Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 30 Mar 2026 | 10.35 | 9.11 | 10.35 | 9.11 | 2014 | -0.48% |
| 27 Mar 2026 | 10.40 | 10.50 | 10.50 | 10.00 | 5014 | -12.97% |
| 25 Mar 2026 | 11.95 | 12.48 | 12.48 | 10.75 | 2065 | 14.79% |
| 24 Mar 2026 | 10.41 | 10.79 | 10.79 | 10.00 | 1191 | -3.61% |
| 23 Mar 2026 | 10.80 | 12.55 | 12.55 | 10.80 | 145 | 2.96% |
| 20 Mar 2026 | 10.49 | 10.64 | 10.64 | 10.20 | 5655 | -10.72% |
| 19 Mar 2026 | 11.75 | 10.17 | 11.75 | 9.97 | 53 | 15.54% |
| 18 Mar 2026 | 10.17 | 10.50 | 10.50 | 10.17 | 8277 | -1.74% |
| 17 Mar 2026 | 10.35 | 10.40 | 10.40 | 10.22 | 2393 | -0.48% |
| 16 Mar 2026 | 10.40 | 10.30 | 10.40 | 10.30 | 8588 | -7.06% |
| 13 Mar 2026 | 11.19 | 10.00 | 11.19 | 10.00 | 676 | 7.18% |
| 12 Mar 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 20 | 0.38% |
| 11 Mar 2026 | 10.40 | 10.50 | 10.50 | 10.40 | 3139 | -0.48% |
| 10 Mar 2026 | 10.45 | 10.18 | 10.45 | 10.18 | 553 | 3.06% |
| 09 Mar 2026 | 10.14 | 10.12 | 10.51 | 10.12 | 8698 | -11.60% |
| 06 Mar 2026 | 11.47 | 10.65 | 12.00 | 10.65 | 1477 | 9.24% |
| 05 Mar 2026 | 10.50 | 9.80 | 10.50 | 9.80 | 584 | -4.55% |
| 04 Mar 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 8121 | -8.33% |
| 02 Mar 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 1 | 4.35% |
| 27 Feb 2026 | 11.50 | 10.96 | 12.60 | 10.96 | 534 | 5.50% |
| 26 Feb 2026 | 10.90 | 11.01 | 11.11 | 10.90 | 2207 | -1.09% |
| 25 Feb 2026 | 11.02 | 11.01 | 11.55 | 11.01 | 11124 | -15.94% |
| 24 Feb 2026 | 13.11 | 11.11 | 13.11 | 11.11 | 495 | 18.11% |
| 23 Feb 2026 | 11.10 | 11.00 | 11.25 | 11.00 | 1447 | -0.18% |
| 20 Feb 2026 | 11.12 | 11.09 | 11.12 | 11.09 | 736 | 0.27% |
| 19 Feb 2026 | 11.09 | 11.11 | 11.12 | 11.09 | 1232 | -1.86% |
| 18 Feb 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 529 | 0.00% |
| 17 Feb 2026 | 11.30 | 11.20 | 11.30 | 11.20 | 1701 | 0.89% |
| 16 Feb 2026 | 11.20 | 11.52 | 11.52 | 11.00 | 3441 | 0.63% |
| 13 Feb 2026 | 11.13 | 11.05 | 11.13 | 11.05 | 3928 | -1.33% |
| 12 Feb 2026 | 11.28 | 10.51 | 11.28 | 10.51 | 618 | -5.45% |
| 11 Feb 2026 | 11.93 | 11.22 | 11.93 | 11.22 | 174 | 5.86% |
| 10 Feb 2026 | 11.27 | 11.99 | 11.99 | 11.25 | 3086 | -6.01% |
| 09 Feb 2026 | 11.99 | 12.29 | 12.29 | 11.99 | 289 | -2.44% |
| 06 Feb 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 78 | -10.23% |
| 05 Feb 2026 | 13.69 | 11.41 | 13.69 | 11.41 | 5204 | 19.98% |
| 04 Feb 2026 | 11.41 | 11.45 | 11.89 | 11.41 | 425 | 0.09% |
| 03 Feb 2026 | 11.40 | 11.80 | 11.80 | 11.40 | 308 | -4.20% |
| 02 Feb 2026 | 11.90 | 11.90 | 11.90 | 11.60 | 1260 | -2.46% |
| 01 Feb 2026 | 12.20 | 11.35 | 12.20 | 11.35 | 1602 | 5.17% |
| 30 Jan 2026 | 11.60 | 11.25 | 11.90 | 11.25 | 2487 | -6.22% |
| 29 Jan 2026 | 12.37 | 11.27 | 12.37 | 11.26 | 572 | 9.86% |
| 28 Jan 2026 | 11.26 | 12.00 | 12.00 | 11.26 | 1209 | -6.94% |
| 27 Jan 2026 | 12.10 | 12.69 | 12.69 | 12.10 | 397 | -6.56% |
| 23 Jan 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 4 | 7.92% |
| 22 Jan 2026 | 12.00 | 11.45 | 12.00 | 11.45 | 1130 | 4.80% |
| 21 Jan 2026 | 11.45 | 11.37 | 11.45 | 11.37 | 3652 | 4.09% |
| 20 Jan 2026 | 11.00 | 11.97 | 11.97 | 11.00 | 151 | -8.10% |
| 19 Jan 2026 | 11.97 | 11.99 | 11.99 | 11.97 | 501 | 2.13% |
| 16 Jan 2026 | 11.72 | 11.72 | 11.72 | 10.55 | 5460 | 0.00% |
| 14 Jan 2026 | 11.72 | 11.70 | 11.72 | 11.70 | 113 | 0.51% |
| 13 Jan 2026 | 11.66 | 10.87 | 11.66 | 10.87 | 1333 | -2.83% |
| 12 Jan 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 2 | -2.68% |
| 09 Jan 2026 | 12.33 | 12.49 | 12.49 | 12.33 | 438 | -5.08% |
| 08 Jan 2026 | 12.99 | 12.41 | 13.04 | 12.41 | 15 | 2.04% |
| 07 Jan 2026 | 12.73 | 11.70 | 12.73 | 11.65 | 1087 | 8.80% |
| 06 Jan 2026 | 11.70 | 11.72 | 11.72 | 11.67 | 6595 | -0.17% |
| 05 Jan 2026 | 11.72 | 11.89 | 11.89 | 11.51 | 9753 | -1.43% |
| 02 Jan 2026 | 11.89 | 12.10 | 12.10 | 11.89 | 695 | -6.01% |
| 01 Jan 2026 | 12.65 | 11.58 | 12.65 | 11.58 | 4532 | 9.24% |
| 31 Dec 2025 | 11.58 | 11.32 | 12.00 | 11.32 | 1048 | 2.39% |
| 30 Dec 2025 | 11.31 | 11.55 | 11.55 | 11.31 | 5880 | -3.33% |
| 29 Dec 2025 | 11.70 | 11.71 | 11.71 | 11.21 | 8474 | 0.78% |
| 26 Dec 2025 | 11.61 | 11.76 | 11.76 | 11.61 | 9589 | -0.85% |
| 24 Dec 2025 | 11.71 | 11.80 | 11.80 | 11.71 | 3302 | -2.42% |
| 23 Dec 2025 | 12.00 | 12.67 | 12.67 | 11.79 | 2371 | 2.21% |
| 22 Dec 2025 | 11.74 | 11.99 | 11.99 | 11.53 | 5656 | -3.14% |
| 19 Dec 2025 | 12.12 | 12.25 | 12.25 | 11.46 | 4065 | -1.06% |
| 18 Dec 2025 | 12.25 | 12.56 | 12.57 | 12.25 | 1156 | 0.41% |
| 17 Dec 2025 | 12.20 | 12.40 | 12.40 | 12.15 | 3269 | -1.61% |
| 16 Dec 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 62 | 0.00% |
| 15 Dec 2025 | 12.40 | 13.20 | 13.20 | 12.40 | 3264 | 0.00% |
| 12 Dec 2025 | 12.40 | 12.45 | 12.55 | 12.40 | 168 | 0.00% |
| 11 Dec 2025 | 12.40 | 12.90 | 12.90 | 12.21 | 545 | -3.88% |
| 10 Dec 2025 | 12.90 | 13.09 | 13.09 | 12.89 | 723 | 1.26% |
| 09 Dec 2025 | 12.74 | 12.54 | 12.74 | 12.54 | 202 | 1.59% |
| 08 Dec 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 251 | 0.00% |
| 05 Dec 2025 | 12.54 | 12.55 | 12.55 | 12.54 | 300 | 0.40% |
| 04 Dec 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 743 | 0.00% |
| 03 Dec 2025 | 12.49 | 12.48 | 12.49 | 12.45 | 144 | 0.00% |
| 02 Dec 2025 | 12.49 | 12.53 | 12.54 | 12.48 | 250 | -2.57% |
| 01 Dec 2025 | 12.82 | 13.24 | 13.24 | 12.82 | 2110 | -4.40% |
| 28 Nov 2025 | 13.41 | 12.45 | 13.41 | 12.28 | 142 | 7.28% |
| 27 Nov 2025 | 12.50 | 12.89 | 12.89 | 12.50 | 553 | -6.86% |
| 26 Nov 2025 | 13.42 | 12.10 | 13.42 | 12.10 | 1455 | 10.27% |
| 25 Nov 2025 | 12.17 | 12.02 | 12.29 | 12.02 | 2193 | -2.95% |
| 24 Nov 2025 | 12.54 | 13.47 | 13.47 | 12.54 | 166 | 1.87% |
| 21 Nov 2025 | 12.31 | 13.00 | 13.00 | 12.31 | 2773 | -7.09% |
| 20 Nov 2025 | 13.25 | 12.46 | 13.30 | 12.46 | 537 | 6.34% |
| 19 Nov 2025 | 12.46 | 12.28 | 12.46 | 12.28 | 2337 | -4.15% |
| 18 Nov 2025 | 13.00 | 12.50 | 13.00 | 12.06 | 1537 | 3.42% |
| 17 Nov 2025 | 12.57 | 12.50 | 12.76 | 12.50 | 262 | -1.80% |
| 14 Nov 2025 | 12.80 | 13.00 | 13.00 | 12.80 | 1810 | 0.00% |
| 13 Nov 2025 | 12.80 | 12.01 | 12.80 | 12.01 | 975 | -1.54% |
| 12 Nov 2025 | 13.00 | 12.98 | 13.00 | 12.98 | 4341 | 3.17% |
| 11 Nov 2025 | 12.60 | 12.79 | 12.79 | 12.60 | 613 | -1.49% |
| 10 Nov 2025 | 12.79 | 14.06 | 14.06 | 12.79 | 1508 | -0.54% |
| 07 Nov 2025 | 12.86 | 12.26 | 12.87 | 12.26 | 641 | 4.89% |
| 06 Nov 2025 | 12.26 | 13.49 | 13.49 | 12.26 | 268 | -1.37% |
| 04 Nov 2025 | 12.43 | 12.75 | 12.75 | 12.43 | 1935 | -2.51% |
| 03 Nov 2025 | 12.75 | 12.90 | 13.68 | 12.31 | 6275 | -1.16% |
| 31 Oct 2025 | 12.90 | 12.83 | 13.20 | 12.83 | 3085 | -2.27% |
| 30 Oct 2025 | 13.20 | 12.78 | 13.20 | 12.78 | 1027 | 3.37% |
| 29 Oct 2025 | 12.77 | 13.20 | 13.20 | 12.70 | 691 | -3.26% |
| 28 Oct 2025 | 13.20 | 12.77 | 13.20 | 12.77 | 217 | 3.37% |
| 27 Oct 2025 | 12.77 | 13.49 | 13.49 | 12.61 | 1352 | -2.44% |
| 24 Oct 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 15 | 0.00% |
| 23 Oct 2025 | 13.09 | 13.86 | 13.86 | 13.00 | 1996 | 1.71% |
| 21 Oct 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 1 | 0.00% |
| 20 Oct 2025 | 12.87 | 12.17 | 12.99 | 12.17 | 3488 | 6.19% |
| 17 Oct 2025 | 12.12 | 12.93 | 13.00 | 12.07 | 1102 | -6.70% |
| 16 Oct 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 435 | 0.00% |
| 15 Oct 2025 | 12.99 | 13.26 | 13.26 | 12.99 | 2458 | -1.96% |
| 14 Oct 2025 | 13.25 | 14.98 | 14.98 | 12.81 | 701 | 2.71% |
| 13 Oct 2025 | 12.90 | 13.48 | 13.48 | 12.90 | 1111 | -4.44% |
| 10 Oct 2025 | 13.50 | 13.08 | 13.50 | 13.02 | 602 | 2.74% |
| 09 Oct 2025 | 13.14 | 13.00 | 13.20 | 13.00 | 1467 | 1.08% |
| 08 Oct 2025 | 13.00 | 13.00 | 13.00 | 12.56 | 208 | -1.52% |
| 07 Oct 2025 | 13.20 | 13.40 | 13.40 | 13.20 | 83 | -2.22% |
| 06 Oct 2025 | 13.50 | 12.25 | 13.50 | 12.25 | 63 | 0.00% |
| 03 Oct 2025 | 13.50 | 14.00 | 14.00 | 12.66 | 311 | 4.65% |
| 01 Oct 2025 | 12.90 | 12.76 | 13.25 | 12.76 | 690 | 1.42% |
| 30 Sep 2025 | 12.72 | 13.98 | 13.98 | 12.72 | 5018 | -11.91% |
| 29 Sep 2025 | 14.44 | 13.74 | 14.44 | 13.00 | 1132 | 4.64% |
| 26 Sep 2025 | 13.80 | 13.25 | 13.89 | 13.25 | 1244 | -0.65% |
| 25 Sep 2025 | 13.89 | 13.00 | 13.99 | 13.00 | 2541 | 6.85% |
| 24 Sep 2025 | 13.00 | 13.48 | 13.48 | 13.00 | 750 | -3.70% |
| 23 Sep 2025 | 13.50 | 12.80 | 13.50 | 12.80 | 1007 | 6.89% |
| 22 Sep 2025 | 12.63 | 13.35 | 13.35 | 12.62 | 1930 | -5.39% |
| 19 Sep 2025 | 13.35 | 12.93 | 13.80 | 12.87 | 11456 | 2.77% |
| 18 Sep 2025 | 12.99 | 13.19 | 13.19 | 12.76 | 3769 | -2.26% |
| 17 Sep 2025 | 13.29 | 13.95 | 13.95 | 13.29 | 2208 | -2.71% |
| 16 Sep 2025 | 13.66 | 12.44 | 13.66 | 12.44 | 6640 | 3.72% |
| 15 Sep 2025 | 13.17 | 13.26 | 13.26 | 13.17 | 1701 | -0.38% |
| 12 Sep 2025 | 13.22 | 13.24 | 13.25 | 13.22 | 1160 | -0.15% |
| 11 Sep 2025 | 13.24 | 12.93 | 13.37 | 12.93 | 2321 | 2.64% |
| 10 Sep 2025 | 12.90 | 12.55 | 13.80 | 12.55 | 3055 | -7.99% |
| 09 Sep 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 342 | 0.00% |
| 08 Sep 2025 | 14.02 | 15.00 | 15.00 | 14.00 | 1093 | -3.64% |
| 05 Sep 2025 | 14.55 | 14.50 | 16.00 | 13.51 | 8064 | 4.75% |
| 04 Sep 2025 | 13.89 | 15.95 | 15.95 | 13.89 | 3269 | -0.79% |
| 03 Sep 2025 | 14.00 | 13.66 | 14.40 | 13.66 | 807 | 2.56% |
| 02 Sep 2025 | 13.65 | 12.01 | 13.66 | 12.01 | 4170 | -1.59% |
| 01 Sep 2025 | 13.87 | 14.02 | 14.02 | 13.87 | 4860 | -1.00% |
