| 01 Jul 2021 | 439.50 | 428.00 | 441.00 | 415.40 | 3437 | 4.63% |
| 30 Jun 2021 | 420.05 | 439.00 | 439.95 | 410.15 | 353 | -0.15% |
| 29 Jun 2021 | 420.70 | 430.00 | 430.00 | 410.05 | 255 | -1.48% |
| 28 Jun 2021 | 427.00 | 424.00 | 435.00 | 424.00 | 5757 | -0.45% |
| 25 Jun 2021 | 428.95 | 434.95 | 434.95 | 406.05 | 159 | 2.39% |
| 24 Jun 2021 | 418.95 | 418.95 | 418.95 | 418.95 | 102 | 1.05% |
| 23 Jun 2021 | 414.60 | 400.15 | 420.00 | 400.15 | 704 | 1.17% |
| 22 Jun 2021 | 409.80 | 418.00 | 418.95 | 395.00 | 225 | 2.45% |
| 21 Jun 2021 | 400.00 | 400.00 | 400.00 | 400.00 | 216 | -0.71% |
| 18 Jun 2021 | 402.85 | 404.20 | 408.85 | 399.00 | 175 | -0.28% |
| 17 Jun 2021 | 404.00 | 424.95 | 424.95 | 402.25 | 285 | -0.79% |
| 16 Jun 2021 | 407.20 | 423.30 | 423.30 | 400.15 | 277 | -1.88% |
| 15 Jun 2021 | 415.00 | 419.90 | 419.95 | 415.00 | 311 | -1.19% |
| 14 Jun 2021 | 420.00 | 410.15 | 420.00 | 400.00 | 424 | 1.08% |
| 11 Jun 2021 | 415.50 | 415.50 | 419.95 | 410.05 | 217 | -1.07% |
| 10 Jun 2021 | 420.00 | 425.10 | 446.00 | 412.15 | 64 | -1.20% |
| 09 Jun 2021 | 425.10 | 410.05 | 429.95 | 402.00 | 1415 | 1.82% |
| 08 Jun 2021 | 417.50 | 418.70 | 428.40 | 398.00 | 2577 | 2.32% |
| 07 Jun 2021 | 408.05 | 419.00 | 419.00 | 398.70 | 229 | -2.73% |
| 04 Jun 2021 | 419.50 | 394.30 | 420.00 | 394.30 | 530 | 1.08% |
| 03 Jun 2021 | 415.00 | 406.20 | 420.00 | 399.00 | 1151 | 0.34% |
| 02 Jun 2021 | 413.60 | 388.10 | 417.00 | 388.10 | 432 | 4.04% |
| 01 Jun 2021 | 397.55 | 417.50 | 417.50 | 391.55 | 3690 | -1.35% |
| 31 May 2021 | 403.00 | 395.00 | 420.00 | 388.00 | 526 | -0.37% |
| 28 May 2021 | 404.50 | 404.95 | 405.00 | 396.00 | 712 | 2.34% |
| 27 May 2021 | 395.25 | 402.05 | 402.05 | 392.10 | 1322 | -1.43% |
| 26 May 2021 | 401.00 | 410.00 | 420.95 | 400.00 | 1885 | -0.94% |
| 25 May 2021 | 404.80 | 413.90 | 416.00 | 400.00 | 1234 | 1.85% |
| 24 May 2021 | 397.45 | 375.05 | 404.85 | 375.00 | 2123 | 3.07% |
| 21 May 2021 | 385.60 | 388.00 | 389.00 | 385.00 | 737 | 1.47% |
| 20 May 2021 | 380.00 | 388.90 | 388.90 | 377.00 | 3292 | 0.48% |
| 19 May 2021 | 378.20 | 382.00 | 382.00 | 377.00 | 303 | 1.67% |
| 18 May 2021 | 372.00 | 376.00 | 377.35 | 362.20 | 3465 | -1.34% |
| 17 May 2021 | 377.05 | 388.00 | 388.00 | 375.20 | 1714 | -0.74% |
| 14 May 2021 | 379.85 | 375.20 | 385.50 | 372.20 | 2281 | 0.37% |
| 12 May 2021 | 378.45 | 380.30 | 388.00 | 361.30 | 4627 | -0.49% |
| 11 May 2021 | 380.30 | 392.00 | 399.00 | 376.00 | 2411 | -2.90% |
| 10 May 2021 | 391.65 | 392.70 | 395.90 | 373.10 | 682 | 1.73% |
| 07 May 2021 | 385.00 | 365.05 | 394.95 | 365.05 | 3088 | 2.16% |
| 06 May 2021 | 376.85 | 366.05 | 382.00 | 366.00 | 3241 | 2.99% |
| 05 May 2021 | 365.90 | 358.30 | 365.90 | 358.30 | 3431 | 4.99% |
| 04 May 2021 | 348.50 | 358.30 | 363.95 | 334.00 | 744 | -0.78% |
| 03 May 2021 | 351.25 | 351.00 | 365.00 | 351.00 | 1735 | -4.93% |
