SEBI Registration No.: INA000006688
Preparing link (3 sec)...
Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 12 Feb 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 1200 | -2.19% |
| 09 Feb 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 200 | 2.24% |
| 29 Jan 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 900 | 0.00% |
| 27 Jan 2026 | 6.70 | 7.20 | 7.20 | 6.70 | 4000 | -4.56% |
| 21 Jan 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 1000 | -4.88% |
| 20 Jan 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 300 | 1.10% |
| 12 Jan 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 1900 | 3.84% |
| 09 Jan 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 500 | -5.00% |
| 08 Jan 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 100 | -4.76% |
| 07 Jan 2026 | 7.77 | 7.47 | 7.80 | 7.47 | 1000 | 4.02% |
| 30 Dec 2025 | 7.47 | 7.45 | 7.47 | 7.45 | 500 | 4.92% |
| 29 Dec 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 800 | 4.71% |
| 18 Dec 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 200 | 4.94% |
| 16 Dec 2025 | 6.48 | 6.47 | 6.48 | 6.47 | 400 | 4.85% |
| 15 Dec 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 300 | -4.92% |
| 11 Dec 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 1900 | -4.97% |
| 10 Dec 2025 | 6.84 | 7.12 | 7.12 | 6.84 | 400 | -5.00% |
| 09 Dec 2025 | 7.20 | 6.80 | 7.20 | 6.80 | 1500 | 4.80% |
| 04 Dec 2025 | 6.87 | 6.86 | 6.87 | 6.86 | 1200 | 4.89% |
| 28 Nov 2025 | 6.55 | 6.28 | 6.55 | 6.28 | 900 | 4.30% |
| 26 Nov 2025 | 6.28 | 6.28 | 6.28 | 6.28 | 100 | 4.84% |
| 25 Nov 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 300 | 0.00% |
| 21 Nov 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 400 | 4.90% |
| 18 Nov 2025 | 5.71 | 5.18 | 5.71 | 5.18 | 1200 | 4.96% |
| 14 Nov 2025 | 5.44 | 5.66 | 5.66 | 5.44 | 600 | -4.90% |
| 11 Nov 2025 | 5.72 | 6.06 | 6.06 | 5.72 | 1600 | -4.67% |
| 10 Nov 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 100 | 2.04% |
| 07 Nov 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 600 | -4.85% |
| 06 Nov 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 100 | -4.92% |
| 31 Oct 2025 | 6.50 | 6.84 | 7.17 | 6.50 | 1200 | -4.97% |
| 28 Oct 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 300 | -5.00% |
| 27 Oct 2025 | 7.20 | 7.94 | 7.94 | 7.20 | 900 | -4.89% |
| 24 Oct 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 11600 | 4.99% |
| 23 Oct 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 1700 | 4.95% |
| 21 Oct 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 100 | 4.89% |
| 20 Oct 2025 | 6.55 | 6.37 | 6.55 | 6.37 | 1300 | 4.97% |
| 17 Oct 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 1200 | 4.87% |
| 16 Oct 2025 | 5.95 | 5.67 | 5.95 | 5.67 | 4100 | 4.94% |
| 15 Oct 2025 | 5.67 | 5.67 | 5.67 | 5.67 | 100 | 5.00% |
| 14 Oct 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 2200 | 4.85% |
| 13 Oct 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 1100 | 4.89% |
| 10 Oct 2025 | 4.91 | 4.46 | 4.91 | 4.45 | 3700 | 4.91% |
| 08 Oct 2025 | 4.68 | 4.95 | 4.95 | 4.68 | 200 | -4.68% |
| 07 Oct 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 1000 | 4.91% |