| 29 Aug 2025 | 14.01 | 14.40 | 15.46 | 14.01 | 2404 | -3.38% |
| 28 Aug 2025 | 14.50 | 14.49 | 14.50 | 13.20 | 1477 | -2.03% |
| 26 Aug 2025 | 14.80 | 14.49 | 14.99 | 14.45 | 3554 | -4.15% |
| 25 Aug 2025 | 15.44 | 15.27 | 15.44 | 15.19 | 2125 | 0.00% |
| 22 Aug 2025 | 15.44 | 15.59 | 15.59 | 14.50 | 342 | -1.03% |
| 21 Aug 2025 | 15.60 | 15.68 | 15.68 | 15.59 | 1985 | -0.57% |
| 20 Aug 2025 | 15.69 | 15.89 | 15.89 | 15.31 | 4237 | 5.37% |
| 19 Aug 2025 | 14.89 | 14.00 | 14.99 | 14.00 | 2711 | 6.36% |
| 18 Aug 2025 | 14.00 | 14.25 | 14.25 | 14.00 | 2240 | -5.34% |
| 14 Aug 2025 | 14.79 | 14.00 | 15.00 | 13.90 | 1090 | 5.64% |
| 13 Aug 2025 | 14.00 | 14.37 | 14.37 | 14.00 | 3137 | -2.57% |
| 12 Aug 2025 | 14.37 | 13.15 | 14.39 | 13.15 | 7551 | 10.62% |
| 11 Aug 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 956 | 0.00% |
| 08 Aug 2025 | 12.99 | 13.05 | 13.05 | 12.28 | 1350 | -0.46% |
| 07 Aug 2025 | 13.05 | 13.70 | 13.70 | 13.00 | 952 | -5.43% |
| 06 Aug 2025 | 13.80 | 13.80 | 13.80 | 13.15 | 1868 | 3.76% |
| 05 Aug 2025 | 13.30 | 14.00 | 14.00 | 13.30 | 1548 | 0.00% |
| 04 Aug 2025 | 13.30 | 13.55 | 13.55 | 13.00 | 1680 | -1.48% |
| 01 Aug 2025 | 13.50 | 13.00 | 13.95 | 13.00 | 905 | 0.15% |
| 31 Jul 2025 | 13.48 | 13.48 | 13.90 | 13.48 | 1375 | 0.00% |
| 30 Jul 2025 | 13.48 | 13.90 | 13.90 | 13.25 | 1892 | 2.90% |
| 29 Jul 2025 | 13.10 | 12.90 | 13.11 | 12.90 | 2493 | 2.34% |
| 28 Jul 2025 | 12.80 | 15.00 | 15.00 | 12.52 | 2844 | -7.91% |
| 25 Jul 2025 | 13.90 | 14.01 | 14.01 | 13.90 | 590 | -3.47% |
| 24 Jul 2025 | 14.40 | 13.60 | 14.40 | 13.60 | 6860 | 5.88% |
| 23 Jul 2025 | 13.60 | 13.90 | 13.90 | 13.60 | 3536 | -1.45% |
| 22 Jul 2025 | 13.80 | 15.24 | 15.24 | 13.80 | 4824 | 8.24% |
| 21 Jul 2025 | 12.75 | 11.61 | 13.96 | 11.61 | 6873 | -8.86% |
| 18 Jul 2025 | 13.99 | 15.00 | 15.00 | 13.99 | 3737 | -5.66% |
| 17 Jul 2025 | 14.83 | 13.52 | 15.00 | 13.52 | 18462 | 14.52% |
| 16 Jul 2025 | 12.95 | 12.01 | 12.96 | 12.01 | 5188 | 19.91% |
| 15 Jul 2025 | 10.80 | 13.44 | 13.44 | 10.80 | 2322 | -19.64% |
| 14 Jul 2025 | 13.44 | 12.17 | 13.44 | 12.17 | 1132 | 10.53% |
| 11 Jul 2025 | 12.16 | 12.04 | 12.16 | 12.04 | 1245 | 1.16% |
| 10 Jul 2025 | 12.02 | 12.91 | 12.91 | 12.02 | 459 | -6.89% |
| 09 Jul 2025 | 12.91 | 13.00 | 13.00 | 12.91 | 530 | -0.69% |
| 08 Jul 2025 | 13.00 | 12.76 | 13.39 | 12.76 | 1847 | 1.88% |
| 07 Jul 2025 | 12.76 | 13.26 | 13.26 | 12.76 | 7992 | 0.47% |
| 04 Jul 2025 | 12.70 | 12.70 | 12.70 | 12.20 | 2869 | 0.00% |
| 03 Jul 2025 | 12.70 | 12.90 | 13.20 | 12.70 | 2839 | -0.78% |
| 02 Jul 2025 | 12.80 | 13.27 | 13.27 | 12.80 | 1136 | 2.40% |
| 01 Jul 2025 | 12.50 | 12.80 | 12.80 | 12.50 | 1251 | -3.70% |
| 30 Jun 2025 | 12.98 | 12.60 | 12.98 | 12.60 | 1000 | 3.51% |
| 27 Jun 2025 | 12.54 | 12.82 | 12.82 | 12.54 | 858 | -2.18% |
| 26 Jun 2025 | 12.82 | 11.01 | 12.99 | 11.01 | 768 | -3.61% |
| 25 Jun 2025 | 13.30 | 13.47 | 13.47 | 12.25 | 3614 | 8.13% |
| 24 Jun 2025 | 12.30 | 12.15 | 12.30 | 12.15 | 1574 | -3.83% |
| 23 Jun 2025 | 12.79 | 12.88 | 12.88 | 12.79 | 1979 | -1.46% |
| 20 Jun 2025 | 12.98 | 13.23 | 13.23 | 11.99 | 4642 | 0.23% |
| 19 Jun 2025 | 12.95 | 13.00 | 13.00 | 12.95 | 338 | -0.38% |
| 18 Jun 2025 | 13.00 | 13.13 | 13.13 | 12.51 | 2764 | -1.37% |
| 17 Jun 2025 | 13.18 | 13.25 | 13.25 | 13.18 | 58 | 4.60% |
| 16 Jun 2025 | 12.60 | 12.02 | 12.60 | 12.02 | 4850 | -0.63% |
| 13 Jun 2025 | 12.68 | 12.69 | 12.69 | 12.01 | 1181 | -0.08% |
| 12 Jun 2025 | 12.69 | 12.70 | 12.70 | 12.69 | 744 | -0.08% |
| 11 Jun 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 2467 | 0.00% |
| 10 Jun 2025 | 12.70 | 12.40 | 13.75 | 12.40 | 458 | -0.24% |
| 09 Jun 2025 | 12.73 | 12.74 | 12.74 | 12.73 | 1235 | -0.08% |
| 06 Jun 2025 | 12.74 | 12.75 | 12.75 | 12.74 | 1227 | 4.34% |
| 05 Jun 2025 | 12.21 | 12.76 | 12.76 | 12.21 | 2602 | -4.31% |
| 04 Jun 2025 | 12.76 | 13.99 | 13.99 | 12.70 | 3913 | 0.00% |
| 03 Jun 2025 | 12.76 | 12.79 | 12.79 | 12.25 | 1253 | 4.50% |
| 02 Jun 2025 | 12.21 | 12.10 | 12.21 | 12.10 | 6491 | 0.91% |
| 30 May 2025 | 12.10 | 12.39 | 12.39 | 11.97 | 9757 | -2.42% |
| 29 May 2025 | 12.40 | 12.64 | 12.64 | 12.40 | 2521 | -1.90% |
| 28 May 2025 | 12.64 | 12.69 | 12.69 | 12.64 | 206 | -0.39% |
| 27 May 2025 | 12.69 | 12.64 | 12.80 | 12.64 | 2611 | 2.34% |
| 26 May 2025 | 12.40 | 12.02 | 12.51 | 12.02 | 6605 | -4.62% |
| 23 May 2025 | 13.00 | 12.90 | 13.99 | 12.84 | 1814 | 0.31% |
| 22 May 2025 | 12.96 | 11.76 | 12.97 | 11.76 | 860 | -0.15% |
| 21 May 2025 | 12.98 | 12.99 | 13.50 | 12.98 | 3456 | -0.08% |
| 20 May 2025 | 12.99 | 13.79 | 13.79 | 12.99 | 2142 | -6.01% |
| 19 May 2025 | 13.82 | 12.60 | 13.82 | 12.60 | 13137 | 9.94% |
| 16 May 2025 | 12.57 | 12.50 | 13.49 | 12.49 | 5102 | 0.56% |
| 15 May 2025 | 12.50 | 12.69 | 12.69 | 12.50 | 465 | -1.50% |
| 14 May 2025 | 12.69 | 12.90 | 12.90 | 12.69 | 1214 | -0.78% |
| 13 May 2025 | 12.79 | 13.99 | 13.99 | 12.22 | 1202 | -5.26% |
| 12 May 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 1 | -1.10% |
| 08 May 2025 | 13.65 | 14.47 | 14.47 | 13.65 | 323 | 0.74% |
| 07 May 2025 | 13.55 | 13.74 | 13.74 | 12.37 | 25 | -1.38% |
| 06 May 2025 | 13.74 | 11.90 | 14.00 | 11.90 | 1250 | 5.69% |
| 05 May 2025 | 13.00 | 13.92 | 13.92 | 13.00 | 779 | -6.94% |
| 02 May 2025 | 13.97 | 12.75 | 13.99 | 12.75 | 24381 | 9.57% |
| 30 Apr 2025 | 12.75 | 12.60 | 13.01 | 12.60 | 2970 | -5.49% |
| 28 Apr 2025 | 13.49 | 14.99 | 14.99 | 13.49 | 726 | -1.53% |
| 25 Apr 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 5 | 0.00% |
| 24 Apr 2025 | 13.70 | 12.51 | 13.85 | 12.51 | 6898 | 8.73% |
| 23 Apr 2025 | 12.60 | 13.85 | 13.85 | 12.60 | 12130 | -10.00% |
| 22 Apr 2025 | 14.00 | 14.30 | 14.30 | 13.03 | 1902 | 7.61% |
| 21 Apr 2025 | 13.01 | 13.90 | 13.90 | 13.01 | 1654 | -3.63% |
| 17 Apr 2025 | 13.50 | 14.25 | 14.25 | 13.00 | 1500 | 3.77% |
| 16 Apr 2025 | 13.01 | 13.50 | 13.50 | 13.00 | 1771 | -7.07% |
| 15 Apr 2025 | 14.00 | 14.40 | 14.40 | 14.00 | 7 | -2.78% |
| 11 Apr 2025 | 14.40 | 13.65 | 15.00 | 13.60 | 857 | 5.49% |
| 09 Apr 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 2 | 0.00% |
| 08 Apr 2025 | 13.65 | 13.99 | 13.99 | 13.65 | 22 | 3.49% |
| 07 Apr 2025 | 13.19 | 13.28 | 13.28 | 13.19 | 225 | -0.68% |
| 04 Apr 2025 | 13.28 | 13.60 | 13.60 | 12.70 | 1032 | 5.65% |
| 03 Apr 2025 | 12.57 | 12.56 | 13.70 | 12.56 | 2685 | 0.08% |
| 02 Apr 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 1100 | -6.89% |
| 01 Apr 2025 | 13.49 | 12.75 | 13.49 | 12.75 | 4047 | -1.10% |
| 28 Mar 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 100 | -0.07% |
| 27 Mar 2025 | 13.65 | 14.00 | 14.00 | 12.00 | 378 | 5.00% |
| 26 Mar 2025 | 13.00 | 13.75 | 13.75 | 13.00 | 1046 | -6.81% |
| 25 Mar 2025 | 13.95 | 13.31 | 14.25 | 13.30 | 4206 | 4.89% |
| 24 Mar 2025 | 13.30 | 13.10 | 14.36 | 13.10 | 2358 | 1.60% |
| 21 Mar 2025 | 13.09 | 13.98 | 13.98 | 13.07 | 704 | -6.43% |
| 20 Mar 2025 | 13.99 | 14.20 | 14.20 | 13.99 | 260 | 8.11% |
| 19 Mar 2025 | 12.94 | 11.80 | 12.94 | 11.80 | 2292 | 9.94% |
| 18 Mar 2025 | 11.77 | 11.76 | 11.77 | 11.76 | 494 | 0.17% |
| 17 Mar 2025 | 11.75 | 13.99 | 13.99 | 11.75 | 2096 | -9.68% |
| 13 Mar 2025 | 13.01 | 13.02 | 13.89 | 13.01 | 1737 | -8.64% |
| 12 Mar 2025 | 14.24 | 14.30 | 14.30 | 13.31 | 654 | -1.66% |
| 11 Mar 2025 | 14.48 | 14.49 | 14.49 | 14.48 | 12 | 9.28% |
| 10 Mar 2025 | 13.25 | 13.25 | 13.25 | 12.80 | 347 | 0.00% |
| 07 Mar 2025 | 13.25 | 12.01 | 13.40 | 12.01 | 1734 | 4.17% |
| 06 Mar 2025 | 12.72 | 12.00 | 13.55 | 12.00 | 2848 | 0.16% |
| 05 Mar 2025 | 12.70 | 11.59 | 12.70 | 11.59 | 42 | 9.77% |
| 04 Mar 2025 | 11.57 | 14.00 | 14.00 | 11.57 | 698 | -9.54% |
| 03 Mar 2025 | 12.79 | 12.78 | 12.79 | 12.78 | 343 | -9.93% |
| 28 Feb 2025 | 14.20 | 13.70 | 14.71 | 12.39 | 570 | 3.65% |
| 27 Feb 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 86 | 0.00% |
| 25 Feb 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 255 | 0.00% |
| 24 Feb 2025 | 13.70 | 13.70 | 13.74 | 13.70 | 1027 | -0.29% |
| 21 Feb 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 1433 | -1.86% |
| 20 Feb 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 10 | 0.00% |
| 19 Feb 2025 | 14.00 | 12.39 | 14.37 | 12.39 | 354 | 2.26% |
| 18 Feb 2025 | 13.69 | 13.79 | 13.95 | 13.69 | 5541 | -8.73% |
| 17 Feb 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 1000 | -1.32% |
| 14 Feb 2025 | 15.20 | 15.64 | 15.64 | 15.20 | 451 | -3.37% |
| 13 Feb 2025 | 15.73 | 16.38 | 16.38 | 15.73 | 764 | 5.08% |
| 12 Feb 2025 | 14.97 | 14.00 | 14.97 | 13.99 | 6269 | 6.93% |
| 11 Feb 2025 | 14.00 | 14.79 | 15.00 | 14.00 | 366 | -5.34% |
| 10 Feb 2025 | 14.79 | 14.88 | 14.88 | 14.79 | 178 | -1.07% |
| 07 Feb 2025 | 14.95 | 15.29 | 15.29 | 14.95 | 155 | -2.80% |
| 06 Feb 2025 | 15.38 | 14.83 | 15.38 | 14.61 | 1504 | -0.13% |
| 05 Feb 2025 | 15.40 | 14.75 | 15.40 | 14.75 | 120 | 4.41% |
| 04 Feb 2025 | 14.75 | 15.83 | 15.83 | 14.51 | 1133 | -3.22% |
| 03 Feb 2025 | 15.24 | 14.70 | 15.24 | 14.70 | 3607 | 3.67% |
| 01 Feb 2025 | 14.70 | 16.12 | 16.12 | 14.60 | 49 | -4.30% |
| 31 Jan 2025 | 15.36 | 14.64 | 15.36 | 14.64 | 1498 | 4.99% |
| 30 Jan 2025 | 14.63 | 15.20 | 15.20 | 14.63 | 138 | -3.75% |
| 29 Jan 2025 | 15.20 | 14.60 | 15.30 | 14.60 | 666 | -0.98% |
| 28 Jan 2025 | 15.35 | 15.65 | 15.65 | 14.90 | 251 | -2.10% |
| 27 Jan 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 10 | -4.91% |