| 30 Apr 2021 | 369.45 | 367.50 | 370.00 | 367.50 | 2407 | 1.53% |
| 29 Apr 2021 | 363.90 | 360.00 | 367.10 | 352.05 | 2497 | 4.08% |
| 28 Apr 2021 | 349.65 | 320.05 | 351.20 | 320.05 | 1170 | 4.53% |
| 27 Apr 2021 | 334.50 | 320.00 | 340.00 | 320.00 | 1683 | 2.92% |
| 26 Apr 2021 | 325.00 | 329.95 | 329.95 | 317.00 | 1847 | 2.82% |
| 23 Apr 2021 | 316.10 | 329.00 | 329.00 | 316.05 | 22 | -3.83% |
| 22 Apr 2021 | 328.70 | 315.40 | 328.70 | 315.40 | 53 | 3.85% |
| 20 Apr 2021 | 316.50 | 324.00 | 328.95 | 315.05 | 93 | 0.48% |
| 19 Apr 2021 | 315.00 | 314.00 | 336.90 | 314.00 | 1398 | -3.08% |
| 16 Apr 2021 | 325.00 | 313.10 | 325.00 | 313.10 | 834 | -1.22% |
| 15 Apr 2021 | 329.00 | 329.00 | 329.00 | 328.95 | 7 | -0.30% |
| 13 Apr 2021 | 330.00 | 324.85 | 335.00 | 311.05 | 1821 | 1.55% |
| 12 Apr 2021 | 324.95 | 314.00 | 336.95 | 313.50 | 78 | -1.53% |
| 09 Apr 2021 | 330.00 | 320.00 | 330.00 | 320.00 | 545 | 2.80% |
| 08 Apr 2021 | 321.00 | 324.95 | 325.00 | 315.05 | 734 | 1.90% |
| 07 Apr 2021 | 315.00 | 318.00 | 324.85 | 311.00 | 889 | 1.56% |
| 06 Apr 2021 | 310.15 | 320.00 | 320.00 | 310.15 | 150 | -3.08% |
| 05 Apr 2021 | 320.00 | 328.95 | 328.95 | 313.35 | 394 | 0.00% |
| 01 Apr 2021 | 320.00 | 325.00 | 328.75 | 314.00 | 890 | 2.20% |
| 31 Mar 2021 | 313.10 | 324.00 | 325.25 | 305.05 | 65 | 0.98% |
| 30 Mar 2021 | 310.05 | 320.40 | 320.50 | 307.00 | 1025 | 1.57% |
| 26 Mar 2021 | 305.25 | 304.55 | 325.95 | 304.55 | 210 | -4.76% |
| 25 Mar 2021 | 320.50 | 316.40 | 324.65 | 306.75 | 107 | -0.73% |
| 24 Mar 2021 | 322.85 | 324.00 | 324.00 | 311.00 | 714 | 0.14% |
| 23 Mar 2021 | 322.40 | 320.00 | 322.40 | 304.10 | 2280 | 1.19% |
| 22 Mar 2021 | 318.60 | 339.30 | 339.30 | 314.05 | 1145 | -3.62% |
| 19 Mar 2021 | 330.55 | 327.00 | 349.50 | 327.00 | 133 | -3.29% |
| 18 Mar 2021 | 341.80 | 348.95 | 348.95 | 341.80 | 726 | -4.99% |
| 17 Mar 2021 | 359.75 | 343.00 | 369.95 | 342.10 | 620 | -0.07% |
| 16 Mar 2021 | 360.00 | 359.90 | 362.00 | 340.00 | 64 | 2.90% |
| 15 Mar 2021 | 349.85 | 351.00 | 352.05 | 336.05 | 1160 | -0.62% |
| 12 Mar 2021 | 352.05 | 349.90 | 362.65 | 330.00 | 2229 | 1.93% |
| 10 Mar 2021 | 345.40 | 331.25 | 345.85 | 331.25 | 40 | -0.60% |
| 09 Mar 2021 | 347.50 | 349.95 | 349.95 | 323.25 | 3579 | 2.55% |
| 08 Mar 2021 | 338.85 | 347.00 | 349.95 | 337.05 | 309 | -2.77% |
| 05 Mar 2021 | 348.50 | 350.00 | 350.00 | 335.30 | 436 | -0.43% |
| 04 Mar 2021 | 350.00 | 335.00 | 350.00 | 324.70 | 490 | 2.94% |
| 03 Mar 2021 | 340.00 | 346.00 | 355.00 | 336.00 | 1807 | -2.86% |
| 02 Mar 2021 | 350.00 | 355.00 | 357.00 | 349.00 | 3496 | -4.36% |
| 01 Mar 2021 | 365.95 | 368.70 | 368.70 | 352.00 | 293 | -0.80% |
| 26 Feb 2021 | 368.90 | 369.90 | 369.90 | 351.50 | 256 | -0.28% |
| 25 Feb 2021 | 369.95 | 377.95 | 377.95 | 349.45 | 33 | 0.69% |
| 24 Feb 2021 | 367.40 | 379.80 | 379.80 | 353.00 | 249 | -0.96% |