| 06 Oct 2025 | 4.68 | 4.67 | 5.14 | 4.66 | 3200 | -4.49% |
| 03 Oct 2025 | 4.90 | 4.46 | 4.90 | 4.44 | 900 | 4.93% |
| 01 Oct 2025 | 4.67 | 4.69 | 4.69 | 4.66 | 1500 | -4.69% |
| 29 Sep 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 600 | 4.93% |
| 19 Sep 2025 | 4.67 | 4.67 | 4.67 | 4.67 | 100 | -4.50% |
| 15 Sep 2025 | 4.89 | 4.91 | 4.91 | 4.89 | 300 | -4.86% |
| 11 Sep 2025 | 5.14 | 5.15 | 5.15 | 5.14 | 1000 | -4.64% |
| 10 Sep 2025 | 5.39 | 5.40 | 5.50 | 5.39 | 400 | -4.94% |
| 09 Sep 2025 | 5.67 | 5.67 | 5.67 | 5.67 | 700 | -4.87% |
| 08 Sep 2025 | 5.96 | 6.54 | 6.55 | 5.96 | 600 | -4.94% |
| 03 Sep 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 100 | -4.86% |
| 02 Sep 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 100 | -4.91% |
| 08 Aug 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 100 | 0.00% |
| 06 Aug 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 300 | 5.00% |
| 05 Aug 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 100 | 4.76% |
| 30 Jul 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 100 | -3.08% |
| 28 Jul 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 100 | 0.00% |
| 24 Jul 2025 | 6.50 | 6.72 | 6.72 | 6.50 | 200 | 1.56% |
| 22 Jul 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 200 | 4.92% |
| 18 Jul 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 100 | 4.99% |
| 17 Jul 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 700 | 4.87% |
| 16 Jul 2025 | 5.54 | 5.54 | 5.54 | 5.54 | 1100 | 0.00% |
| 04 Jul 2025 | 5.54 | 5.54 | 5.54 | 5.54 | 200 | 0.73% |
| 03 Jul 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 100 | 4.17% |
| 02 Jul 2025 | 5.28 | 5.28 | 5.28 | 5.28 | 100 | -4.00% |
| 30 Jun 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 100 | 1.10% |
| 20 Jun 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 1000 | -3.72% |
| 17 Jun 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 300 | -0.35% |
| 05 Jun 2025 | 5.67 | 5.67 | 5.67 | 5.67 | 200 | 5.00% |
| 04 Jun 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 200 | 4.85% |
| 03 Jun 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 100 | 4.89% |
| 02 Jun 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 100 | 4.91% |
| 28 May 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 100 | -4.68% |
| 26 May 2025 | 4.91 | 5.13 | 5.13 | 4.91 | 3500 | -4.84% |
| 21 May 2025 | 5.16 | 5.16 | 5.16 | 5.16 | 100 | -4.44% |
| 20 May 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 300 | -4.26% |
| 19 May 2025 | 5.64 | 5.64 | 5.64 | 5.64 | 100 | -4.89% |
| 16 May 2025 | 5.93 | 5.95 | 5.95 | 5.93 | 400 | -4.97% |
| 15 May 2025 | 6.24 | 6.25 | 6.25 | 6.21 | 300 | -4.44% |
| 05 May 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 200 | 0.00% |
| 25 Apr 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 100 | -4.95% |
| 22 Apr 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 300 | 4.89% |
| 15 Apr 2025 | 6.55 | 6.60 | 6.60 | 6.55 | 400 | -4.80% |
| 09 Apr 2025 | 6.88 | 6.90 | 6.90 | 6.84 | 400 | -4.44% |
| 07 Apr 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 100 | -4.64% |
| 03 Apr 2025 | 7.55 | 7.60 | 7.60 | 7.55 | 600 | 0.27% |
| 02 Apr 2025 | 7.53 | 7.53 | 7.53 | 7.52 | 1800 | 4.87% |