| 24 Jan 2025 | 16.49 | 16.49 | 17.24 | 16.49 | 2903 | -4.96% |
| 23 Jan 2025 | 17.35 | 16.57 | 17.35 | 16.57 | 1649 | -0.52% |
| 22 Jan 2025 | 17.44 | 16.58 | 17.44 | 16.58 | 363 | -0.06% |
| 21 Jan 2025 | 17.45 | 16.89 | 17.45 | 16.81 | 183 | 3.32% |
| 20 Jan 2025 | 16.89 | 16.14 | 16.89 | 16.14 | 114 | 4.58% |
| 17 Jan 2025 | 16.15 | 17.00 | 17.00 | 16.15 | 3741 | -5.00% |
| 16 Jan 2025 | 17.00 | 16.26 | 17.00 | 15.45 | 2100 | 4.55% |
| 15 Jan 2025 | 16.26 | 14.81 | 16.27 | 14.81 | 1813 | 4.77% |
| 14 Jan 2025 | 15.52 | 15.59 | 15.59 | 14.92 | 2473 | -0.83% |
| 13 Jan 2025 | 15.65 | 15.65 | 16.20 | 15.65 | 4393 | -4.98% |
| 10 Jan 2025 | 16.47 | 16.01 | 16.47 | 15.51 | 3625 | 2.11% |
| 09 Jan 2025 | 16.13 | 17.12 | 17.12 | 16.00 | 1020 | -3.87% |
| 08 Jan 2025 | 16.78 | 17.33 | 17.50 | 16.18 | 4033 | -1.24% |
| 07 Jan 2025 | 16.99 | 16.55 | 17.23 | 15.81 | 3584 | 2.66% |
| 06 Jan 2025 | 16.55 | 16.87 | 16.87 | 16.05 | 4551 | -1.90% |
| 03 Jan 2025 | 16.87 | 17.15 | 17.95 | 16.62 | 2602 | -2.43% |
| 02 Jan 2025 | 17.29 | 18.00 | 18.00 | 17.23 | 2137 | 0.82% |
| 01 Jan 2025 | 17.15 | 18.45 | 18.45 | 16.85 | 1498 | -2.61% |
| 31 Dec 2024 | 17.61 | 16.53 | 17.79 | 16.22 | 7507 | 3.89% |
| 30 Dec 2024 | 16.95 | 18.00 | 18.00 | 16.95 | 8406 | -4.99% |
| 27 Dec 2024 | 17.84 | 18.95 | 19.39 | 17.69 | 4054 | -3.83% |
| 26 Dec 2024 | 18.55 | 18.38 | 18.96 | 17.41 | 4251 | 1.31% |
| 24 Dec 2024 | 18.31 | 17.98 | 18.44 | 17.28 | 3898 | 3.86% |
| 23 Dec 2024 | 17.63 | 19.02 | 19.02 | 17.50 | 17252 | -3.13% |
| 20 Dec 2024 | 18.20 | 18.49 | 18.49 | 17.85 | 9838 | 2.30% |
| 19 Dec 2024 | 17.79 | 18.69 | 18.69 | 17.63 | 8444 | -3.10% |
| 18 Dec 2024 | 18.36 | 18.26 | 18.70 | 17.12 | 10108 | 2.57% |
| 17 Dec 2024 | 17.90 | 18.45 | 18.91 | 17.90 | 11517 | -0.94% |
| 16 Dec 2024 | 18.07 | 16.80 | 18.08 | 16.36 | 17781 | 4.94% |
| 13 Dec 2024 | 17.22 | 17.22 | 18.43 | 17.22 | 14534 | -4.97% |
| 12 Dec 2024 | 18.12 | 18.15 | 18.80 | 18.12 | 49173 | -4.98% |
| 11 Dec 2024 | 19.07 | 20.28 | 20.28 | 18.36 | 53453 | -1.29% |
| 10 Dec 2024 | 19.32 | 19.18 | 19.32 | 17.12 | 39617 | 9.96% |
| 09 Dec 2024 | 17.57 | 16.60 | 17.57 | 16.55 | 20143 | 9.95% |
| 06 Dec 2024 | 15.98 | 15.50 | 16.43 | 14.20 | 31253 | 5.48% |
| 05 Dec 2024 | 15.15 | 14.99 | 15.28 | 14.86 | 9704 | 4.05% |
| 04 Dec 2024 | 14.56 | 14.80 | 14.81 | 14.29 | 3037 | -1.29% |
| 03 Dec 2024 | 14.75 | 14.97 | 14.97 | 14.03 | 4089 | 2.72% |
| 02 Dec 2024 | 14.36 | 14.57 | 14.57 | 14.03 | 5160 | 0.56% |
| 29 Nov 2024 | 14.28 | 14.14 | 14.49 | 13.91 | 8900 | 2.96% |
| 28 Nov 2024 | 13.87 | 14.49 | 14.65 | 13.70 | 5169 | -1.00% |
| 27 Nov 2024 | 14.01 | 14.74 | 14.74 | 13.69 | 4715 | -1.62% |
| 26 Nov 2024 | 14.24 | 14.37 | 14.75 | 13.85 | 8062 | 1.06% |
| 25 Nov 2024 | 14.09 | 14.99 | 14.99 | 13.84 | 6852 | -2.56% |
| 22 Nov 2024 | 14.46 | 14.39 | 14.74 | 13.63 | 3252 | 1.90% |
| 21 Nov 2024 | 14.19 | 13.40 | 14.67 | 13.40 | 12438 | 1.43% |
| 19 Nov 2024 | 13.99 | 15.00 | 15.00 | 13.71 | 19063 | -2.58% |
| 18 Nov 2024 | 14.36 | 14.42 | 14.43 | 13.40 | 23263 | 4.44% |
| 14 Nov 2024 | 13.75 | 13.87 | 13.93 | 12.91 | 10423 | 3.62% |
| 13 Nov 2024 | 13.27 | 13.48 | 13.48 | 12.42 | 10822 | 3.35% |
| 12 Nov 2024 | 12.84 | 13.75 | 13.75 | 12.74 | 2855 | -4.25% |
| 11 Nov 2024 | 13.41 | 13.78 | 13.78 | 12.65 | 1727 | 1.67% |
| 08 Nov 2024 | 13.19 | 13.77 | 13.78 | 12.66 | 5520 | 0.46% |
| 07 Nov 2024 | 13.13 | 12.27 | 13.15 | 12.27 | 1308 | 4.79% |
| 06 Nov 2024 | 12.53 | 13.19 | 13.56 | 12.43 | 2918 | -3.09% |
| 05 Nov 2024 | 12.93 | 14.25 | 14.25 | 12.93 | 2307 | -4.93% |
| 04 Nov 2024 | 13.60 | 13.72 | 13.72 | 12.86 | 2234 | 1.12% |
| 01 Nov 2024 | 13.45 | 13.25 | 13.69 | 13.00 | 676 | 1.51% |
| 31 Oct 2024 | 13.25 | 12.75 | 13.42 | 12.75 | 602 | 3.43% |
| 30 Oct 2024 | 12.81 | 12.81 | 12.81 | 11.71 | 2374 | 5.00% |
| 29 Oct 2024 | 12.20 | 13.28 | 13.28 | 12.10 | 4823 | -4.09% |
| 28 Oct 2024 | 12.72 | 12.79 | 12.79 | 11.64 | 2451 | 4.26% |
| 25 Oct 2024 | 12.20 | 11.84 | 12.40 | 11.84 | 2910 | -1.93% |
| 24 Oct 2024 | 12.44 | 12.44 | 12.44 | 12.06 | 3477 | -1.97% |
| 23 Oct 2024 | 12.69 | 12.42 | 12.95 | 11.80 | 890 | 2.17% |
| 22 Oct 2024 | 12.42 | 12.90 | 13.00 | 12.30 | 1364 | -3.72% |
| 21 Oct 2024 | 12.90 | 13.04 | 13.04 | 12.01 | 1964 | 3.78% |
| 18 Oct 2024 | 12.43 | 12.50 | 12.82 | 12.22 | 1642 | -3.04% |
| 17 Oct 2024 | 12.82 | 13.90 | 13.90 | 12.82 | 1318 | -4.97% |
| 16 Oct 2024 | 13.49 | 14.32 | 14.32 | 13.49 | 1977 | -3.92% |
| 15 Oct 2024 | 14.04 | 14.24 | 14.24 | 13.01 | 3489 | 3.01% |
| 14 Oct 2024 | 13.63 | 12.36 | 13.63 | 12.36 | 5275 | 4.93% |
| 11 Oct 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 1087 | 3.84% |
| 10 Oct 2024 | 12.51 | 12.51 | 13.13 | 12.51 | 5903 | 0.00% |
| 09 Oct 2024 | 12.51 | 12.95 | 13.59 | 12.41 | 3415 | -3.40% |
| 08 Oct 2024 | 12.95 | 12.56 | 12.99 | 12.56 | 683 | -0.31% |
| 07 Oct 2024 | 12.99 | 13.00 | 13.00 | 11.98 | 1190 | 3.18% |
| 04 Oct 2024 | 12.59 | 13.00 | 13.33 | 12.41 | 2781 | -3.15% |
| 03 Oct 2024 | 13.00 | 13.33 | 13.33 | 12.69 | 1753 | -2.55% |
| 01 Oct 2024 | 13.34 | 13.30 | 13.39 | 13.00 | 1062 | 0.83% |
| 30 Sep 2024 | 13.23 | 12.75 | 13.41 | 12.17 | 9843 | 3.28% |
| 27 Sep 2024 | 12.81 | 13.38 | 13.98 | 12.72 | 6415 | -4.26% |
| 26 Sep 2024 | 13.38 | 13.00 | 13.38 | 12.72 | 3463 | 0.00% |
| 25 Sep 2024 | 13.38 | 13.63 | 13.63 | 13.38 | 56 | 0.15% |
| 24 Sep 2024 | 13.36 | 13.99 | 13.99 | 13.00 | 6369 | -1.76% |
| 23 Sep 2024 | 13.60 | 13.26 | 13.64 | 12.38 | 6131 | 4.62% |
| 20 Sep 2024 | 13.00 | 13.50 | 13.50 | 13.00 | 1885 | 0.00% |
| 19 Sep 2024 | 13.00 | 13.45 | 13.45 | 12.78 | 2289 | -3.35% |
| 18 Sep 2024 | 13.45 | 13.75 | 13.75 | 12.48 | 7150 | 2.52% |
| 17 Sep 2024 | 13.12 | 13.10 | 13.72 | 12.45 | 5302 | 0.38% |
| 16 Sep 2024 | 13.07 | 13.11 | 13.12 | 12.05 | 5407 | 4.56% |
| 13 Sep 2024 | 12.50 | 12.21 | 12.56 | 12.00 | 8924 | 4.43% |
| 12 Sep 2024 | 11.97 | 11.55 | 12.57 | 11.40 | 9366 | -0.08% |
| 11 Sep 2024 | 11.98 | 12.58 | 12.58 | 11.96 | 11822 | -4.77% |
| 10 Sep 2024 | 12.58 | 12.66 | 12.66 | 11.53 | 8143 | 3.71% |
| 09 Sep 2024 | 12.13 | 13.39 | 13.39 | 12.13 | 4802 | -4.94% |
| 06 Sep 2024 | 12.76 | 12.82 | 12.82 | 11.62 | 19463 | 4.42% |
| 05 Sep 2024 | 12.22 | 11.38 | 12.56 | 11.38 | 20477 | 2.09% |
| 04 Sep 2024 | 11.97 | 11.97 | 11.97 | 11.97 | 5860 | -5.00% |
| 03 Sep 2024 | 12.60 | 12.60 | 12.60 | 12.55 | 4443 | -4.62% |
| 02 Sep 2024 | 13.21 | 14.18 | 14.18 | 13.21 | 795 | -4.96% |
| 30 Aug 2024 | 13.90 | 14.18 | 14.18 | 13.21 | 494 | 0.00% |
| 29 Aug 2024 | 13.90 | 14.00 | 14.00 | 13.45 | 525 | -1.77% |
| 28 Aug 2024 | 14.15 | 13.60 | 14.28 | 12.98 | 5915 | 4.04% |
| 27 Aug 2024 | 13.60 | 13.74 | 13.74 | 13.00 | 1365 | 3.82% |
| 26 Aug 2024 | 13.10 | 13.73 | 13.73 | 13.08 | 1964 | 0.15% |
| 23 Aug 2024 | 13.08 | 12.74 | 13.37 | 12.74 | 5371 | 2.67% |
| 22 Aug 2024 | 12.74 | 12.90 | 12.95 | 11.80 | 2886 | 3.24% |
| 21 Aug 2024 | 12.34 | 11.85 | 12.35 | 11.85 | 6787 | 4.84% |
| 20 Aug 2024 | 11.77 | 11.77 | 11.77 | 11.19 | 9377 | 5.00% |
| 19 Aug 2024 | 11.21 | 11.79 | 12.37 | 11.21 | 250 | -4.92% |
| 16 Aug 2024 | 11.79 | 12.12 | 12.12 | 11.58 | 882 | -3.20% |
| 14 Aug 2024 | 12.18 | 12.20 | 12.20 | 11.40 | 2667 | 1.50% |
| 13 Aug 2024 | 12.00 | 12.20 | 12.20 | 11.49 | 2304 | -0.74% |
| 12 Aug 2024 | 12.09 | 12.12 | 12.12 | 10.98 | 7617 | 4.68% |
| 09 Aug 2024 | 11.55 | 12.28 | 12.28 | 11.55 | 6140 | -4.94% |
| 08 Aug 2024 | 12.15 | 12.24 | 12.24 | 11.40 | 190 | 1.25% |
| 07 Aug 2024 | 12.00 | 11.71 | 12.00 | 11.71 | 1596 | 2.48% |
| 06 Aug 2024 | 11.71 | 12.11 | 12.11 | 11.51 | 367 | -3.30% |
| 05 Aug 2024 | 12.11 | 11.77 | 12.11 | 11.77 | 3041 | 4.94% |
| 02 Aug 2024 | 11.54 | 12.05 | 12.66 | 11.46 | 2107 | -4.31% |
| 01 Aug 2024 | 12.06 | 11.62 | 12.06 | 10.93 | 5267 | 4.87% |
| 31 Jul 2024 | 11.50 | 11.49 | 11.98 | 11.49 | 1355 | 0.09% |
| 30 Jul 2024 | 11.49 | 12.11 | 12.12 | 10.98 | 7160 | -0.52% |
| 29 Jul 2024 | 11.55 | 11.15 | 11.55 | 11.15 | 3912 | 5.00% |
| 26 Jul 2024 | 11.00 | 10.81 | 11.00 | 10.80 | 3132 | 0.00% |
| 25 Jul 2024 | 11.00 | 10.88 | 11.29 | 10.88 | 3712 | -0.90% |
| 24 Jul 2024 | 11.10 | 11.08 | 11.10 | 11.08 | 8322 | -1.77% |
| 23 Jul 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 629 | -1.99% |
| 22 Jul 2024 | 11.53 | 11.53 | 11.53 | 11.53 | 320 | -1.96% |
| 19 Jul 2024 | 11.76 | 12.00 | 12.00 | 11.76 | 557 | -2.00% |
| 18 Jul 2024 | 12.00 | 12.01 | 12.01 | 12.00 | 600 | -1.56% |
| 16 Jul 2024 | 12.19 | 12.25 | 12.25 | 12.01 | 119 | -0.49% |
| 15 Jul 2024 | 12.25 | 12.25 | 12.40 | 12.25 | 361 | -1.92% |
| 12 Jul 2024 | 12.49 | 12.74 | 12.74 | 12.49 | 165 | -1.96% |
| 11 Jul 2024 | 12.74 | 12.74 | 12.80 | 12.74 | 2465 | 0.00% |
| 10 Jul 2024 | 12.74 | 12.74 | 13.00 | 12.74 | 480 | -2.00% |
| 09 Jul 2024 | 13.00 | 12.95 | 13.21 | 12.95 | 1814 | -1.59% |
| 08 Jul 2024 | 13.21 | 13.47 | 13.47 | 13.21 | 1883 | -1.93% |
| 05 Jul 2024 | 13.47 | 13.47 | 13.47 | 13.47 | 49 | -1.97% |
| 04 Jul 2024 | 13.74 | 14.02 | 14.02 | 13.74 | 1535 | -2.00% |
| 03 Jul 2024 | 14.02 | 14.02 | 14.02 | 14.02 | 120 | -1.96% |
| 02 Jul 2024 | 14.30 | 14.05 | 14.30 | 14.05 | 800 | -0.07% |
| 01 Jul 2024 | 14.31 | 14.03 | 14.31 | 14.03 | 2154 | 2.00% |
| 28 Jun 2024 | 14.03 | 14.03 | 14.03 | 14.03 | 837 | 1.96% |
| 27 Jun 2024 | 13.76 | 13.23 | 13.77 | 13.23 | 1984 | 1.93% |