| 23 Feb 2021 | 370.95 | 356.00 | 371.00 | 355.30 | 1037 | -0.82% |
| 22 Feb 2021 | 374.00 | 384.90 | 384.90 | 354.05 | 821 | 0.42% |
| 19 Feb 2021 | 372.45 | 373.00 | 373.00 | 350.00 | 130 | 3.60% |
| 18 Feb 2021 | 359.50 | 356.30 | 375.00 | 356.30 | 530 | -4.11% |
| 17 Feb 2021 | 374.90 | 365.00 | 374.90 | 357.20 | 802 | -0.03% |
| 16 Feb 2021 | 375.00 | 374.95 | 380.05 | 359.10 | 892 | 0.00% |
| 15 Feb 2021 | 375.00 | 379.95 | 379.95 | 352.65 | 290 | 2.63% |
| 12 Feb 2021 | 365.40 | 369.00 | 387.95 | 351.50 | 948 | -1.24% |
| 11 Feb 2021 | 370.00 | 360.70 | 370.00 | 360.70 | 345 | -1.33% |
| 10 Feb 2021 | 375.00 | 387.10 | 387.10 | 360.10 | 91 | -0.68% |
| 09 Feb 2021 | 377.55 | 368.00 | 386.00 | 365.00 | 345 | 0.21% |
| 08 Feb 2021 | 376.75 | 366.00 | 384.00 | 351.80 | 1276 | 2.88% |
| 05 Feb 2021 | 366.20 | 361.10 | 381.50 | 361.10 | 747 | -2.59% |
| 04 Feb 2021 | 375.95 | 406.15 | 406.15 | 370.05 | 622 | -2.83% |
| 03 Feb 2021 | 386.90 | 400.00 | 400.00 | 380.50 | 654 | -3.28% |
| 02 Feb 2021 | 400.00 | 410.95 | 416.20 | 376.60 | 1147 | 0.91% |
| 01 Feb 2021 | 396.40 | 375.00 | 412.00 | 346.00 | 9305 | 7.38% |
| 29 Jan 2021 | 369.15 | 318.85 | 375.75 | 315.00 | 9736 | 17.88% |
| 28 Jan 2021 | 313.15 | 353.85 | 353.85 | 304.10 | 3012 | -8.30% |
| 27 Jan 2021 | 341.50 | 313.00 | 362.45 | 313.00 | 26266 | 13.06% |
| 25 Jan 2021 | 302.05 | 354.80 | 354.80 | 300.00 | 2261 | -9.82% |
| 22 Jan 2021 | 334.95 | 323.90 | 341.00 | 295.00 | 5652 | 10.84% |
| 21 Jan 2021 | 302.20 | 279.00 | 328.65 | 261.00 | 4967 | 9.69% |
| 20 Jan 2021 | 275.50 | 279.00 | 279.00 | 266.00 | 2274 | 2.04% |
| 19 Jan 2021 | 270.00 | 270.00 | 270.00 | 269.00 | 6069 | -0.02% |
| 18 Jan 2021 | 270.05 | 273.70 | 280.00 | 265.00 | 13920 | 2.74% |
| 15 Jan 2021 | 262.85 | 261.00 | 265.00 | 255.00 | 5614 | -0.40% |
| 14 Jan 2021 | 263.90 | 279.00 | 283.65 | 250.00 | 1327 | -0.66% |
| 13 Jan 2021 | 265.65 | 279.00 | 282.60 | 265.00 | 2581 | 0.99% |
| 12 Jan 2021 | 263.05 | 260.00 | 280.00 | 253.10 | 28059 | -2.57% |
| 11 Jan 2021 | 270.00 | 275.00 | 275.00 | 243.00 | 1758 | -2.03% |
| 08 Jan 2021 | 275.60 | 284.30 | 284.30 | 272.00 | 2074 | -0.14% |
| 07 Jan 2021 | 276.00 | 265.00 | 299.95 | 258.50 | 28957 | 3.35% |
| 06 Jan 2021 | 267.05 | 262.60 | 270.00 | 262.60 | 169 | -0.60% |
| 05 Jan 2021 | 268.65 | 255.00 | 270.00 | 254.45 | 9107 | -2.17% |
| 04 Jan 2021 | 274.60 | 279.00 | 280.00 | 267.00 | 1942 | 1.70% |
| 01 Jan 2021 | 270.00 | 279.00 | 284.00 | 270.00 | 649 | -1.14% |
| 31 Dec 2020 | 273.10 | 253.00 | 283.50 | 253.00 | 2901 | 2.21% |
| 30 Dec 2020 | 267.20 | 258.00 | 279.50 | 258.00 | 605 | 4.11% |
| 29 Dec 2020 | 256.65 | 257.00 | 268.75 | 256.00 | 561 | 0.59% |
| 28 Dec 2020 | 255.15 | 260.00 | 260.00 | 255.00 | 4373 | 0.41% |
| 24 Dec 2020 | 254.10 | 255.00 | 269.85 | 253.00 | 1942 | -0.33% |