| 27 Mar 2025 | 7.18 | 7.19 | 7.19 | 7.18 | 1900 | 4.82% |
| 21 Mar 2025 | 6.85 | 6.51 | 6.85 | 6.51 | 2500 | 0.00% |
| 25 Feb 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 400 | 0.00% |
| 19 Feb 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 100 | 0.00% |
| 06 Feb 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 100 | -3.52% |
| 04 Feb 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 200 | -4.05% |
| 03 Feb 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 100 | -1.07% |
| 22 Jan 2025 | 7.48 | 8.25 | 8.25 | 7.48 | 1800 | -4.96% |
| 20 Jan 2025 | 7.87 | 8.25 | 8.25 | 7.87 | 200 | -4.95% |
| 09 Jan 2025 | 8.28 | 8.27 | 8.28 | 8.27 | 1200 | 0.00% |
| 06 Jan 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 200 | 0.00% |
| 03 Jan 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 200 | 0.00% |
| 27 Dec 2024 | 8.28 | 8.28 | 8.28 | 8.28 | 200 | 0.00% |
| 20 Dec 2024 | 8.28 | 8.28 | 8.28 | 8.28 | 100 | 0.98% |
| 16 Dec 2024 | 8.20 | 8.19 | 8.61 | 8.19 | 1300 | -4.87% |
| 13 Dec 2024 | 8.62 | 8.45 | 8.62 | 7.80 | 3300 | 4.99% |
| 11 Dec 2024 | 8.21 | 7.72 | 8.35 | 7.68 | 2500 | 1.61% |
| 10 Dec 2024 | 8.08 | 8.08 | 8.08 | 8.08 | 400 | 4.80% |
| 09 Dec 2024 | 7.71 | 7.71 | 7.71 | 7.71 | 400 | 4.90% |
| 06 Dec 2024 | 7.35 | 7.32 | 7.35 | 7.32 | 2000 | 5.00% |
| 05 Dec 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 300 | 4.17% |
| 04 Dec 2024 | 6.72 | 6.72 | 6.72 | 6.72 | 400 | -3.86% |
| 02 Dec 2024 | 6.99 | 6.99 | 6.99 | 6.99 | 600 | 2.19% |
| 29 Nov 2024 | 6.84 | 6.84 | 6.84 | 6.84 | 200 | 4.91% |
| 28 Nov 2024 | 6.52 | 6.77 | 6.77 | 6.52 | 800 | 0.93% |
| 27 Nov 2024 | 6.46 | 6.46 | 6.46 | 6.46 | 100 | 0.16% |
| 26 Nov 2024 | 6.45 | 6.44 | 6.45 | 6.44 | 1500 | 4.71% |
| 25 Nov 2024 | 6.16 | 6.17 | 6.17 | 5.70 | 4100 | 4.76% |
| 22 Nov 2024 | 5.88 | 5.61 | 5.89 | 5.33 | 3100 | 4.81% |
| 21 Nov 2024 | 5.61 | 5.65 | 5.65 | 5.61 | 1600 | -4.92% |
| 19 Nov 2024 | 5.90 | 6.45 | 6.48 | 5.90 | 2600 | -4.53% |
| 07 Nov 2024 | 6.18 | 6.82 | 6.82 | 6.18 | 1100 | -4.92% |
| 06 Nov 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 1000 | -4.97% |
| 05 Nov 2024 | 6.84 | 6.84 | 6.84 | 6.84 | 1000 | -4.87% |
| 04 Nov 2024 | 7.19 | 7.19 | 7.19 | 7.18 | 2100 | 4.96% |
| 31 Oct 2024 | 6.85 | 7.12 | 7.12 | 6.85 | 4000 | 0.88% |
| 29 Oct 2024 | 6.79 | 7.47 | 7.49 | 6.79 | 1500 | -4.90% |
| 25 Oct 2024 | 7.14 | 7.00 | 7.14 | 7.00 | 3500 | 0.00% |
| 24 Oct 2024 | 7.14 | 7.14 | 7.14 | 7.14 | 100 | -4.93% |
| 17 Oct 2024 | 7.51 | 7.51 | 7.51 | 7.51 | 200 | -4.94% |
| 10 Oct 2024 | 7.90 | 7.71 | 7.90 | 7.71 | 800 | 2.46% |
| 08 Oct 2024 | 7.71 | 7.35 | 7.71 | 7.35 | 4000 | 4.90% |
| 01 Oct 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 200 | 5.00% |
| 26 Sep 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 100 | 0.00% |
| 24 Sep 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 100 | -4.89% |
| 20 Sep 2024 | 7.36 | 7.36 | 7.36 | 7.36 | 200 | 4.99% |
| 12 Sep 2024 | 7.01 | 6.35 | 7.01 | 6.35 | 14600 | 4.94% |
| 11 Sep 2024 | 6.68 | 6.09 | 6.70 | 6.09 | 12200 | 4.21% |
| 10 Sep 2024 | 6.41 | 6.41 | 6.41 | 6.41 | 2500 | 4.91% |
| 09 Sep 2024 | 6.11 | 5.53 | 6.11 | 5.53 | 12000 | 4.98% |