| 26 Jun 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 500 | -1.82% |
| 25 Jun 2024 | 13.75 | 13.75 | 14.00 | 13.75 | 1121 | 0.00% |
| 24 Jun 2024 | 13.75 | 13.75 | 14.28 | 13.75 | 864 | -1.79% |
| 21 Jun 2024 | 14.00 | 13.81 | 14.75 | 13.39 | 4812 | -0.64% |
| 20 Jun 2024 | 14.09 | 13.21 | 14.12 | 12.78 | 12118 | 4.76% |
| 19 Jun 2024 | 13.45 | 13.11 | 13.49 | 12.85 | 10959 | 4.67% |
| 18 Jun 2024 | 12.85 | 12.24 | 12.85 | 12.24 | 811 | 4.98% |
| 14 Jun 2024 | 12.24 | 12.24 | 12.24 | 12.22 | 2460 | 4.97% |
| 13 Jun 2024 | 11.66 | 11.98 | 12.40 | 11.40 | 7118 | -2.67% |
| 12 Jun 2024 | 11.98 | 11.85 | 12.23 | 11.30 | 845 | 1.10% |
| 11 Jun 2024 | 11.85 | 12.32 | 12.32 | 11.40 | 6256 | 0.59% |
| 10 Jun 2024 | 11.78 | 11.50 | 11.88 | 10.77 | 2705 | 3.97% |
| 07 Jun 2024 | 11.33 | 11.29 | 11.33 | 11.29 | 2097 | -1.65% |
| 06 Jun 2024 | 11.52 | 11.52 | 11.52 | 11.52 | 500 | 1.95% |
| 05 Jun 2024 | 11.30 | 10.86 | 11.30 | 10.86 | 732 | 1.99% |
| 04 Jun 2024 | 11.08 | 11.08 | 11.11 | 11.08 | 5144 | -1.95% |
| 03 Jun 2024 | 11.30 | 11.53 | 11.53 | 11.30 | 1321 | -1.99% |
| 31 May 2024 | 11.53 | 11.52 | 11.98 | 11.52 | 2343 | -1.87% |
| 30 May 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 2510 | -0.09% |
| 29 May 2024 | 11.76 | 11.76 | 11.76 | 11.76 | 112 | -2.00% |
| 28 May 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 501 | -0.74% |
| 27 May 2024 | 12.09 | 12.09 | 12.09 | 12.09 | 1018 | 0.08% |
| 24 May 2024 | 12.08 | 12.08 | 12.08 | 12.08 | 3132 | 1.94% |
| 23 May 2024 | 11.85 | 12.33 | 12.33 | 11.85 | 2008 | -1.99% |
| 22 May 2024 | 12.09 | 12.09 | 12.09 | 12.09 | 3022 | 1.94% |
| 21 May 2024 | 11.86 | 11.40 | 11.86 | 11.40 | 398 | 1.98% |
| 17 May 2024 | 11.63 | 11.20 | 11.63 | 11.20 | 1442 | 1.93% |
| 16 May 2024 | 11.41 | 11.64 | 11.64 | 11.41 | 601 | -1.98% |
| 15 May 2024 | 11.64 | 12.01 | 12.01 | 11.64 | 1942 | -1.19% |
| 14 May 2024 | 11.78 | 11.77 | 11.78 | 11.77 | 147 | -1.92% |
| 13 May 2024 | 12.01 | 12.01 | 12.01 | 12.01 | 401 | -1.96% |
| 10 May 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 61 | -2.00% |
| 09 May 2024 | 12.50 | 12.50 | 12.50 | 12.47 | 385 | -1.73% |
| 08 May 2024 | 12.72 | 12.72 | 12.72 | 12.72 | 1100 | 0.00% |
| 07 May 2024 | 12.72 | 12.72 | 12.72 | 12.72 | 90 | -1.93% |
| 06 May 2024 | 12.97 | 12.72 | 12.97 | 12.72 | 222 | 0.00% |
| 03 May 2024 | 12.97 | 12.97 | 13.23 | 12.97 | 467 | -1.97% |
| 02 May 2024 | 13.23 | 13.23 | 13.40 | 13.23 | 1151 | -2.00% |
| 30 Apr 2024 | 13.50 | 12.82 | 13.73 | 12.82 | 9174 | 3.21% |
| 29 Apr 2024 | 13.08 | 13.08 | 13.08 | 12.25 | 832 | 4.98% |
| 26 Apr 2024 | 12.46 | 12.46 | 12.46 | 12.46 | 1025 | 4.97% |
| 25 Apr 2024 | 11.87 | 12.78 | 12.78 | 11.86 | 3622 | -2.55% |
| 24 Apr 2024 | 12.18 | 12.18 | 12.18 | 12.18 | 772 | 5.00% |
| 23 Apr 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 228 | 2.47% |
| 22 Apr 2024 | 11.32 | 11.30 | 11.32 | 11.30 | 232 | -1.65% |
| 19 Apr 2024 | 11.51 | 11.94 | 11.94 | 11.51 | 21 | 0.00% |
| 18 Apr 2024 | 11.51 | 11.73 | 12.31 | 11.50 | 1696 | -1.88% |
| 16 Apr 2024 | 11.73 | 12.00 | 12.00 | 11.73 | 3075 | -4.94% |
| 15 Apr 2024 | 12.34 | 12.30 | 12.34 | 12.30 | 705 | -2.45% |
| 12 Apr 2024 | 12.65 | 12.65 | 13.26 | 12.65 | 440 | 0.00% |
| 10 Apr 2024 | 12.65 | 13.24 | 13.28 | 12.65 | 1576 | 0.00% |
| 09 Apr 2024 | 12.65 | 13.30 | 13.97 | 12.65 | 4998 | -4.96% |
| 08 Apr 2024 | 13.31 | 14.20 | 14.60 | 13.30 | 1604 | -4.86% |
| 05 Apr 2024 | 13.99 | 13.76 | 15.00 | 13.76 | 632 | -2.71% |
| 04 Apr 2024 | 14.38 | 13.60 | 14.50 | 13.21 | 1381 | 3.83% |
| 03 Apr 2024 | 13.85 | 14.15 | 14.15 | 13.01 | 1433 | 2.59% |
| 02 Apr 2024 | 13.50 | 13.90 | 13.90 | 13.45 | 1951 | 0.00% |
| 01 Apr 2024 | 13.50 | 14.15 | 14.57 | 13.45 | 1006 | -4.59% |
| 28 Mar 2024 | 14.15 | 14.90 | 14.90 | 14.15 | 1197 | -4.97% |
| 27 Mar 2024 | 14.89 | 14.26 | 15.25 | 14.26 | 560 | 2.34% |
| 26 Mar 2024 | 14.55 | 13.93 | 14.55 | 13.24 | 721 | 4.45% |
| 22 Mar 2024 | 13.93 | 13.60 | 13.93 | 12.61 | 1731 | 4.97% |
| 21 Mar 2024 | 13.27 | 13.94 | 13.94 | 13.25 | 1222 | -4.81% |
| 20 Mar 2024 | 13.94 | 14.08 | 14.08 | 13.94 | 227 | 1.01% |
| 19 Mar 2024 | 13.80 | 12.76 | 13.80 | 12.64 | 356 | 3.76% |
| 18 Mar 2024 | 13.30 | 13.12 | 13.31 | 12.74 | 1208 | 4.48% |
| 15 Mar 2024 | 12.73 | 13.00 | 13.65 | 12.71 | 3629 | -2.08% |
| 14 Mar 2024 | 13.00 | 12.34 | 13.00 | 12.34 | 1352 | 2.77% |
| 13 Mar 2024 | 12.65 | 13.50 | 13.50 | 12.65 | 553 | -4.96% |
| 12 Mar 2024 | 13.31 | 13.30 | 14.70 | 13.30 | 2957 | -4.93% |
| 11 Mar 2024 | 14.00 | 14.44 | 14.44 | 13.25 | 2387 | 1.74% |
| 07 Mar 2024 | 13.76 | 14.43 | 14.43 | 13.11 | 2199 | 0.07% |
| 06 Mar 2024 | 13.75 | 14.72 | 15.10 | 13.72 | 1427 | -4.71% |
| 05 Mar 2024 | 14.43 | 15.14 | 15.18 | 14.00 | 4937 | -0.21% |
| 04 Mar 2024 | 14.46 | 14.45 | 14.46 | 14.45 | 4143 | 4.93% |
| 02 Mar 2024 | 13.78 | 15.21 | 15.21 | 13.78 | 603 | -4.97% |
| 01 Mar 2024 | 14.50 | 14.25 | 14.90 | 14.25 | 979 | -3.33% |
| 29 Feb 2024 | 15.00 | 14.61 | 15.29 | 13.88 | 441 | 2.67% |
| 28 Feb 2024 | 14.61 | 15.80 | 15.80 | 14.57 | 2299 | -4.70% |
| 27 Feb 2024 | 15.33 | 15.58 | 15.58 | 14.25 | 234 | 3.16% |
| 26 Feb 2024 | 14.86 | 14.50 | 15.41 | 13.97 | 3123 | 1.09% |
| 23 Feb 2024 | 14.70 | 15.48 | 15.48 | 14.20 | 2705 | -1.61% |
| 22 Feb 2024 | 14.94 | 15.25 | 15.25 | 14.75 | 4411 | -0.73% |
| 21 Feb 2024 | 15.05 | 15.72 | 15.72 | 14.25 | 9965 | 0.33% |
| 20 Feb 2024 | 15.00 | 16.17 | 16.17 | 14.80 | 7373 | -3.66% |
| 19 Feb 2024 | 15.57 | 15.80 | 16.48 | 14.93 | 4043 | -0.89% |
| 16 Feb 2024 | 15.71 | 16.00 | 16.94 | 15.36 | 4855 | -2.78% |
| 15 Feb 2024 | 16.16 | 16.55 | 16.55 | 15.00 | 2745 | 2.41% |
| 14 Feb 2024 | 15.78 | 15.63 | 17.27 | 15.63 | 5017 | -4.07% |
| 13 Feb 2024 | 16.45 | 17.04 | 17.85 | 16.42 | 3680 | -4.80% |
| 12 Feb 2024 | 17.28 | 17.10 | 18.78 | 17.04 | 8880 | -3.63% |
| 09 Feb 2024 | 17.93 | 18.86 | 18.86 | 17.09 | 5596 | -0.28% |
| 08 Feb 2024 | 17.98 | 17.37 | 17.99 | 16.70 | 18718 | 3.51% |
| 07 Feb 2024 | 17.37 | 17.49 | 17.70 | 16.23 | 18327 | 3.02% |
| 06 Feb 2024 | 16.86 | 16.08 | 16.88 | 15.51 | 19849 | 4.85% |
| 05 Feb 2024 | 16.08 | 16.50 | 16.50 | 15.51 | 5489 | 0.25% |
| 02 Feb 2024 | 16.04 | 16.35 | 16.39 | 14.85 | 10229 | 2.75% |
| 01 Feb 2024 | 15.61 | 15.49 | 15.63 | 15.26 | 15490 | 4.84% |
| 31 Jan 2024 | 14.89 | 14.53 | 15.40 | 14.53 | 9484 | -2.04% |
| 30 Jan 2024 | 15.20 | 15.22 | 15.24 | 13.81 | 23698 | 4.61% |
| 29 Jan 2024 | 14.53 | 14.09 | 15.54 | 14.09 | 17057 | -2.02% |
| 25 Jan 2024 | 14.83 | 15.59 | 15.59 | 14.20 | 5354 | -0.74% |
| 24 Jan 2024 | 14.94 | 14.20 | 15.30 | 13.99 | 6758 | 1.49% |
| 23 Jan 2024 | 14.72 | 14.84 | 15.29 | 14.20 | 13203 | 0.96% |
| 20 Jan 2024 | 14.58 | 14.20 | 15.21 | 14.05 | 10687 | 0.62% |
| 19 Jan 2024 | 14.49 | 14.39 | 14.49 | 14.00 | 20694 | 5.00% |
| 18 Jan 2024 | 13.80 | 13.41 | 13.80 | 12.80 | 7102 | 4.94% |
| 17 Jan 2024 | 13.15 | 13.59 | 14.16 | 12.82 | 19126 | -2.52% |
| 16 Jan 2024 | 13.49 | 14.90 | 14.90 | 13.49 | 1593 | -5.00% |
| 15 Jan 2024 | 14.20 | 14.26 | 14.26 | 13.59 | 7736 | 4.49% |
| 12 Jan 2024 | 13.59 | 13.50 | 13.59 | 12.95 | 13888 | 4.94% |
| 11 Jan 2024 | 12.95 | 13.10 | 13.10 | 12.57 | 844 | -0.23% |
| 10 Jan 2024 | 12.98 | 12.94 | 13.00 | 12.30 | 10578 | 0.31% |
| 09 Jan 2024 | 12.94 | 13.39 | 13.39 | 12.25 | 9846 | 1.41% |
| 08 Jan 2024 | 12.76 | 13.39 | 13.39 | 12.16 | 6305 | 0.00% |
| 05 Jan 2024 | 12.76 | 12.10 | 13.35 | 12.10 | 6402 | 0.31% |
| 04 Jan 2024 | 12.72 | 12.98 | 12.98 | 11.93 | 5193 | 2.33% |
| 03 Jan 2024 | 12.43 | 13.10 | 13.25 | 12.35 | 9901 | -4.31% |
| 02 Jan 2024 | 12.99 | 12.23 | 13.10 | 11.86 | 10899 | 4.09% |
| 01 Jan 2024 | 12.48 | 12.20 | 12.58 | 11.40 | 4803 | 4.09% |
| 29 Dec 2023 | 11.99 | 11.76 | 12.34 | 11.33 | 4048 | 1.96% |
| 28 Dec 2023 | 11.76 | 11.99 | 12.62 | 11.76 | 4183 | -2.16% |
| 27 Dec 2023 | 12.02 | 11.98 | 12.02 | 10.88 | 16813 | 4.98% |
| 26 Dec 2023 | 11.45 | 11.68 | 11.68 | 11.37 | 19308 | 2.69% |
| 22 Dec 2023 | 11.15 | 11.39 | 11.39 | 10.35 | 970 | 2.39% |
| 21 Dec 2023 | 10.89 | 11.49 | 11.49 | 10.64 | 8431 | -2.59% |
| 20 Dec 2023 | 11.18 | 11.79 | 11.79 | 11.18 | 5376 | -4.36% |
| 19 Dec 2023 | 11.69 | 11.80 | 11.80 | 11.17 | 445 | 0.52% |
| 18 Dec 2023 | 11.63 | 11.79 | 11.79 | 11.00 | 2529 | 2.20% |
| 15 Dec 2023 | 11.38 | 11.83 | 11.99 | 11.06 | 12087 | -1.90% |
| 14 Dec 2023 | 11.60 | 12.00 | 12.48 | 11.49 | 10034 | -3.89% |
| 13 Dec 2023 | 12.07 | 11.80 | 12.37 | 11.30 | 3168 | 1.51% |
| 12 Dec 2023 | 11.89 | 12.24 | 12.50 | 11.40 | 5088 | -0.92% |
| 11 Dec 2023 | 12.00 | 12.20 | 12.20 | 11.36 | 5544 | 0.42% |
| 08 Dec 2023 | 11.95 | 11.21 | 12.01 | 10.95 | 9168 | 4.46% |
| 07 Dec 2023 | 11.44 | 11.92 | 12.15 | 11.32 | 6889 | -3.95% |
| 06 Dec 2023 | 11.91 | 11.49 | 11.92 | 10.91 | 18593 | 4.84% |
| 05 Dec 2023 | 11.36 | 10.85 | 11.50 | 10.85 | 14966 | 2.62% |
| 04 Dec 2023 | 11.07 | 10.35 | 11.07 | 10.35 | 25497 | 4.93% |
| 01 Dec 2023 | 10.55 | 10.60 | 10.60 | 10.35 | 5147 | 4.25% |
| 30 Nov 2023 | 10.12 | 11.13 | 11.13 | 10.07 | 7783 | -4.53% |
| 29 Nov 2023 | 10.60 | 10.20 | 10.64 | 10.00 | 9820 | 4.54% |
| 28 Nov 2023 | 10.14 | 9.70 | 10.14 | 9.70 | 27843 | 4.97% |
| 24 Nov 2023 | 9.66 | 9.49 | 10.20 | 9.49 | 2166 | -3.21% |
| 23 Nov 2023 | 9.98 | 9.80 | 10.10 | 9.80 | 796 | 1.84% |
| 22 Nov 2023 | 9.80 | 10.00 | 10.00 | 9.56 | 6776 | -2.00% |
| 21 Nov 2023 | 10.00 | 9.52 | 10.17 | 9.52 | 3251 | 1.32% |