| 05 Sep 2024 | 5.82 | 5.82 | 5.82 | 5.82 | 500 | 0.00% |
| 04 Sep 2024 | 5.82 | 5.82 | 5.82 | 5.82 | 500 | -4.90% |
| 03 Sep 2024 | 6.12 | 6.12 | 6.12 | 6.12 | 1000 | 4.97% |
| 02 Sep 2024 | 5.83 | 5.83 | 5.83 | 5.83 | 600 | 0.00% |
| 30 Aug 2024 | 5.83 | 5.83 | 5.83 | 5.83 | 300 | -0.85% |
| 29 Aug 2024 | 5.88 | 6.03 | 6.03 | 5.73 | 200 | -2.49% |
| 28 Aug 2024 | 6.03 | 6.03 | 6.03 | 6.02 | 700 | 1.17% |
| 27 Aug 2024 | 5.96 | 5.40 | 5.96 | 5.40 | 400 | 4.93% |
| 20 Aug 2024 | 5.68 | 5.68 | 5.68 | 5.68 | 1600 | -4.86% |
| 09 Aug 2024 | 5.97 | 5.97 | 5.97 | 5.97 | 100 | 0.00% |
| 08 Aug 2024 | 5.97 | 5.97 | 6.00 | 5.97 | 2100 | -4.94% |
| 07 Aug 2024 | 6.28 | 6.28 | 6.28 | 6.28 | 400 | -4.99% |
| 06 Aug 2024 | 6.61 | 6.00 | 6.61 | 6.00 | 400 | 4.92% |
| 05 Aug 2024 | 6.30 | 6.22 | 6.30 | 5.91 | 8500 | 1.29% |
| 02 Aug 2024 | 6.22 | 6.22 | 6.22 | 6.22 | 500 | 0.00% |
| 01 Aug 2024 | 6.22 | 6.22 | 6.22 | 6.22 | 500 | -4.89% |
| 31 Jul 2024 | 6.54 | 6.54 | 6.54 | 6.54 | 400 | 0.00% |
| 30 Jul 2024 | 6.54 | 6.54 | 6.54 | 6.54 | 600 | 4.14% |
| 29 Jul 2024 | 6.28 | 6.23 | 6.54 | 5.92 | 1900 | 0.80% |
| 23 Jul 2024 | 6.23 | 6.23 | 6.23 | 6.23 | 2000 | -4.89% |
| 16 Jul 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 200 | 0.00% |
| 15 Jul 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 500 | 0.00% |
| 12 Jul 2024 | 6.55 | 6.89 | 6.89 | 6.55 | 1700 | -4.93% |
| 11 Jul 2024 | 6.89 | 6.89 | 6.89 | 6.89 | 100 | -4.97% |
| 10 Jul 2024 | 7.25 | 7.60 | 7.60 | 7.25 | 500 | -4.61% |
| 09 Jul 2024 | 7.60 | 7.94 | 7.94 | 7.60 | 400 | -4.28% |
| 08 Jul 2024 | 7.94 | 7.94 | 7.94 | 7.94 | 1200 | 0.00% |
| 02 Jul 2024 | 7.94 | 7.57 | 7.94 | 7.57 | 9600 | 4.89% |
| 01 Jul 2024 | 7.57 | 7.58 | 7.58 | 7.57 | 300 | 4.41% |
| 28 Jun 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 500 | 0.00% |
| 27 Jun 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 1000 | 4.92% |
| 26 Jun 2024 | 6.91 | 6.91 | 6.91 | 6.91 | 500 | 0.00% |
| 25 Jun 2024 | 6.91 | 6.91 | 6.91 | 6.91 | 2100 | 0.00% |
| 24 Jun 2024 | 6.91 | 6.97 | 6.97 | 6.91 | 500 | -0.86% |
| 21 Jun 2024 | 6.97 | 6.97 | 6.97 | 6.97 | 2200 | -4.91% |
| 20 Jun 2024 | 7.33 | 7.27 | 7.65 | 7.27 | 1700 | -4.18% |
| 19 Jun 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 100 | -4.38% |
| 18 Jun 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 100 | 0.00% |
| 14 Jun 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 300 | 0.00% |
| 10 Jun 2024 | 8.00 | 8.38 | 8.38 | 8.00 | 5100 | 0.13% |
| 07 Jun 2024 | 7.99 | 7.44 | 7.99 | 7.44 | 300 | 2.04% |
| 06 Jun 2024 | 7.83 | 7.83 | 8.64 | 7.83 | 4900 | -4.98% |
| 05 Jun 2024 | 8.24 | 8.24 | 8.24 | 8.24 | 300 | -4.96% |
| 04 Jun 2024 | 8.67 | 8.67 | 8.67 | 8.67 | 200 | -4.93% |
| 03 Jun 2024 | 9.12 | 9.12 | 9.12 | 9.12 | 500 | -4.90% |
| 31 May 2024 | 9.59 | 9.59 | 9.59 | 9.59 | 300 | -1.94% |
| 24 May 2024 | 9.78 | 9.78 | 9.78 | 9.78 | 200 | -1.91% |
| 22 May 2024 | 9.97 | 10.17 | 10.17 | 9.97 | 300 | -1.97% |
| 21 May 2024 | 10.17 | 10.17 | 10.17 | 10.17 | 100 | -1.83% |
| 16 May 2024 | 10.36 | 10.36 | 10.36 | 10.36 | 100 | 0.00% |
| 15 May 2024 | 10.36 | 10.36 | 10.36 | 10.36 | 100 | -0.10% |
| 08 May 2024 | 10.37 | 10.37 | 10.37 | 10.37 | 100 | -1.98% |
| 03 May 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 200 | -1.49% |
| 26 Apr 2024 | 10.74 | 10.53 | 10.74 | 10.53 | 2000 | 1.99% |
| 25 Apr 2024 | 10.53 | 10.53 | 10.53 | 10.53 | 3100 | 1.94% |
| 24 Apr 2024 | 10.33 | 10.36 | 10.36 | 10.30 | 700 | 4.55% |
| 23 Apr 2024 | 9.88 | 9.88 | 9.88 | 9.88 | 1100 | 4.99% |
| 22 Apr 2024 | 9.41 | 9.41 | 9.41 | 9.41 | 2600 | 4.91% |
| 19 Apr 2024 | 8.97 | 8.90 | 8.97 | 8.90 | 8200 | 4.91% |
| 18 Apr 2024 | 8.55 | 8.55 | 8.55 | 7.77 | 2500 | 4.91% |
| 16 Apr 2024 | 8.15 | 8.90 | 8.91 | 8.15 | 2900 | -4.90% |
| 12 Apr 2024 | 8.57 | 8.21 | 8.57 | 8.21 | 500 | 4.38% |
| 10 Apr 2024 | 8.21 | 8.20 | 8.21 | 8.20 | 3000 | 4.99% |
| 09 Apr 2024 | 7.82 | 8.21 | 8.21 | 7.44 | 600 | -0.13% |
| 05 Apr 2024 | 7.83 | 7.84 | 7.84 | 7.83 | 500 | 4.82% |
| 04 Apr 2024 | 7.47 | 7.22 | 7.98 | 7.22 | 2300 | -1.71% |
| 03 Apr 2024 | 7.60 | 7.60 | 7.60 | 7.60 | 800 | -4.40% |
| 02 Apr 2024 | 7.95 | 7.56 | 7.95 | 7.56 | 200 | 0.00% |
| 01 Apr 2024 | 7.95 | 7.81 | 7.96 | 7.43 | 5500 | 1.79% |
| 20 Mar 2024 | 7.81 | 7.81 | 7.81 | 7.81 | 300 | -1.88% |
| 19 Mar 2024 | 7.96 | 7.96 | 7.96 | 7.96 | 500 | 1.92% |
| 15 Mar 2024 | 7.81 | 7.81 | 7.81 | 7.81 | 300 | -1.88% |
| 14 Mar 2024 | 7.96 | 7.66 | 7.96 | 7.66 | 700 | 1.92% |
| 13 Mar 2024 | 7.81 | 7.81 | 7.81 | 7.81 | 600 | -1.88% |
| 12 Mar 2024 | 7.96 | 7.96 | 7.96 | 7.96 | 500 | -1.97% |
| 11 Mar 2024 | 8.12 | 8.44 | 8.44 | 8.12 | 3100 | -1.93% |
| 07 Mar 2024 | 8.28 | 8.28 | 8.28 | 8.28 | 1100 | -1.90% |
| 06 Mar 2024 | 8.44 | 8.44 | 8.44 | 8.44 | 10800 | 1.93% |
| 05 Mar 2024 | 8.28 | 8.28 | 8.28 | 8.28 | 700 | 1.97% |
| 04 Mar 2024 | 8.12 | 8.12 | 8.12 | 8.12 | 2500 | 1.88% |
| 01 Mar 2024 | 7.97 | 7.97 | 7.97 | 7.97 | 500 | 1.92% |
| 29 Feb 2024 | 7.82 | 7.82 | 7.82 | 7.82 | 300 | -1.88% |
| 28 Feb 2024 | 7.97 | 7.97 | 8.13 | 7.97 | 9900 | -1.97% |
| 27 Feb 2024 | 8.13 | 8.45 | 8.45 | 8.13 | 6200 | -1.93% |
| 26 Feb 2024 | 8.29 | 8.29 | 8.29 | 8.29 | 2100 | 1.97% |
| 23 Feb 2024 | 8.13 | 7.98 | 8.13 | 7.98 | 500 | 1.88% |
| 22 Feb 2024 | 7.98 | 7.98 | 7.98 | 7.98 | 500 | 0.00% |
| 21 Feb 2024 | 7.98 | 7.60 | 7.98 | 7.22 | 6800 | 5.00% |
| 20 Feb 2024 | 7.60 | 7.60 | 7.60 | 7.60 | 4300 | 4.97% |
| 19 Feb 2024 | 7.24 | 7.24 | 7.24 | 7.24 | 3500 | 4.93% |
| 16 Feb 2024 | 6.90 | 6.97 | 6.97 | 6.36 | 1700 | 3.92% |
| 15 Feb 2024 | 6.64 | 6.60 | 6.64 | 6.60 | 2700 | 4.90% |
| 14 Feb 2024 | 6.33 | 6.57 | 6.91 | 6.30 | 2000 | -3.95% |
| 13 Feb 2024 | 6.59 | 6.60 | 6.60 | 6.00 | 1300 | 4.44% |
| 12 Feb 2024 | 6.31 | 6.01 | 6.31 | 5.71 | 2200 | 4.99% |
| 09 Feb 2024 | 6.01 | 6.39 | 6.39 | 6.00 | 2200 | -4.75% |
| 08 Feb 2024 | 6.31 | 6.09 | 6.39 | 5.84 | 4000 | 3.61% |
| 07 Feb 2024 | 6.09 | 5.60 | 6.09 | 5.60 | 1000 | 5.00% |
| 06 Feb 2024 | 5.80 | 5.55 | 5.80 | 5.30 | 1400 | 4.50% |
| 05 Feb 2024 | 5.55 | 5.55 | 5.84 | 5.55 | 2200 | -4.97% |
| 02 Feb 2024 | 5.84 | 5.84 | 5.84 | 5.84 | 300 | -1.85% |
| 01 Feb 2024 | 5.95 | 5.99 | 5.99 | 5.88 | 14700 | -0.67% |
| 31 Jan 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 200 | 0.00% |
| 30 Jan 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 100 | -1.96% |
| 29 Jan 2024 | 6.11 | 6.11 | 6.11 | 6.11 | 1100 | -1.93% |