| 20 Nov 2023 | 9.87 | 10.36 | 10.36 | 9.51 | 2176 | 0.00% |
| 17 Nov 2023 | 9.87 | 10.12 | 10.12 | 9.34 | 7881 | 2.39% |
| 16 Nov 2023 | 9.64 | 9.79 | 10.09 | 9.35 | 6152 | -0.10% |
| 15 Nov 2023 | 9.65 | 9.51 | 9.98 | 9.42 | 6425 | 1.47% |
| 13 Nov 2023 | 9.51 | 9.89 | 9.89 | 9.43 | 1063 | -0.63% |
| 12 Nov 2023 | 9.57 | 9.74 | 10.05 | 9.30 | 460 | -0.10% |
| 10 Nov 2023 | 9.58 | 9.50 | 10.00 | 9.33 | 2868 | 0.21% |
| 09 Nov 2023 | 9.56 | 9.85 | 9.85 | 9.43 | 503 | -2.94% |
| 08 Nov 2023 | 9.85 | 9.70 | 9.85 | 9.26 | 3807 | 1.13% |
| 07 Nov 2023 | 9.74 | 9.85 | 9.85 | 9.31 | 3359 | 0.72% |
| 06 Nov 2023 | 9.67 | 9.95 | 9.95 | 9.30 | 5998 | -0.82% |
| 03 Nov 2023 | 9.75 | 9.80 | 9.80 | 9.75 | 216 | 1.56% |
| 02 Nov 2023 | 9.60 | 10.10 | 10.10 | 9.35 | 7240 | -1.03% |
| 01 Nov 2023 | 9.70 | 10.15 | 10.15 | 9.70 | 741 | 0.31% |
| 31 Oct 2023 | 9.67 | 10.15 | 10.15 | 9.65 | 952 | -4.07% |
| 30 Oct 2023 | 10.08 | 10.10 | 10.10 | 9.40 | 141 | 4.67% |
| 27 Oct 2023 | 9.63 | 9.95 | 10.20 | 9.35 | 512 | -1.23% |
| 26 Oct 2023 | 9.75 | 9.60 | 10.47 | 9.60 | 2047 | -3.47% |
| 25 Oct 2023 | 10.10 | 10.10 | 10.10 | 9.60 | 1118 | 0.00% |
| 23 Oct 2023 | 10.10 | 10.10 | 10.10 | 9.77 | 125 | 0.00% |
| 20 Oct 2023 | 10.10 | 10.20 | 10.50 | 9.55 | 935 | 1.00% |
| 19 Oct 2023 | 10.00 | 9.79 | 10.56 | 9.79 | 776 | -1.19% |
| 18 Oct 2023 | 10.12 | 10.00 | 10.38 | 10.00 | 2777 | -1.27% |
| 17 Oct 2023 | 10.25 | 10.28 | 10.50 | 9.66 | 5961 | 1.49% |
| 16 Oct 2023 | 10.10 | 10.43 | 10.43 | 9.76 | 2507 | -1.27% |
| 13 Oct 2023 | 10.23 | 10.50 | 10.50 | 9.90 | 458 | -0.58% |
| 12 Oct 2023 | 10.29 | 10.40 | 10.65 | 9.69 | 3315 | 0.88% |
| 11 Oct 2023 | 10.20 | 10.41 | 10.41 | 9.62 | 2571 | 2.82% |
| 10 Oct 2023 | 9.92 | 10.11 | 10.58 | 9.91 | 4649 | -1.88% |
| 09 Oct 2023 | 10.11 | 10.64 | 10.64 | 10.11 | 456 | -4.98% |
| 06 Oct 2023 | 10.64 | 10.16 | 10.64 | 10.16 | 4347 | -0.47% |
| 05 Oct 2023 | 10.69 | 10.45 | 10.85 | 9.96 | 3181 | 2.00% |
| 04 Oct 2023 | 10.48 | 10.07 | 10.60 | 9.77 | 7736 | 1.95% |
| 03 Oct 2023 | 10.28 | 10.00 | 10.38 | 9.41 | 2983 | 3.84% |
| 29 Sep 2023 | 9.90 | 9.60 | 10.05 | 9.60 | 2107 | 0.92% |
| 28 Sep 2023 | 9.81 | 10.00 | 10.48 | 9.56 | 940 | -1.90% |
| 27 Sep 2023 | 10.00 | 10.52 | 10.80 | 10.00 | 1139 | -4.94% |
| 26 Sep 2023 | 10.52 | 9.95 | 10.69 | 9.94 | 3991 | 0.57% |
| 25 Sep 2023 | 10.46 | 10.30 | 10.74 | 9.98 | 1957 | -0.38% |
| 22 Sep 2023 | 10.50 | 10.51 | 10.51 | 10.24 | 10645 | 4.48% |
| 21 Sep 2023 | 10.05 | 9.70 | 10.05 | 9.27 | 9571 | 4.91% |
| 20 Sep 2023 | 9.58 | 9.80 | 10.45 | 9.52 | 17546 | -4.20% |
| 18 Sep 2023 | 10.00 | 9.74 | 10.01 | 9.21 | 6118 | 4.71% |
| 15 Sep 2023 | 9.55 | 9.37 | 9.75 | 9.25 | 6873 | 0.00% |
| 14 Sep 2023 | 9.55 | 9.56 | 9.56 | 9.37 | 448 | 1.92% |
| 13 Sep 2023 | 9.37 | 10.19 | 10.19 | 9.23 | 5742 | -3.50% |
| 12 Sep 2023 | 9.71 | 10.00 | 10.40 | 9.50 | 4181 | -2.41% |
| 11 Sep 2023 | 9.95 | 10.25 | 10.25 | 9.35 | 3604 | 1.53% |
| 08 Sep 2023 | 9.80 | 10.29 | 10.29 | 9.33 | 3550 | 0.00% |
| 07 Sep 2023 | 9.80 | 9.70 | 9.80 | 9.55 | 2285 | 2.62% |
| 06 Sep 2023 | 9.55 | 9.60 | 9.60 | 9.30 | 1934 | 2.69% |
| 05 Sep 2023 | 9.30 | 9.75 | 9.75 | 9.25 | 2906 | -1.17% |
| 04 Sep 2023 | 9.41 | 9.40 | 10.03 | 9.25 | 7284 | -2.28% |
| 01 Sep 2023 | 9.63 | 9.80 | 9.80 | 9.36 | 5962 | -1.93% |
| 31 Aug 2023 | 9.82 | 10.00 | 10.00 | 9.22 | 4344 | 1.24% |
| 30 Aug 2023 | 9.70 | 9.60 | 10.20 | 9.31 | 19481 | -1.02% |
| 29 Aug 2023 | 9.80 | 9.55 | 10.45 | 9.55 | 141 | -2.00% |
| 28 Aug 2023 | 10.00 | 9.98 | 10.05 | 9.55 | 3626 | 0.20% |
| 25 Aug 2023 | 9.98 | 9.99 | 9.99 | 9.56 | 3262 | 4.39% |
| 24 Aug 2023 | 9.56 | 9.50 | 10.04 | 9.50 | 3675 | -3.73% |
| 23 Aug 2023 | 9.93 | 9.90 | 10.00 | 9.90 | 1905 | 0.30% |
| 22 Aug 2023 | 9.90 | 9.33 | 10.24 | 9.32 | 4335 | 1.33% |
| 21 Aug 2023 | 9.77 | 10.05 | 10.28 | 9.55 | 9296 | -2.79% |
| 18 Aug 2023 | 10.05 | 10.05 | 10.05 | 9.61 | 2723 | 0.00% |
| 17 Aug 2023 | 10.05 | 10.00 | 10.29 | 9.56 | 4084 | 2.55% |
| 16 Aug 2023 | 9.80 | 10.41 | 10.48 | 9.75 | 4695 | -3.54% |
| 14 Aug 2023 | 10.16 | 9.80 | 10.35 | 9.80 | 707 | 0.89% |
| 11 Aug 2023 | 10.07 | 9.70 | 10.15 | 9.70 | 1338 | -1.27% |
| 10 Aug 2023 | 10.20 | 9.88 | 10.35 | 9.60 | 1187 | 3.24% |
| 09 Aug 2023 | 9.88 | 10.01 | 10.67 | 9.88 | 36335 | -5.00% |
| 08 Aug 2023 | 10.40 | 10.70 | 10.70 | 9.85 | 1288 | 0.97% |
| 07 Aug 2023 | 10.30 | 10.49 | 10.50 | 9.70 | 3739 | 3.00% |
| 04 Aug 2023 | 10.00 | 10.60 | 10.60 | 9.94 | 4842 | -0.99% |
| 03 Aug 2023 | 10.10 | 10.86 | 10.86 | 10.00 | 5953 | -3.44% |
| 02 Aug 2023 | 10.46 | 10.26 | 11.25 | 10.26 | 619 | -2.61% |
| 01 Aug 2023 | 10.74 | 10.47 | 10.77 | 10.11 | 18939 | 4.68% |
| 31 Jul 2023 | 10.26 | 10.38 | 10.38 | 9.71 | 3080 | 1.18% |
| 28 Jul 2023 | 10.14 | 10.17 | 10.37 | 9.67 | 5813 | -0.29% |
| 27 Jul 2023 | 10.17 | 10.00 | 10.35 | 9.90 | 1764 | 2.21% |
| 26 Jul 2023 | 9.95 | 9.90 | 10.50 | 9.90 | 1990 | -1.49% |
| 25 Jul 2023 | 10.10 | 10.20 | 10.20 | 9.52 | 3115 | 0.80% |
| 24 Jul 2023 | 10.02 | 10.20 | 10.20 | 10.00 | 3126 | 0.20% |
| 21 Jul 2023 | 10.00 | 10.29 | 10.29 | 9.81 | 961 | -1.77% |
| 20 Jul 2023 | 10.18 | 10.30 | 10.30 | 10.04 | 3298 | -1.17% |
| 19 Jul 2023 | 10.30 | 10.50 | 10.50 | 9.91 | 355 | -0.29% |
| 18 Jul 2023 | 10.33 | 10.54 | 10.54 | 9.71 | 493 | 1.57% |
| 17 Jul 2023 | 10.17 | 10.24 | 10.55 | 10.00 | 3652 | -0.68% |
| 14 Jul 2023 | 10.24 | 10.13 | 10.58 | 10.00 | 1050 | 1.09% |
| 13 Jul 2023 | 10.13 | 10.10 | 10.57 | 10.10 | 2027 | 0.30% |
| 12 Jul 2023 | 10.10 | 10.10 | 10.50 | 10.10 | 4404 | -1.75% |
| 11 Jul 2023 | 10.28 | 10.65 | 10.65 | 9.71 | 3653 | 1.28% |
| 10 Jul 2023 | 10.15 | 10.65 | 10.66 | 10.09 | 3478 | -0.10% |
| 07 Jul 2023 | 10.16 | 10.11 | 10.69 | 10.11 | 461 | -0.49% |
| 06 Jul 2023 | 10.21 | 10.10 | 10.40 | 10.10 | 329 | -0.58% |
| 05 Jul 2023 | 10.27 | 10.53 | 10.57 | 10.20 | 4725 | 1.99% |
| 04 Jul 2023 | 10.07 | 10.20 | 10.70 | 10.01 | 1725 | -1.27% |
| 03 Jul 2023 | 10.20 | 10.76 | 10.76 | 10.20 | 2851 | -0.58% |
| 30 Jun 2023 | 10.26 | 10.70 | 10.70 | 10.14 | 1968 | -1.35% |
| 28 Jun 2023 | 10.40 | 10.99 | 10.99 | 10.21 | 1304 | -1.89% |
| 27 Jun 2023 | 10.60 | 11.00 | 11.00 | 10.30 | 2743 | -0.66% |
| 26 Jun 2023 | 10.67 | 10.10 | 10.89 | 10.00 | 1784 | 2.60% |
| 23 Jun 2023 | 10.40 | 10.74 | 10.74 | 10.40 | 564 | -1.89% |
| 22 Jun 2023 | 10.60 | 10.70 | 10.70 | 10.40 | 3756 | -2.39% |
| 21 Jun 2023 | 10.86 | 10.30 | 10.99 | 10.30 | 5664 | 1.02% |
| 20 Jun 2023 | 10.75 | 10.62 | 10.79 | 10.48 | 7951 | -2.54% |
| 19 Jun 2023 | 11.03 | 10.60 | 11.03 | 10.60 | 7997 | 4.85% |
| 16 Jun 2023 | 10.52 | 11.29 | 11.29 | 10.50 | 6913 | -2.41% |
| 15 Jun 2023 | 10.78 | 10.51 | 11.50 | 10.50 | 2476 | -2.27% |
| 14 Jun 2023 | 11.03 | 11.00 | 11.88 | 10.98 | 11705 | -4.50% |
| 13 Jun 2023 | 11.55 | 11.00 | 11.65 | 10.57 | 8180 | 4.05% |
| 12 Jun 2023 | 11.10 | 10.65 | 11.35 | 10.40 | 5510 | 2.12% |
| 09 Jun 2023 | 10.87 | 10.60 | 10.88 | 10.22 | 2866 | 2.55% |
| 08 Jun 2023 | 10.60 | 10.65 | 10.65 | 10.05 | 1932 | 0.95% |
| 07 Jun 2023 | 10.50 | 10.25 | 10.98 | 10.25 | 3619 | 0.38% |
| 06 Jun 2023 | 10.46 | 11.40 | 11.40 | 10.45 | 8544 | -4.91% |
| 05 Jun 2023 | 11.00 | 10.76 | 11.43 | 10.50 | 2360 | -0.27% |
| 02 Jun 2023 | 11.03 | 10.51 | 11.03 | 10.51 | 1963 | 4.95% |
| 01 Jun 2023 | 10.51 | 11.06 | 11.15 | 10.51 | 4769 | -4.97% |
| 31 May 2023 | 11.06 | 11.06 | 11.06 | 11.06 | 3481 | -4.98% |
| 30 May 2023 | 11.64 | 11.00 | 11.81 | 11.00 | 1358 | 3.47% |
| 29 May 2023 | 11.25 | 11.20 | 11.30 | 11.20 | 1416 | -3.76% |
| 26 May 2023 | 11.69 | 11.70 | 11.70 | 11.00 | 698 | 1.65% |
| 25 May 2023 | 11.50 | 11.55 | 12.00 | 11.00 | 4697 | -0.43% |
| 24 May 2023 | 11.55 | 11.85 | 11.85 | 11.55 | 1035 | -4.94% |
| 23 May 2023 | 12.15 | 11.36 | 12.29 | 11.36 | 1180 | 3.40% |
| 22 May 2023 | 11.75 | 11.75 | 11.80 | 11.65 | 925 | -1.67% |
| 19 May 2023 | 11.95 | 11.95 | 12.51 | 11.95 | 2703 | 0.00% |
| 18 May 2023 | 11.95 | 12.70 | 12.70 | 11.81 | 2094 | -1.57% |
| 17 May 2023 | 12.14 | 11.80 | 12.52 | 11.69 | 2642 | 1.25% |
| 16 May 2023 | 11.99 | 12.50 | 12.50 | 11.94 | 1404 | 0.67% |
| 15 May 2023 | 11.91 | 11.78 | 12.95 | 11.78 | 1256 | -3.95% |
| 12 May 2023 | 12.40 | 12.45 | 12.78 | 12.00 | 2752 | 1.81% |
| 11 May 2023 | 12.18 | 12.00 | 12.19 | 11.68 | 869 | 4.46% |
| 10 May 2023 | 11.66 | 11.65 | 12.16 | 11.65 | 599 | 0.60% |
| 09 May 2023 | 11.59 | 12.10 | 12.10 | 11.58 | 2322 | 0.52% |
| 08 May 2023 | 11.53 | 11.70 | 12.57 | 11.48 | 1242 | -3.84% |
| 05 May 2023 | 11.99 | 12.82 | 12.82 | 11.62 | 243 | -1.80% |
| 04 May 2023 | 12.21 | 11.30 | 12.25 | 11.30 | 1208 | 4.00% |
| 03 May 2023 | 11.74 | 11.60 | 12.00 | 11.30 | 1463 | 1.21% |
| 02 May 2023 | 11.60 | 12.00 | 12.00 | 11.40 | 3937 | -3.33% |
| 28 Apr 2023 | 12.00 | 12.40 | 12.40 | 11.56 | 946 | -1.07% |
| 27 Apr 2023 | 12.13 | 11.26 | 12.15 | 11.26 | 1447 | 4.48% |
| 26 Apr 2023 | 11.61 | 11.58 | 12.40 | 11.58 | 1301 | -2.19% |
| 25 Apr 2023 | 11.87 | 11.81 | 12.24 | 11.81 | 828 | 0.08% |
| 24 Apr 2023 | 11.86 | 11.75 | 11.90 | 10.97 | 1751 | 3.22% |
| 21 Apr 2023 | 11.49 | 11.90 | 11.90 | 10.92 | 1862 | 0.52% |
| 20 Apr 2023 | 11.43 | 10.70 | 11.50 | 10.51 | 9012 | 3.63% |
| 19 Apr 2023 | 11.03 | 11.60 | 11.60 | 11.02 | 2950 | -4.91% |
| 18 Apr 2023 | 11.60 | 12.40 | 12.54 | 11.60 | 340 | -4.53% |
| 17 Apr 2023 | 12.15 | 12.40 | 12.40 | 11.78 | 977 | -1.94% |