| 25 Jan 2024 | 6.23 | 6.23 | 6.23 | 6.23 | 2200 | -1.89% |
| 24 Jan 2024 | 6.35 | 6.35 | 6.35 | 6.35 | 300 | -1.85% |
| 23 Jan 2024 | 6.47 | 6.47 | 6.47 | 6.47 | 200 | -1.97% |
| 20 Jan 2024 | 6.60 | 6.72 | 6.72 | 6.60 | 1000 | -1.93% |
| 19 Jan 2024 | 6.73 | 6.73 | 6.73 | 6.73 | 200 | -1.90% |
| 18 Jan 2024 | 6.86 | 6.86 | 6.86 | 6.86 | 300 | -2.00% |
| 17 Jan 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 300 | -1.96% |
| 16 Jan 2024 | 7.14 | 7.14 | 7.14 | 7.14 | 400 | -1.92% |
| 12 Jan 2024 | 7.28 | 7.28 | 7.41 | 7.28 | 1000 | -1.89% |
| 11 Jan 2024 | 7.42 | 7.70 | 7.70 | 7.42 | 3700 | -1.98% |
| 10 Jan 2024 | 7.57 | 7.57 | 7.57 | 7.57 | 200 | 0.00% |
| 09 Jan 2024 | 7.57 | 7.57 | 7.57 | 7.57 | 1500 | -1.94% |
| 08 Jan 2024 | 7.72 | 7.72 | 7.72 | 7.72 | 2700 | -1.91% |
| 05 Jan 2024 | 7.87 | 7.87 | 7.87 | 7.87 | 100 | -1.99% |
| 04 Jan 2024 | 8.03 | 8.03 | 8.03 | 8.03 | 100 | -1.95% |
| 03 Jan 2024 | 8.19 | 8.19 | 8.19 | 8.19 | 500 | -1.92% |
| 02 Jan 2024 | 8.35 | 8.35 | 8.35 | 8.35 | 700 | -2.00% |
| 29 Dec 2023 | 8.52 | 8.64 | 8.64 | 7.82 | 10600 | 3.52% |
| 28 Dec 2023 | 8.23 | 8.23 | 8.23 | 7.45 | 22400 | 4.97% |
| 27 Dec 2023 | 7.84 | 7.84 | 7.84 | 7.79 | 7600 | 4.95% |
| 26 Dec 2023 | 7.47 | 7.47 | 7.47 | 7.13 | 11000 | 4.92% |
| 22 Dec 2023 | 7.12 | 7.12 | 7.12 | 6.46 | 12700 | 4.86% |
| 21 Dec 2023 | 6.79 | 6.90 | 6.90 | 6.32 | 9800 | 3.19% |
| 20 Dec 2023 | 6.58 | 6.58 | 6.58 | 6.58 | 2100 | 4.94% |
| 19 Dec 2023 | 6.27 | 6.27 | 6.27 | 6.27 | 2200 | 4.85% |
| 18 Dec 2023 | 5.98 | 5.98 | 5.98 | 5.42 | 11200 | 4.91% |
| 15 Dec 2023 | 5.70 | 5.43 | 5.70 | 5.43 | 5800 | 4.97% |
| 14 Dec 2023 | 5.43 | 5.28 | 5.45 | 5.28 | 500 | 2.65% |
| 13 Dec 2023 | 5.29 | 5.29 | 5.29 | 5.28 | 1100 | 3.52% |
| 12 Dec 2023 | 5.11 | 4.64 | 5.12 | 4.64 | 8600 | 4.71% |
| 11 Dec 2023 | 4.88 | 5.37 | 5.37 | 4.88 | 2100 | -4.69% |
| 08 Dec 2023 | 5.12 | 5.14 | 5.15 | 4.67 | 8800 | 4.28% |
| 07 Dec 2023 | 4.91 | 5.30 | 5.30 | 4.90 | 2300 | -2.77% |
| 06 Dec 2023 | 5.05 | 5.05 | 5.05 | 5.04 | 3800 | 4.99% |
| 05 Dec 2023 | 4.81 | 4.81 | 4.81 | 4.78 | 2100 | 4.79% |
| 04 Dec 2023 | 4.59 | 4.59 | 4.59 | 4.34 | 2900 | 4.79% |
| 01 Dec 2023 | 4.38 | 4.38 | 4.38 | 4.34 | 4400 | 4.78% |
| 30 Nov 2023 | 4.18 | 4.25 | 4.25 | 3.85 | 6900 | 3.21% |
| 29 Nov 2023 | 4.05 | 4.05 | 4.05 | 3.71 | 2600 | 4.92% |
| 28 Nov 2023 | 3.86 | 3.86 | 3.86 | 3.60 | 6600 | 4.89% |
| 24 Nov 2023 | 3.68 | 3.68 | 3.68 | 3.68 | 1500 | 4.84% |
| 23 Nov 2023 | 3.51 | 3.84 | 3.84 | 3.50 | 4800 | -4.10% |
| 22 Nov 2023 | 3.66 | 3.66 | 3.67 | 3.33 | 5300 | 4.57% |
| 21 Nov 2023 | 3.50 | 3.18 | 3.50 | 3.18 | 4500 | 4.79% |
| 20 Nov 2023 | 3.34 | 3.04 | 3.34 | 3.04 | 2700 | 4.70% |
| 13 Nov 2023 | 3.19 | 3.19 | 3.19 | 3.19 | 1000 | 4.93% |
| 10 Nov 2023 | 3.04 | 3.04 | 3.04 | 3.04 | 500 | 0.00% |
| 09 Nov 2023 | 3.04 | 3.36 | 3.36 | 3.04 | 3000 | -5.00% |
| 06 Nov 2023 | 3.20 | 3.20 | 3.20 | 3.20 | 800 | 0.00% |
| 09 Oct 2023 | 3.20 | 3.25 | 3.25 | 3.20 | 6500 | -4.76% |
| 06 Oct 2023 | 3.36 | 3.36 | 3.36 | 3.36 | 500 | -4.00% |
| 29 Sep 2023 | 3.50 | 3.50 | 3.50 | 3.50 | 200 | -4.89% |
| 20 Sep 2023 | 3.68 | 3.68 | 3.68 | 3.68 | 400 | 4.84% |
| 18 Sep 2023 | 3.51 | 3.51 | 3.51 | 3.51 | 400 | 4.78% |
| 14 Sep 2023 | 3.35 | 3.69 | 3.69 | 3.35 | 800 | -4.83% |
| 11 Sep 2023 | 3.52 | 3.52 | 3.52 | 3.52 | 300 | 4.76% |
| 07 Sep 2023 | 3.36 | 3.36 | 3.36 | 3.36 | 500 | -4.00% |
| 06 Sep 2023 | 3.50 | 3.78 | 3.78 | 3.50 | 6600 | -2.78% |
| 05 Sep 2023 | 3.60 | 3.60 | 3.60 | 3.60 | 1000 | 4.96% |
| 04 Sep 2023 | 3.43 | 3.46 | 3.46 | 3.43 | 6700 | -4.99% |
| 25 Aug 2023 | 3.61 | 3.61 | 3.61 | 3.61 | 300 | -4.75% |
| 24 Aug 2023 | 3.79 | 3.79 | 3.79 | 3.79 | 300 | 4.99% |
| 23 Aug 2023 | 3.61 | 3.62 | 3.62 | 3.61 | 4400 | -5.00% |
| 21 Aug 2023 | 3.80 | 3.80 | 3.80 | 3.80 | 300 | 4.97% |
| 18 Aug 2023 | 3.62 | 3.88 | 3.88 | 3.52 | 5300 | -2.16% |
| 31 Jul 2023 | 3.70 | 3.70 | 3.70 | 3.70 | 100 | -4.88% |
| 12 Jul 2023 | 3.89 | 3.89 | 3.89 | 3.89 | 300 | -4.89% |
| 10 Jul 2023 | 4.09 | 4.09 | 4.09 | 4.09 | 500 | -4.88% |
| 26 Jun 2023 | 4.30 | 4.50 | 4.50 | 4.30 | 500 | -4.87% |
| 23 Jun 2023 | 4.52 | 4.30 | 4.52 | 4.30 | 600 | 0.00% |
| 21 Jun 2023 | 4.52 | 4.52 | 4.52 | 4.52 | 1600 | -4.84% |
| 19 Jun 2023 | 4.75 | 4.75 | 4.75 | 4.75 | 500 | 4.40% |
| 16 Jun 2023 | 4.55 | 4.55 | 4.55 | 4.55 | 100 | -4.01% |
| 15 Jun 2023 | 4.74 | 4.32 | 4.74 | 4.32 | 4000 | 4.87% |
| 14 Jun 2023 | 4.52 | 4.51 | 4.52 | 4.51 | 1100 | 0.22% |
| 13 Jun 2023 | 4.51 | 4.51 | 4.51 | 4.51 | 100 | 4.88% |
| 09 Jun 2023 | 4.30 | 4.30 | 4.30 | 4.09 | 3000 | 0.00% |
| 08 Jun 2023 | 4.30 | 4.70 | 4.70 | 4.30 | 1100 | -4.87% |
| 07 Jun 2023 | 4.52 | 4.25 | 4.52 | 4.25 | 1200 | 1.12% |
| 06 Jun 2023 | 4.47 | 4.05 | 4.47 | 4.05 | 2600 | 4.93% |
| 31 May 2023 | 4.26 | 4.26 | 4.26 | 4.26 | 1000 | 4.93% |
| 26 May 2023 | 4.06 | 4.06 | 4.06 | 4.06 | 600 | -4.92% |
| 15 May 2023 | 4.27 | 4.27 | 4.27 | 4.27 | 1300 | -4.90% |
| 11 May 2023 | 4.49 | 4.49 | 4.49 | 4.49 | 200 | -4.87% |
| 05 May 2023 | 4.72 | 4.72 | 4.72 | 4.72 | 1000 | -4.84% |
| 04 May 2023 | 4.96 | 4.96 | 5.30 | 4.96 | 3700 | -4.98% |
| 03 May 2023 | 5.22 | 4.81 | 5.25 | 4.81 | 1800 | 4.40% |
| 02 May 2023 | 5.00 | 5.01 | 5.01 | 4.99 | 4000 | 4.60% |
| 28 Apr 2023 | 4.78 | 4.80 | 4.80 | 4.75 | 300 | -4.21% |
| 27 Apr 2023 | 4.99 | 4.99 | 4.99 | 4.55 | 5500 | 4.83% |
| 18 Apr 2023 | 4.76 | 4.76 | 4.76 | 4.76 | 500 | 4.85% |
| 17 Apr 2023 | 4.54 | 4.54 | 4.54 | 4.54 | 100 | -4.82% |
| 11 Apr 2023 | 4.77 | 4.77 | 4.77 | 4.77 | 100 | -4.98% |
| 05 Apr 2023 | 5.02 | 5.02 | 5.02 | 5.02 | 500 | -4.92% |
| 03 Apr 2023 | 5.28 | 5.28 | 5.28 | 5.28 | 100 | -4.86% |
| 31 Mar 2023 | 5.55 | 5.55 | 5.55 | 5.55 | 1000 | -4.80% |
| 29 Mar 2023 | 5.83 | 5.83 | 5.83 | 5.83 | 100 | -4.89% |
| 27 Mar 2023 | 6.13 | 6.13 | 6.13 | 6.13 | 4200 | -4.96% |
| 24 Mar 2023 | 6.45 | 6.16 | 6.45 | 6.16 | 500 | 4.71% |
| 22 Mar 2023 | 6.16 | 6.39 | 6.40 | 6.16 | 2400 | -3.90% |
| 21 Mar 2023 | 6.41 | 6.64 | 6.64 | 6.02 | 4800 | 1.26% |
| 20 Mar 2023 | 6.33 | 6.33 | 6.33 | 6.33 | 4000 | 4.98% |
| 17 Mar 2023 | 6.03 | 6.03 | 6.03 | 6.03 | 900 | 4.87% |
| 16 Mar 2023 | 5.75 | 5.75 | 5.75 | 5.75 | 100 | 4.93% |
| 15 Mar 2023 | 5.48 | 5.22 | 5.48 | 5.22 | 1700 | 4.98% |
| 14 Mar 2023 | 5.22 | 5.22 | 5.22 | 4.74 | 13700 | 4.82% |
| 13 Mar 2023 | 4.98 | 4.98 | 4.98 | 4.98 | 100 | 4.84% |
| 10 Mar 2023 | 4.75 | 4.75 | 4.75 | 4.75 | 100 | 4.86% |