| 13 Apr 2023 | 12.39 | 11.90 | 12.49 | 11.31 | 1799 | 4.12% |
| 12 Apr 2023 | 11.90 | 12.30 | 12.97 | 11.90 | 11602 | -3.72% |
| 11 Apr 2023 | 12.36 | 12.36 | 12.36 | 11.60 | 519 | 1.56% |
| 10 Apr 2023 | 12.17 | 12.08 | 13.00 | 12.08 | 1418 | -4.17% |
| 06 Apr 2023 | 12.70 | 12.00 | 12.81 | 11.60 | 1004 | 4.10% |
| 05 Apr 2023 | 12.20 | 12.40 | 12.40 | 11.32 | 1689 | 2.52% |
| 03 Apr 2023 | 11.90 | 10.80 | 11.90 | 10.78 | 923 | 4.94% |
| 31 Mar 2023 | 11.34 | 10.50 | 11.42 | 10.40 | 3274 | 4.23% |
| 29 Mar 2023 | 10.88 | 10.11 | 11.11 | 10.07 | 2808 | 2.74% |
| 28 Mar 2023 | 10.59 | 10.60 | 10.60 | 10.32 | 1384 | -2.49% |
| 27 Mar 2023 | 10.86 | 10.75 | 11.87 | 10.75 | 1260 | -3.98% |
| 24 Mar 2023 | 11.31 | 11.40 | 11.90 | 11.31 | 2310 | -4.96% |
| 23 Mar 2023 | 11.90 | 11.90 | 11.90 | 11.90 | 94 | -2.54% |
| 22 Mar 2023 | 12.21 | 12.21 | 12.21 | 12.21 | 134 | 0.00% |
| 21 Mar 2023 | 12.21 | 12.21 | 12.21 | 11.91 | 53 | 0.00% |
| 20 Mar 2023 | 12.21 | 12.21 | 13.40 | 12.21 | 1776 | -4.98% |
| 17 Mar 2023 | 12.85 | 12.85 | 12.85 | 12.85 | 102 | 0.00% |
| 16 Mar 2023 | 12.85 | 13.15 | 13.15 | 12.44 | 522 | -1.83% |
| 15 Mar 2023 | 13.09 | 12.70 | 13.15 | 12.35 | 666 | 0.69% |
| 14 Mar 2023 | 13.00 | 13.20 | 13.20 | 13.00 | 145 | 3.34% |
| 13 Mar 2023 | 12.58 | 11.45 | 12.64 | 11.45 | 625 | 4.40% |
| 10 Mar 2023 | 12.05 | 12.40 | 12.50 | 11.78 | 2889 | -2.11% |
| 09 Mar 2023 | 12.31 | 11.85 | 12.67 | 11.85 | 2843 | 1.99% |
| 08 Mar 2023 | 12.07 | 11.70 | 12.70 | 11.55 | 6699 | -0.66% |
| 06 Mar 2023 | 12.15 | 11.49 | 12.20 | 11.49 | 3051 | 0.50% |
| 03 Mar 2023 | 12.09 | 11.95 | 12.25 | 11.12 | 3270 | 3.33% |
| 02 Mar 2023 | 11.70 | 12.10 | 12.10 | 10.96 | 3771 | 1.47% |
| 01 Mar 2023 | 11.53 | 11.28 | 12.44 | 11.27 | 1651 | -2.70% |
| 28 Feb 2023 | 11.85 | 12.60 | 12.60 | 11.82 | 849 | -4.74% |
| 27 Feb 2023 | 12.44 | 12.01 | 12.80 | 11.99 | 1605 | -1.43% |
| 24 Feb 2023 | 12.62 | 12.50 | 12.84 | 11.64 | 323 | 3.02% |
| 23 Feb 2023 | 12.25 | 12.50 | 12.50 | 12.00 | 2073 | 0.41% |
| 22 Feb 2023 | 12.20 | 12.05 | 13.15 | 12.05 | 886 | -3.79% |
| 21 Feb 2023 | 12.68 | 13.86 | 13.86 | 12.54 | 8016 | -3.94% |
| 20 Feb 2023 | 13.20 | 14.15 | 14.15 | 13.16 | 774 | -4.69% |
| 17 Feb 2023 | 13.85 | 13.50 | 14.14 | 12.82 | 1387 | 2.67% |
| 16 Feb 2023 | 13.49 | 13.95 | 13.95 | 13.49 | 1961 | -5.00% |
| 15 Feb 2023 | 14.20 | 13.72 | 14.97 | 13.72 | 1538 | -1.66% |
| 14 Feb 2023 | 14.44 | 14.44 | 14.44 | 13.58 | 6441 | 1.05% |
| 13 Feb 2023 | 14.29 | 13.54 | 14.89 | 13.54 | 3830 | 0.28% |
| 10 Feb 2023 | 14.25 | 14.70 | 15.73 | 14.25 | 3814 | -4.94% |
| 09 Feb 2023 | 14.99 | 14.98 | 15.06 | 13.79 | 11351 | 4.46% |
| 08 Feb 2023 | 14.35 | 13.06 | 14.35 | 13.06 | 13618 | 4.97% |
| 07 Feb 2023 | 13.67 | 13.67 | 13.67 | 13.67 | 3868 | 4.99% |
| 06 Feb 2023 | 13.02 | 12.70 | 13.35 | 12.70 | 9110 | 2.36% |
| 03 Feb 2023 | 12.72 | 12.74 | 12.74 | 12.15 | 14890 | 4.78% |
| 02 Feb 2023 | 12.14 | 11.85 | 12.14 | 11.11 | 2827 | 4.66% |
| 01 Feb 2023 | 11.60 | 11.06 | 11.60 | 11.06 | 1771 | 4.98% |
| 31 Jan 2023 | 11.05 | 11.79 | 12.19 | 11.03 | 6382 | -4.82% |
| 30 Jan 2023 | 11.61 | 12.10 | 12.74 | 11.60 | 6803 | -4.76% |
| 27 Jan 2023 | 12.19 | 12.47 | 12.47 | 12.12 | 2252 | -1.69% |
| 25 Jan 2023 | 12.40 | 12.60 | 12.60 | 12.12 | 3587 | 2.73% |
| 24 Jan 2023 | 12.07 | 12.68 | 12.68 | 12.06 | 7219 | -4.89% |
| 23 Jan 2023 | 12.69 | 12.50 | 13.00 | 12.15 | 5256 | 0.32% |
| 20 Jan 2023 | 12.65 | 11.80 | 12.65 | 11.80 | 11349 | 4.98% |
| 19 Jan 2023 | 12.05 | 11.80 | 12.40 | 11.80 | 295 | -2.82% |
| 18 Jan 2023 | 12.40 | 12.40 | 12.40 | 12.30 | 338 | -0.40% |
| 17 Jan 2023 | 12.45 | 12.20 | 12.50 | 11.88 | 5639 | -0.40% |
| 16 Jan 2023 | 12.50 | 12.86 | 12.86 | 12.15 | 2741 | 1.96% |
| 13 Jan 2023 | 12.26 | 12.31 | 12.80 | 12.07 | 7425 | -3.46% |
| 12 Jan 2023 | 12.70 | 12.80 | 12.80 | 12.20 | 2913 | -0.78% |
| 11 Jan 2023 | 12.80 | 12.55 | 12.98 | 12.01 | 4333 | 1.99% |
| 10 Jan 2023 | 12.55 | 12.81 | 12.81 | 12.55 | 206 | -2.03% |
| 09 Jan 2023 | 12.81 | 12.55 | 13.05 | 12.45 | 2929 | 0.16% |
| 06 Jan 2023 | 12.79 | 12.35 | 12.90 | 12.35 | 3965 | -0.08% |
| 05 Jan 2023 | 12.80 | 12.90 | 13.00 | 12.55 | 3249 | -1.54% |
| 04 Jan 2023 | 13.00 | 12.65 | 13.29 | 12.65 | 807 | 1.17% |
| 03 Jan 2023 | 12.85 | 12.85 | 13.20 | 12.80 | 3147 | -0.62% |
| 02 Jan 2023 | 12.93 | 12.70 | 13.25 | 12.70 | 5408 | -1.22% |
| 30 Dec 2022 | 13.09 | 12.60 | 13.49 | 12.60 | 1561 | 0.69% |
| 29 Dec 2022 | 13.00 | 13.23 | 13.23 | 12.84 | 366 | 0.00% |
| 28 Dec 2022 | 13.00 | 13.30 | 13.30 | 12.56 | 2124 | 0.00% |
| 27 Dec 2022 | 13.00 | 13.25 | 13.56 | 12.70 | 3875 | 0.46% |
| 26 Dec 2022 | 12.94 | 12.60 | 13.47 | 12.22 | 4369 | 0.62% |
| 23 Dec 2022 | 12.86 | 13.14 | 13.25 | 12.49 | 5327 | -2.13% |
| 22 Dec 2022 | 13.14 | 13.40 | 13.81 | 13.13 | 5838 | -4.92% |
| 21 Dec 2022 | 13.82 | 13.40 | 14.07 | 12.85 | 10129 | 3.13% |
| 20 Dec 2022 | 13.40 | 13.55 | 13.55 | 12.95 | 1603 | 2.06% |
| 19 Dec 2022 | 13.13 | 13.85 | 13.85 | 12.86 | 2516 | -2.74% |
| 16 Dec 2022 | 13.50 | 13.20 | 13.70 | 12.76 | 4982 | 2.27% |
| 15 Dec 2022 | 13.20 | 13.88 | 13.88 | 13.20 | 5266 | -4.97% |
| 14 Dec 2022 | 13.89 | 13.40 | 13.96 | 13.36 | 5381 | 4.28% |
| 13 Dec 2022 | 13.32 | 13.35 | 13.35 | 13.05 | 1913 | 2.07% |
| 12 Dec 2022 | 13.05 | 13.45 | 13.45 | 13.01 | 2130 | -0.99% |
| 09 Dec 2022 | 13.18 | 12.95 | 13.74 | 12.90 | 3305 | -0.45% |
| 08 Dec 2022 | 13.24 | 13.50 | 13.60 | 13.15 | 1713 | -4.06% |
| 07 Dec 2022 | 13.80 | 13.21 | 13.85 | 13.12 | 14059 | -0.07% |
| 06 Dec 2022 | 13.81 | 13.98 | 13.98 | 13.29 | 10963 | -1.22% |
| 05 Dec 2022 | 13.98 | 13.30 | 14.17 | 13.05 | 10322 | 3.56% |
| 02 Dec 2022 | 13.50 | 13.00 | 13.63 | 12.61 | 12325 | 3.85% |
| 01 Dec 2022 | 13.00 | 13.50 | 13.50 | 13.00 | 2095 | -2.26% |
| 30 Nov 2022 | 13.30 | 13.25 | 13.50 | 12.91 | 6746 | 2.31% |
| 29 Nov 2022 | 13.00 | 12.61 | 13.30 | 12.61 | 3085 | 0.00% |
| 28 Nov 2022 | 13.00 | 13.40 | 13.40 | 13.00 | 3100 | 0.00% |
| 25 Nov 2022 | 13.00 | 13.15 | 13.49 | 12.21 | 11918 | 1.17% |
| 24 Nov 2022 | 12.85 | 13.00 | 13.30 | 12.45 | 7598 | -1.15% |
| 23 Nov 2022 | 13.00 | 13.33 | 13.33 | 12.75 | 1541 | 1.33% |
| 22 Nov 2022 | 12.83 | 12.79 | 13.40 | 12.55 | 6128 | 0.31% |
| 21 Nov 2022 | 12.79 | 13.05 | 13.42 | 12.79 | 1628 | -4.91% |
| 18 Nov 2022 | 13.45 | 13.09 | 13.50 | 13.00 | 3168 | -0.30% |
| 17 Nov 2022 | 13.49 | 13.02 | 13.49 | 13.00 | 2444 | 0.00% |
| 16 Nov 2022 | 13.49 | 13.59 | 13.59 | 13.00 | 6412 | -0.44% |
| 15 Nov 2022 | 13.55 | 13.55 | 13.79 | 13.20 | 2137 | 1.12% |
| 14 Nov 2022 | 13.40 | 14.00 | 14.00 | 13.20 | 10382 | -3.04% |
| 11 Nov 2022 | 13.82 | 14.20 | 14.45 | 13.74 | 5923 | -4.43% |
| 10 Nov 2022 | 14.46 | 13.94 | 14.59 | 13.25 | 8278 | 3.73% |
| 09 Nov 2022 | 13.94 | 15.00 | 15.00 | 13.94 | 7066 | -4.98% |
| 07 Nov 2022 | 14.67 | 14.21 | 14.67 | 13.65 | 1962 | 4.94% |
| 04 Nov 2022 | 13.98 | 14.49 | 14.51 | 13.82 | 1400 | 1.16% |
| 03 Nov 2022 | 13.82 | 14.00 | 14.30 | 13.72 | 9421 | 0.51% |
| 02 Nov 2022 | 13.75 | 14.35 | 14.35 | 13.67 | 447 | -4.05% |
| 01 Nov 2022 | 14.33 | 13.32 | 14.50 | 13.32 | 3852 | 2.36% |
| 31 Oct 2022 | 14.00 | 14.56 | 14.56 | 13.80 | 3065 | 0.79% |
| 28 Oct 2022 | 13.89 | 14.40 | 14.40 | 13.26 | 2877 | -0.07% |
| 27 Oct 2022 | 13.90 | 14.59 | 14.59 | 13.30 | 3369 | -0.64% |
| 25 Oct 2022 | 13.99 | 13.84 | 14.28 | 13.84 | 4097 | -3.91% |
| 24 Oct 2022 | 14.56 | 13.54 | 14.57 | 13.22 | 3114 | 4.75% |
| 21 Oct 2022 | 13.90 | 14.25 | 14.25 | 13.70 | 1236 | -2.46% |
| 20 Oct 2022 | 14.25 | 13.60 | 14.25 | 13.60 | 1285 | 0.64% |
| 19 Oct 2022 | 14.16 | 14.69 | 14.69 | 13.55 | 4067 | 0.85% |
| 18 Oct 2022 | 14.04 | 13.35 | 14.49 | 13.35 | 1703 | 0.79% |
| 17 Oct 2022 | 13.93 | 14.15 | 14.15 | 13.20 | 1624 | 1.75% |
| 14 Oct 2022 | 13.69 | 13.10 | 14.30 | 13.10 | 2397 | 0.00% |
| 13 Oct 2022 | 13.69 | 13.55 | 14.22 | 12.92 | 2200 | 0.96% |
| 12 Oct 2022 | 13.56 | 13.48 | 14.30 | 13.48 | 1759 | -4.37% |
| 11 Oct 2022 | 14.18 | 13.50 | 14.35 | 13.50 | 4513 | 3.05% |
| 10 Oct 2022 | 13.76 | 14.20 | 14.20 | 13.60 | 2520 | -3.23% |
| 07 Oct 2022 | 14.22 | 13.40 | 14.30 | 13.40 | 3326 | 4.41% |
| 06 Oct 2022 | 13.62 | 14.00 | 14.40 | 13.50 | 4417 | -2.71% |
| 04 Oct 2022 | 14.00 | 14.00 | 14.00 | 13.78 | 1015 | 1.67% |
| 03 Oct 2022 | 13.77 | 14.40 | 14.42 | 13.75 | 1832 | -3.03% |
| 30 Sep 2022 | 14.20 | 13.70 | 14.42 | 13.70 | 705 | -1.46% |
| 29 Sep 2022 | 14.41 | 13.75 | 14.42 | 13.75 | 2128 | 0.49% |
| 28 Sep 2022 | 14.34 | 13.69 | 14.42 | 13.69 | 496 | -0.35% |
| 27 Sep 2022 | 14.39 | 13.77 | 14.43 | 13.77 | 2228 | 4.50% |
| 26 Sep 2022 | 13.77 | 14.65 | 14.99 | 13.75 | 1334 | -3.91% |
| 23 Sep 2022 | 14.33 | 15.30 | 15.30 | 14.26 | 4234 | -4.40% |
| 22 Sep 2022 | 14.99 | 15.40 | 15.40 | 14.25 | 7770 | 0.27% |
| 21 Sep 2022 | 14.95 | 15.20 | 15.50 | 14.44 | 1850 | -1.64% |
| 20 Sep 2022 | 15.20 | 14.60 | 15.55 | 14.60 | 2389 | 2.63% |
| 19 Sep 2022 | 14.81 | 16.25 | 16.25 | 14.71 | 7819 | -4.33% |
| 16 Sep 2022 | 15.48 | 15.30 | 15.48 | 15.10 | 14402 | 4.95% |
| 15 Sep 2022 | 14.75 | 14.26 | 15.50 | 14.26 | 5024 | -1.54% |
| 14 Sep 2022 | 14.98 | 15.45 | 15.45 | 14.97 | 11630 | -4.89% |
| 13 Sep 2022 | 15.75 | 15.90 | 15.90 | 14.53 | 8605 | 3.55% |
| 12 Sep 2022 | 15.21 | 15.00 | 15.74 | 14.45 | 3823 | 1.40% |
| 09 Sep 2022 | 15.00 | 15.35 | 16.25 | 14.85 | 3525 | -4.03% |