| 09 Mar 2023 | 4.53 | 4.53 | 4.53 | 4.53 | 700 | 4.86% |
| 06 Mar 2023 | 4.32 | 4.32 | 4.32 | 4.32 | 500 | 4.85% |
| 03 Mar 2023 | 4.12 | 4.12 | 4.12 | 4.12 | 100 | 4.83% |
| 02 Mar 2023 | 3.93 | 3.93 | 3.93 | 3.93 | 100 | 4.80% |
| 01 Mar 2023 | 3.75 | 3.75 | 3.75 | 3.75 | 100 | 4.75% |
| 28 Feb 2023 | 3.58 | 3.58 | 3.58 | 3.58 | 100 | 4.99% |
| 27 Feb 2023 | 3.41 | 3.41 | 3.41 | 3.41 | 200 | 4.92% |
| 24 Feb 2023 | 3.25 | 3.25 | 3.25 | 3.25 | 100 | 4.84% |
| 21 Feb 2023 | 3.10 | 3.10 | 3.10 | 3.10 | 100 | 4.73% |
| 17 Feb 2023 | 2.96 | 2.96 | 2.96 | 2.96 | 200 | 4.96% |
| 16 Feb 2023 | 2.82 | 2.82 | 2.82 | 2.82 | 200 | 4.83% |
| 15 Feb 2023 | 2.69 | 2.69 | 2.69 | 2.69 | 200 | 4.67% |
| 24 Jan 2023 | 2.57 | 2.57 | 2.57 | 2.57 | 1700 | 4.90% |
| 18 Jan 2023 | 2.45 | 2.45 | 2.45 | 2.23 | 4600 | 4.70% |
| 03 Jan 2023 | 2.34 | 2.46 | 2.46 | 2.34 | 4200 | -4.88% |
| 22 Dec 2022 | 2.46 | 2.46 | 2.46 | 2.46 | 300 | -4.65% |
| 20 Dec 2022 | 2.58 | 2.58 | 2.58 | 2.58 | 100 | 4.88% |
| 15 Dec 2022 | 2.46 | 2.58 | 2.58 | 2.46 | 2000 | -4.65% |
| 24 Nov 2022 | 2.58 | 2.84 | 2.84 | 2.58 | 800 | -4.80% |
| 11 Nov 2022 | 2.71 | 2.71 | 2.71 | 2.71 | 2700 | 0.00% |
| 28 Oct 2022 | 2.71 | 2.71 | 2.71 | 2.71 | 900 | 0.00% |
| 21 Oct 2022 | 2.71 | 2.71 | 2.71 | 2.71 | 100 | 0.00% |
| 27 Sep 2022 | 2.71 | 2.99 | 2.99 | 2.71 | 1000 | -4.91% |
| 23 Sep 2022 | 2.85 | 2.85 | 2.85 | 2.85 | 100 | -5.00% |
| 09 Sep 2022 | 3.00 | 3.00 | 3.00 | 3.00 | 100 | 4.90% |
| 07 Sep 2022 | 2.86 | 2.86 | 2.86 | 2.86 | 2000 | 4.76% |
| 06 Sep 2022 | 2.73 | 2.73 | 2.73 | 2.73 | 10000 | -4.88% |
| 23 Aug 2022 | 2.87 | 2.87 | 2.87 | 2.87 | 200 | -4.97% |
| 11 Aug 2022 | 3.02 | 3.02 | 3.02 | 3.02 | 900 | -4.73% |
| 05 Aug 2022 | 3.17 | 3.17 | 3.17 | 3.17 | 800 | -4.80% |
| 03 Aug 2022 | 3.33 | 3.33 | 3.33 | 3.33 | 3300 | -4.86% |
| 24 Jun 2022 | 3.50 | 3.50 | 3.50 | 3.50 | 100 | 0.00% |
| 21 Jun 2022 | 3.50 | 3.50 | 3.50 | 3.50 | 300 | -4.89% |
| 08 Jun 2022 | 3.68 | 3.68 | 3.68 | 3.68 | 100 | 4.55% |
| 03 Jun 2022 | 3.52 | 3.52 | 3.52 | 3.52 | 100 | -4.86% |
| 02 Jun 2022 | 3.70 | 3.70 | 3.70 | 3.70 | 200 | -0.54% |
| 28 Apr 2022 | 3.72 | 3.55 | 3.72 | 3.38 | 2100 | 4.79% |
| 27 Apr 2022 | 3.55 | 3.55 | 3.55 | 3.55 | 400 | 4.72% |
| 26 Apr 2022 | 3.39 | 3.39 | 3.39 | 3.39 | 800 | 4.95% |
| 21 Apr 2022 | 3.23 | 3.57 | 3.57 | 3.23 | 15500 | -5.00% |
| 20 Apr 2022 | 3.40 | 3.41 | 3.41 | 3.40 | 2100 | 4.62% |
| 19 Apr 2022 | 3.25 | 3.25 | 3.25 | 3.25 | 100 | 0.00% |
| 13 Apr 2022 | 3.25 | 3.25 | 3.25 | 3.25 | 100 | 4.17% |
| 12 Apr 2022 | 3.12 | 3.12 | 3.12 | 3.12 | 100 | 4.70% |
| 18 Nov 2021 | 2.98 | 2.98 | 2.98 | 2.98 | 300 | 0.00% |
| 27 Oct 2021 | 2.98 | 2.98 | 2.98 | 2.98 | 1100 | 0.00% |
| 26 Oct 2021 | 2.98 | 2.70 | 2.98 | 2.70 | 6800 | 4.93% |
| 10 Aug 2021 | 2.84 | 2.84 | 2.84 | 2.84 | 1100 | 0.00% |
| 02 Aug 2021 | 2.84 | 2.84 | 2.84 | 2.84 | 1100 | 0.00% |
| 20 Jul 2021 | 2.84 | 2.84 | 2.84 | 2.84 | 100 | 4.80% |
| 06 Jul 2021 | 2.71 | 2.71 | 2.71 | 2.71 | 400 | 0.00% |
| 16 Jun 2021 | 2.71 | 2.71 | 2.71 | 2.71 | 200 | 0.00% |
| 10 Jun 2021 | 2.71 | 2.71 | 2.71 | 2.71 | 100 | -4.91% |
| 26 Apr 2021 | 2.85 | 2.85 | 2.85 | 2.85 | 100 | 0.00% |