| 08 Sep 2022 | 15.63 | 15.76 | 15.76 | 14.35 | 2581 | 3.72% |
| 07 Sep 2022 | 15.07 | 15.57 | 15.57 | 14.30 | 3392 | 1.62% |
| 06 Sep 2022 | 14.83 | 14.95 | 14.95 | 14.15 | 5337 | -0.13% |
| 05 Sep 2022 | 14.85 | 14.32 | 14.90 | 14.32 | 2258 | 3.70% |
| 02 Sep 2022 | 14.32 | 14.75 | 14.75 | 14.25 | 7484 | 1.92% |
| 01 Sep 2022 | 14.05 | 13.75 | 15.00 | 13.75 | 3848 | -2.43% |
| 30 Aug 2022 | 14.40 | 14.10 | 14.95 | 14.10 | 9018 | -1.71% |
| 29 Aug 2022 | 14.65 | 14.70 | 14.70 | 13.40 | 3299 | 3.90% |
| 26 Aug 2022 | 14.10 | 14.00 | 14.10 | 12.85 | 2514 | 4.83% |
| 25 Aug 2022 | 13.45 | 14.05 | 14.50 | 13.35 | 6867 | -3.58% |
| 24 Aug 2022 | 13.95 | 14.00 | 14.65 | 13.95 | 4898 | -4.78% |
| 23 Aug 2022 | 14.65 | 14.00 | 14.70 | 14.00 | 1793 | -0.34% |
| 22 Aug 2022 | 14.70 | 14.35 | 14.85 | 13.90 | 2536 | 0.68% |
| 19 Aug 2022 | 14.60 | 14.45 | 14.75 | 13.50 | 2708 | 3.18% |
| 18 Aug 2022 | 14.15 | 14.05 | 14.70 | 14.05 | 1129 | -4.07% |
| 17 Aug 2022 | 14.75 | 14.80 | 14.80 | 13.40 | 5851 | 4.61% |
| 16 Aug 2022 | 14.10 | 13.45 | 14.10 | 12.80 | 6830 | 4.83% |
| 12 Aug 2022 | 13.45 | 13.90 | 13.90 | 13.45 | 5786 | -4.95% |
| 11 Aug 2022 | 14.15 | 14.15 | 14.15 | 14.15 | 1429 | -4.71% |
| 10 Aug 2022 | 14.85 | 14.85 | 14.85 | 14.85 | 1928 | -4.81% |
| 08 Aug 2022 | 15.60 | 15.60 | 15.60 | 15.60 | 1654 | -4.88% |
| 05 Aug 2022 | 16.40 | 16.65 | 16.65 | 15.15 | 2798 | 3.14% |
| 04 Aug 2022 | 15.90 | 15.45 | 16.95 | 15.40 | 4217 | -1.85% |
| 03 Aug 2022 | 16.20 | 16.20 | 16.20 | 15.05 | 3384 | 4.85% |
| 02 Aug 2022 | 15.45 | 15.45 | 15.45 | 15.45 | 2046 | 4.75% |
| 01 Aug 2022 | 14.75 | 15.00 | 16.10 | 14.65 | 5862 | -3.91% |
| 29 Jul 2022 | 15.35 | 14.10 | 15.45 | 14.05 | 7087 | 4.07% |
| 28 Jul 2022 | 14.75 | 14.75 | 14.75 | 13.40 | 9386 | 4.98% |
| 27 Jul 2022 | 14.05 | 12.95 | 14.15 | 12.95 | 6675 | 3.31% |
| 26 Jul 2022 | 13.60 | 14.00 | 14.55 | 13.30 | 5713 | -2.51% |
| 25 Jul 2022 | 13.95 | 13.30 | 14.00 | 13.30 | 537 | 2.95% |
| 22 Jul 2022 | 13.55 | 13.75 | 13.95 | 13.45 | 4045 | -3.21% |
| 21 Jul 2022 | 14.00 | 14.10 | 14.10 | 13.20 | 1162 | 1.45% |
| 20 Jul 2022 | 13.80 | 14.10 | 14.10 | 13.05 | 4153 | 2.60% |
| 19 Jul 2022 | 13.45 | 14.30 | 14.30 | 13.40 | 761 | -3.93% |
| 18 Jul 2022 | 14.00 | 14.75 | 14.75 | 14.00 | 2687 | -4.76% |
| 15 Jul 2022 | 14.70 | 14.75 | 14.90 | 13.75 | 1916 | 1.73% |
| 14 Jul 2022 | 14.45 | 14.10 | 14.75 | 13.65 | 575 | 0.70% |
| 13 Jul 2022 | 14.35 | 14.70 | 14.70 | 13.50 | 1581 | 2.14% |
| 12 Jul 2022 | 14.05 | 14.55 | 14.95 | 13.55 | 6545 | -1.40% |
| 11 Jul 2022 | 14.25 | 15.30 | 15.30 | 14.25 | 7347 | -5.00% |
| 08 Jul 2022 | 15.00 | 14.30 | 15.00 | 13.60 | 2418 | 4.90% |
| 07 Jul 2022 | 14.30 | 15.05 | 15.50 | 14.30 | 4346 | -4.98% |
| 06 Jul 2022 | 15.05 | 15.60 | 15.60 | 15.05 | 1445 | -4.75% |
| 05 Jul 2022 | 15.80 | 15.40 | 16.10 | 14.60 | 1146 | 2.93% |
| 04 Jul 2022 | 15.35 | 16.60 | 16.60 | 15.20 | 3138 | -3.76% |
| 01 Jul 2022 | 15.95 | 14.60 | 16.10 | 14.60 | 1378 | 3.91% |
| 30 Jun 2022 | 15.35 | 16.20 | 16.95 | 15.35 | 1478 | -4.95% |
| 29 Jun 2022 | 16.15 | 15.15 | 16.20 | 15.00 | 2134 | 4.53% |
| 28 Jun 2022 | 15.45 | 14.90 | 16.40 | 14.90 | 1194 | -1.28% |
| 27 Jun 2022 | 15.65 | 14.30 | 15.80 | 14.30 | 1098 | 3.99% |
| 24 Jun 2022 | 15.05 | 14.45 | 15.90 | 14.45 | 660 | -0.99% |
| 23 Jun 2022 | 15.20 | 16.00 | 16.00 | 15.20 | 1346 | -5.00% |
| 22 Jun 2022 | 16.00 | 16.35 | 16.40 | 14.95 | 961 | 1.91% |
| 21 Jun 2022 | 15.70 | 15.15 | 15.85 | 14.40 | 1166 | 3.63% |
| 20 Jun 2022 | 15.15 | 15.20 | 15.20 | 13.85 | 773 | 4.48% |
| 17 Jun 2022 | 14.50 | 14.70 | 15.45 | 14.05 | 2864 | -1.69% |
| 16 Jun 2022 | 14.75 | 15.50 | 16.25 | 14.75 | 3828 | -4.84% |
| 15 Jun 2022 | 15.50 | 15.50 | 15.50 | 14.10 | 5338 | 4.73% |
| 14 Jun 2022 | 14.80 | 14.80 | 14.80 | 13.40 | 875 | 4.96% |
| 13 Jun 2022 | 14.10 | 14.75 | 15.30 | 14.05 | 2442 | -4.41% |
| 10 Jun 2022 | 14.75 | 14.75 | 16.25 | 14.75 | 4100 | -4.84% |
| 09 Jun 2022 | 15.50 | 15.55 | 16.15 | 14.80 | 2965 | -0.32% |
| 08 Jun 2022 | 15.55 | 15.70 | 15.80 | 14.35 | 5710 | 2.98% |
| 07 Jun 2022 | 15.10 | 15.55 | 16.15 | 15.10 | 2107 | -4.73% |
| 06 Jun 2022 | 15.85 | 16.65 | 16.65 | 15.85 | 3335 | -4.80% |
| 03 Jun 2022 | 16.65 | 16.15 | 16.85 | 15.35 | 4206 | 3.10% |
| 02 Jun 2022 | 16.15 | 16.45 | 17.15 | 15.65 | 6485 | -1.82% |
| 01 Jun 2022 | 16.45 | 16.85 | 17.40 | 16.30 | 3444 | -4.08% |
| 31 May 2022 | 17.15 | 16.80 | 17.30 | 15.75 | 7703 | 3.94% |
| 30 May 2022 | 16.50 | 16.35 | 18.00 | 16.35 | 5619 | -3.79% |
| 27 May 2022 | 17.15 | 17.20 | 17.90 | 16.35 | 2863 | -0.29% |
| 26 May 2022 | 17.20 | 17.15 | 17.40 | 15.85 | 1685 | 3.30% |
| 25 May 2022 | 16.65 | 16.60 | 17.40 | 15.80 | 9655 | 0.30% |
| 24 May 2022 | 16.60 | 18.10 | 18.10 | 16.60 | 1991 | -4.60% |
| 23 May 2022 | 17.40 | 17.45 | 18.95 | 17.40 | 1807 | -4.92% |
| 20 May 2022 | 18.30 | 16.75 | 18.45 | 16.75 | 3493 | 3.98% |
| 19 May 2022 | 17.60 | 19.25 | 19.25 | 17.60 | 1037 | -4.86% |
| 18 May 2022 | 18.50 | 19.25 | 19.25 | 17.45 | 3584 | 0.82% |
| 17 May 2022 | 18.35 | 18.45 | 18.45 | 16.75 | 3285 | 4.26% |
| 16 May 2022 | 17.60 | 17.20 | 17.60 | 16.00 | 3331 | 4.76% |
| 13 May 2022 | 16.80 | 15.20 | 16.80 | 15.20 | 2110 | 5.00% |
| 12 May 2022 | 16.00 | 16.10 | 16.10 | 15.30 | 6327 | -0.62% |
| 11 May 2022 | 16.10 | 17.30 | 17.30 | 16.10 | 1419 | -4.73% |
| 10 May 2022 | 16.90 | 16.00 | 17.00 | 16.00 | 1941 | 4.00% |
| 09 May 2022 | 16.25 | 17.05 | 17.40 | 16.20 | 2281 | -4.69% |
| 06 May 2022 | 17.05 | 16.00 | 17.55 | 16.00 | 4481 | 1.79% |
| 05 May 2022 | 16.75 | 17.95 | 17.95 | 16.25 | 5779 | -2.05% |
| 04 May 2022 | 17.10 | 17.15 | 18.00 | 16.50 | 2771 | -0.29% |
| 02 May 2022 | 17.15 | 18.75 | 18.75 | 17.10 | 5971 | -4.46% |
| 29 Apr 2022 | 17.95 | 18.85 | 19.15 | 17.60 | 3364 | -2.71% |
| 28 Apr 2022 | 18.45 | 18.00 | 19.30 | 18.00 | 5082 | -2.38% |
| 27 Apr 2022 | 18.90 | 19.50 | 19.50 | 18.50 | 4438 | -2.83% |
| 26 Apr 2022 | 19.45 | 19.90 | 19.90 | 18.40 | 3361 | 0.52% |
| 25 Apr 2022 | 19.35 | 19.05 | 19.80 | 18.10 | 10231 | 1.57% |
| 22 Apr 2022 | 19.05 | 20.10 | 20.10 | 18.80 | 3876 | -3.30% |
| 21 Apr 2022 | 19.70 | 19.50 | 20.25 | 18.40 | 5848 | 1.81% |
| 20 Apr 2022 | 19.35 | 19.25 | 19.60 | 18.65 | 13722 | -1.28% |
| 19 Apr 2022 | 19.60 | 18.55 | 20.35 | 18.55 | 9749 | 0.77% |
| 18 Apr 2022 | 19.45 | 19.50 | 21.45 | 19.45 | 15338 | -4.89% |
| 13 Apr 2022 | 20.45 | 20.00 | 21.80 | 20.00 | 4188 | -1.92% |
| 12 Apr 2022 | 20.85 | 20.65 | 21.50 | 19.70 | 6095 | 0.97% |
| 11 Apr 2022 | 20.65 | 20.05 | 21.20 | 20.05 | 11440 | -2.13% |
| 08 Apr 2022 | 21.10 | 20.90 | 22.35 | 20.50 | 5405 | -0.94% |
| 07 Apr 2022 | 21.30 | 21.00 | 22.15 | 20.05 | 11333 | 0.95% |
| 06 Apr 2022 | 21.10 | 22.45 | 22.50 | 20.50 | 14915 | -1.86% |
| 05 Apr 2022 | 21.50 | 23.00 | 23.00 | 20.90 | 21188 | -2.05% |
| 04 Apr 2022 | 21.95 | 21.60 | 22.50 | 20.50 | 7781 | 2.33% |
| 01 Apr 2022 | 21.45 | 20.15 | 22.25 | 20.15 | 8020 | 1.18% |
| 31 Mar 2022 | 21.20 | 21.25 | 21.25 | 20.50 | 6677 | 4.69% |
| 30 Mar 2022 | 20.25 | 18.50 | 20.35 | 18.45 | 8395 | 4.38% |
| 29 Mar 2022 | 19.40 | 20.35 | 21.35 | 19.35 | 16672 | -4.67% |
| 28 Mar 2022 | 20.35 | 22.30 | 22.30 | 20.35 | 5559 | -4.91% |
| 25 Mar 2022 | 21.40 | 21.95 | 22.50 | 20.80 | 8710 | -2.06% |
| 24 Mar 2022 | 21.85 | 23.20 | 23.20 | 21.50 | 5907 | -3.32% |
| 23 Mar 2022 | 22.60 | 21.55 | 22.60 | 21.55 | 7013 | 4.87% |
| 22 Mar 2022 | 21.55 | 21.50 | 21.55 | 21.20 | 5154 | 4.87% |
| 21 Mar 2022 | 20.55 | 21.35 | 22.00 | 20.30 | 11264 | -3.75% |
| 17 Mar 2022 | 21.35 | 21.35 | 23.55 | 21.35 | 9465 | -4.90% |
| 16 Mar 2022 | 22.45 | 23.70 | 23.70 | 22.45 | 7920 | -4.87% |
| 15 Mar 2022 | 23.60 | 26.00 | 26.00 | 23.60 | 15797 | -4.84% |
| 14 Mar 2022 | 24.80 | 24.15 | 24.80 | 24.15 | 8415 | 4.86% |
| 11 Mar 2022 | 23.65 | 23.40 | 23.65 | 23.00 | 12328 | 4.88% |
| 10 Mar 2022 | 22.55 | 22.55 | 22.55 | 21.50 | 3248 | 4.88% |
| 09 Mar 2022 | 21.50 | 21.60 | 21.60 | 19.95 | 13800 | 4.37% |
| 08 Mar 2022 | 20.60 | 20.60 | 20.60 | 18.85 | 12099 | 4.83% |
| 07 Mar 2022 | 19.65 | 20.60 | 20.65 | 18.75 | 11384 | -0.25% |
| 04 Mar 2022 | 19.70 | 19.70 | 19.70 | 17.90 | 9660 | 4.79% |
| 03 Mar 2022 | 18.80 | 17.75 | 19.15 | 17.75 | 9897 | 3.01% |
| 02 Mar 2022 | 18.25 | 17.60 | 18.40 | 16.70 | 16059 | 3.99% |
| 28 Feb 2022 | 17.55 | 16.50 | 18.20 | 16.50 | 7980 | 1.15% |
| 25 Feb 2022 | 17.35 | 18.25 | 18.25 | 17.35 | 8075 | -4.93% |
| 24 Feb 2022 | 18.25 | 19.80 | 19.80 | 18.25 | 3068 | -4.95% |
| 23 Feb 2022 | 19.20 | 17.40 | 19.20 | 17.40 | 15416 | 4.92% |
| 22 Feb 2022 | 18.30 | 18.35 | 18.35 | 18.30 | 1283 | -4.94% |
| 21 Feb 2022 | 19.25 | 19.85 | 19.85 | 19.25 | 3543 | -4.94% |
| 18 Feb 2022 | 20.25 | 20.90 | 21.30 | 20.25 | 8225 | -4.93% |
| 17 Feb 2022 | 21.30 | 21.30 | 21.30 | 21.30 | 3160 | -4.91% |
| 16 Feb 2022 | 22.40 | 22.40 | 22.40 | 22.40 | 4137 | -4.88% |
| 15 Feb 2022 | 23.55 | 23.55 | 24.00 | 23.55 | 4467 | -4.85% |
| 14 Feb 2022 | 24.75 | 25.55 | 25.55 | 24.75 | 2410 | -4.99% |
| 11 Feb 2022 | 26.05 | 25.35 | 26.05 | 23.65 | 34483 | 4.83% |
| 10 Feb 2022 | 24.85 | 22.85 | 25.25 | 22.85 | 17585 | 3.33% |
| 09 Feb 2022 | 24.05 | 24.05 | 24.05 | 24.05 | 4481 | -4.94% |
| 08 Feb 2022 | 25.30 | 27.35 | 27.35 | 25.30 | 23078 | -4.89% |
| 07 Feb 2022 | 26.60 | 26.60 | 26.60 | 26.60 | 19913 | 4.93% |
| 04 Feb 2022 | 25.35 | 25.35 | 25.35 | 25.35 | 1630 | 4.97% |
| 03 Feb 2022 | 24.15 | 24.15 | 24.15 | 24.15 | 5090 | 5.00% |
| 02 Feb 2022 | 23.00 | 23.00 | 23.00 | 23.00 | 2523 | 4.78% |
| 01 Feb 2022 | 21.95 | 20.00 | 21.95 | 19.95 | 31281 | 4.77% |
| 31 Jan 2022 | 20.95 | 21.50 | 21.65 | 20.95 | 8671 | -4.99% |
| 28 Jan 2022 | 22.05 | 22.05 | 22.05 | 22.05 | 4576 | -4.96% |
| 27 Jan 2022 | 23.20 | 23.20 | 23.20 | 23.20 | 4923 | -4.92% |
| 25 Jan 2022 | 24.40 | 24.40 | 24.40 | 24.40 | 3862 | -4.87% |
| 24 Jan 2022 | 25.65 | 26.00 | 26.00 | 25.65 | 11568 | -4.82% |
| 21 Jan 2022 | 26.95 | 26.95 | 26.95 | 26.95 | 4768 | -4.94% |
| 20 Jan 2022 | 28.35 | 28.35 | 28.35 | 28.35 | 9343 | -4.87% |
| 19 Jan 2022 | 29.80 | 29.80 | 29.80 | 29.80 | 4301 | -4.94% |
| 18 Jan 2022 | 31.35 | 31.35 | 31.35 | 31.35 | 4418 | -5.00% |
| 17 Jan 2022 | 33.00 | 33.00 | 33.00 | 33.00 | 7973 | -4.90% |
| 14 Jan 2022 | 34.70 | 34.70 | 34.70 | 34.70 | 9569 | -4.93% |
| 13 Jan 2022 | 36.50 | 36.50 | 36.50 | 36.50 | 4520 | -4.95% |
| 12 Jan 2022 | 38.40 | 38.40 | 38.40 | 38.40 | 9457 | -4.95% |
| 11 Jan 2022 | 40.40 | 44.60 | 44.60 | 40.40 | 70887 | -4.94% |
| 10 Jan 2022 | 42.50 | 42.50 | 42.50 | 42.50 | 9492 | 4.94% |
| 07 Jan 2022 | 40.50 | 40.50 | 40.50 | 40.50 | 8089 | 4.92% |
| 06 Jan 2022 | 38.60 | 38.60 | 38.60 | 38.60 | 10642 | 4.89% |
| 05 Jan 2022 | 36.80 | 36.50 | 36.80 | 36.50 | 26125 | 4.99% |
| 04 Jan 2022 | 35.05 | 35.05 | 35.05 | 34.10 | 40040 | 4.94% |
| 03 Jan 2022 | 33.40 | 33.40 | 33.40 | 33.40 | 6095 | 4.93% |
| 31 Dec 2021 | 31.83 | 31.83 | 31.83 | 31.83 | 15028 | 4.98% |
| 30 Dec 2021 | 30.32 | 30.32 | 30.32 | 27.50 | 36362 | 4.99% |
| 29 Dec 2021 | 28.88 | 28.88 | 28.88 | 26.14 | 101035 | 4.98% |
| 28 Dec 2021 | 27.51 | 27.51 | 27.51 | 27.51 | 11348 | 5.00% |
| 27 Dec 2021 | 26.20 | 26.20 | 26.20 | 26.20 | 13656 | 4.97% |
| 24 Dec 2021 | 24.96 | 24.96 | 24.96 | 24.96 | 12540 | 4.96% |
| 23 Dec 2021 | 23.78 | 23.78 | 23.78 | 23.78 | 9424 | 4.99% |
| 22 Dec 2021 | 22.65 | 22.65 | 22.65 | 22.65 | 7450 | 4.96% |
| 21 Dec 2021 | 21.58 | 21.58 | 21.58 | 21.58 | 5069 | 4.96% |
| 20 Dec 2021 | 20.56 | 20.56 | 20.56 | 20.55 | 24041 | 4.95% |
| 17 Dec 2021 | 19.59 | 19.59 | 19.59 | 19.56 | 41192 | 4.98% |
| 16 Dec 2021 | 18.66 | 18.66 | 18.66 | 18.66 | 9653 | 4.95% |
| 15 Dec 2021 | 17.78 | 17.78 | 17.78 | 17.78 | 2581 | 4.96% |
| 14 Dec 2021 | 16.94 | 16.94 | 16.94 | 16.94 | 8010 | 4.96% |
| 13 Dec 2021 | 16.14 | 16.14 | 16.14 | 15.70 | 12648 | 4.94% |
| 10 Dec 2021 | 15.38 | 15.35 | 15.38 | 14.95 | 13163 | 4.98% |
| 09 Dec 2021 | 14.65 | 15.10 | 15.15 | 13.88 | 18891 | 1.52% |
| 08 Dec 2021 | 14.43 | 14.45 | 14.55 | 13.20 | 36117 | 4.11% |
| 07 Dec 2021 | 13.86 | 14.00 | 14.20 | 13.04 | 7071 | 1.02% |
| 06 Dec 2021 | 13.72 | 14.00 | 14.18 | 13.08 | 16516 | -0.15% |
| 03 Dec 2021 | 13.74 | 13.80 | 14.00 | 12.84 | 14453 | 1.70% |
| 02 Dec 2021 | 13.51 | 13.24 | 14.00 | 13.24 | 9950 | -2.95% |
| 01 Dec 2021 | 13.92 | 13.65 | 14.25 | 13.30 | 7949 | 1.53% |
| 30 Nov 2021 | 13.71 | 14.35 | 14.35 | 13.64 | 25230 | -4.46% |
| 29 Nov 2021 | 14.35 | 14.45 | 14.84 | 13.45 | 28306 | 1.41% |
| 26 Nov 2021 | 14.15 | 14.74 | 14.90 | 13.56 | 16821 | -0.84% |
| 25 Nov 2021 | 14.27 | 14.95 | 14.95 | 13.61 | 17233 | -0.14% |
| 24 Nov 2021 | 14.29 | 14.50 | 14.50 | 13.70 | 15618 | 2.66% |
| 23 Nov 2021 | 13.92 | 14.00 | 14.40 | 13.32 | 20900 | -0.57% |
| 22 Nov 2021 | 14.00 | 14.62 | 14.65 | 13.51 | 37310 | 0.29% |
| 18 Nov 2021 | 13.96 | 14.05 | 14.42 | 13.08 | 12295 | 1.60% |
| 17 Nov 2021 | 13.74 | 14.37 | 14.37 | 13.03 | 25555 | 0.37% |
| 16 Nov 2021 | 13.69 | 13.68 | 13.69 | 13.68 | 9091 | 4.98% |
| 15 Nov 2021 | 13.04 | 13.00 | 13.04 | 13.00 | 22602 | 4.99% |
| 12 Nov 2021 | 12.42 | 12.80 | 12.80 | 11.76 | 5580 | 0.40% |
| 11 Nov 2021 | 12.37 | 13.19 | 13.19 | 12.00 | 3592 | -1.67% |
| 10 Nov 2021 | 12.58 | 12.74 | 12.74 | 11.72 | 7337 | 2.95% |
| 09 Nov 2021 | 12.22 | 12.80 | 12.80 | 11.75 | 6236 | 0.00% |
| 08 Nov 2021 | 12.22 | 12.74 | 12.74 | 11.56 | 18137 | 0.49% |
| 04 Nov 2021 | 12.16 | 11.85 | 12.20 | 11.85 | 555 | 4.65% |
| 03 Nov 2021 | 11.62 | 11.81 | 12.64 | 11.59 | 17173 | -4.68% |
| 02 Nov 2021 | 12.19 | 12.60 | 12.80 | 11.72 | 12092 | -1.14% |
| 01 Nov 2021 | 12.33 | 12.40 | 12.40 | 11.23 | 11163 | 4.40% |
| 29 Oct 2021 | 11.81 | 12.05 | 12.30 | 11.52 | 3074 | 0.77% |
| 28 Oct 2021 | 11.72 | 12.25 | 12.87 | 11.65 | 9384 | -4.40% |
| 27 Oct 2021 | 12.26 | 11.80 | 12.49 | 11.66 | 4934 | 3.03% |
| 26 Oct 2021 | 11.90 | 12.20 | 13.00 | 11.80 | 14984 | -4.11% |
| 25 Oct 2021 | 12.41 | 13.30 | 13.30 | 12.10 | 7206 | -2.13% |
| 22 Oct 2021 | 12.68 | 12.80 | 13.32 | 12.25 | 7555 | -0.08% |
| 21 Oct 2021 | 12.69 | 12.15 | 12.80 | 11.90 | 6333 | 4.02% |
| 20 Oct 2021 | 12.20 | 12.80 | 13.00 | 11.82 | 13936 | -1.61% |
| 19 Oct 2021 | 12.40 | 13.00 | 13.30 | 12.15 | 14249 | -2.97% |
| 18 Oct 2021 | 12.78 | 13.25 | 13.48 | 12.50 | 9829 | -1.31% |
| 14 Oct 2021 | 12.95 | 13.50 | 13.50 | 12.64 | 19439 | -2.63% |
| 13 Oct 2021 | 13.30 | 13.50 | 13.50 | 12.44 | 12658 | 1.68% |
| 12 Oct 2021 | 13.08 | 12.50 | 13.56 | 12.50 | 11344 | 1.24% |
| 11 Oct 2021 | 12.92 | 13.10 | 13.80 | 12.70 | 18131 | -3.22% |
| 08 Oct 2021 | 13.35 | 14.10 | 14.10 | 13.00 | 7543 | -1.11% |
| 07 Oct 2021 | 13.50 | 14.35 | 14.35 | 13.50 | 9549 | -1.39% |
| 06 Oct 2021 | 13.69 | 13.96 | 13.96 | 12.67 | 10121 | 2.85% |
| 05 Oct 2021 | 13.31 | 13.10 | 14.21 | 12.87 | 14304 | -1.70% |
| 04 Oct 2021 | 13.54 | 14.00 | 14.00 | 12.70 | 12508 | 1.42% |
| 01 Oct 2021 | 13.35 | 12.33 | 13.40 | 12.33 | 13539 | 2.93% |
| 30 Sep 2021 | 12.97 | 13.15 | 13.40 | 12.73 | 11017 | -3.21% |
| 29 Sep 2021 | 13.40 | 13.15 | 13.50 | 12.75 | 15484 | -0.15% |
| 28 Sep 2021 | 13.42 | 13.50 | 13.90 | 12.70 | 10253 | 1.36% |
| 27 Sep 2021 | 13.24 | 13.95 | 13.95 | 13.20 | 11954 | -4.68% |
| 24 Sep 2021 | 13.89 | 13.23 | 14.09 | 12.75 | 13998 | 3.50% |
| 23 Sep 2021 | 13.42 | 13.23 | 14.58 | 13.23 | 7615 | -3.59% |
| 22 Sep 2021 | 13.92 | 14.65 | 14.65 | 13.27 | 23289 | -0.29% |
| 21 Sep 2021 | 13.96 | 14.10 | 14.78 | 13.38 | 9045 | -0.85% |
| 20 Sep 2021 | 14.08 | 15.17 | 15.27 | 13.83 | 11866 | -3.23% |
| 17 Sep 2021 | 14.55 | 15.50 | 15.52 | 14.06 | 19781 | -1.62% |
| 16 Sep 2021 | 14.79 | 14.90 | 14.90 | 13.51 | 20816 | 4.01% |
| 15 Sep 2021 | 14.22 | 13.55 | 14.22 | 12.88 | 22976 | 4.94% |
| 14 Sep 2021 | 13.55 | 13.85 | 14.25 | 13.45 | 30741 | -0.22% |
| 13 Sep 2021 | 13.58 | 13.20 | 13.58 | 12.59 | 19501 | 4.95% |
| 09 Sep 2021 | 12.94 | 12.70 | 13.03 | 11.91 | 15124 | 4.27% |
| 08 Sep 2021 | 12.41 | 11.82 | 12.41 | 11.82 | 12797 | 4.99% |
| 07 Sep 2021 | 11.82 | 11.60 | 11.91 | 11.50 | 15872 | 4.14% |
| 06 Sep 2021 | 11.35 | 12.00 | 12.00 | 11.12 | 9771 | -1.39% |
| 03 Sep 2021 | 11.51 | 11.25 | 12.04 | 11.25 | 13126 | 0.26% |
| 02 Sep 2021 | 11.48 | 12.05 | 12.40 | 11.40 | 18551 | -2.79% |
| 01 Sep 2021 | 11.81 | 11.55 | 12.25 | 11.16 | 8063 | 0.85% |
| 31 Aug 2021 | 11.71 | 11.45 | 11.78 | 11.21 | 4059 | -0.76% |
| 30 Aug 2021 | 11.80 | 11.35 | 11.95 | 10.98 | 9553 | 2.16% |
| 27 Aug 2021 | 11.55 | 12.40 | 12.40 | 11.54 | 6499 | -4.86% |
| 26 Aug 2021 | 12.14 | 12.55 | 12.55 | 12.14 | 5788 | -4.93% |
| 25 Aug 2021 | 12.77 | 13.25 | 13.25 | 12.10 | 5907 | 0.31% |
| 24 Aug 2021 | 12.73 | 13.00 | 13.60 | 12.35 | 13538 | -2.00% |
| 23 Aug 2021 | 12.99 | 13.60 | 13.60 | 12.40 | 10213 | -0.46% |
| 20 Aug 2021 | 13.05 | 13.90 | 14.30 | 12.94 | 15909 | -4.19% |
| 18 Aug 2021 | 13.62 | 13.60 | 14.25 | 13.60 | 20318 | 0.29% |
| 17 Aug 2021 | 13.58 | 14.90 | 14.90 | 13.52 | 13025 | -4.57% |
| 16 Aug 2021 | 14.23 | 14.72 | 14.72 | 13.75 | 19261 | 1.50% |
| 13 Aug 2021 | 14.02 | 13.08 | 14.39 | 13.08 | 20630 | 1.89% |
| 12 Aug 2021 | 13.76 | 14.50 | 14.95 | 13.76 | 16094 | -4.97% |
| 11 Aug 2021 | 14.48 | 15.00 | 15.17 | 13.73 | 27549 | 0.21% |
| 10 Aug 2021 | 14.45 | 14.46 | 14.74 | 13.86 | 35307 | 2.92% |
| 09 Aug 2021 | 14.04 | 13.65 | 14.04 | 13.00 | 13041 | 4.93% |
| 06 Aug 2021 | 13.38 | 12.16 | 13.42 | 12.16 | 35159 | 4.61% |
| 05 Aug 2021 | 12.79 | 13.75 | 13.75 | 12.79 | 2857 | -4.98% |
| 04 Aug 2021 | 13.46 | 14.70 | 14.70 | 13.46 | 10906 | -4.94% |
| 03 Aug 2021 | 14.16 | 14.61 | 14.64 | 13.26 | 35155 | 1.51% |
| 02 Aug 2021 | 13.95 | 13.97 | 13.97 | 12.67 | 35332 | 4.81% |
| 30 Jul 2021 | 13.31 | 12.95 | 13.31 | 12.95 | 26018 | 4.97% |
| 29 Jul 2021 | 12.68 | 12.76 | 12.76 | 11.56 | 18758 | 4.28% |
| 28 Jul 2021 | 12.16 | 12.16 | 12.16 | 11.05 | 27136 | 4.92% |
| 27 Jul 2021 | 11.59 | 11.59 | 11.59 | 11.59 | 2769 | 4.98% |
| 26 Jul 2021 | 11.04 | 11.04 | 11.04 | 11.04 | 3037 | 4.94% |
| 23 Jul 2021 | 10.52 | 10.02 | 10.52 | 10.02 | 7972 | 4.99% |
| 22 Jul 2021 | 10.02 | 10.02 | 10.02 | 10.02 | 5560 | -4.93% |
| 20 Jul 2021 | 10.54 | 10.90 | 10.90 | 10.54 | 5324 | -4.96% |
| 19 Jul 2021 | 11.09 | 11.09 | 11.09 | 11.09 | 8326 | -4.97% |
| 16 Jul 2021 | 11.67 | 11.67 | 11.68 | 11.67 | 5773 | -4.97% |
| 15 Jul 2021 | 12.28 | 12.28 | 12.28 | 12.28 | 11355 | -4.95% |
| 14 Jul 2021 | 12.92 | 12.92 | 12.92 | 12.92 | 5306 | -5.00% |
| 13 Jul 2021 | 13.60 | 13.60 | 13.60 | 13.60 | 5486 | -4.96% |
| 12 Jul 2021 | 14.31 | 15.81 | 15.81 | 14.31 | 39728 | -4.98% |
| 09 Jul 2021 | 15.06 | 15.06 | 15.06 | 15.06 | 9267 | 4.95% |
| 08 Jul 2021 | 14.35 | 14.35 | 14.35 | 14.35 | 3290 | 4.97% |
| 07 Jul 2021 | 13.67 | 13.67 | 13.67 | 13.67 | 5373 | 4.99% |
| 06 Jul 2021 | 13.02 | 13.02 | 13.02 | 13.02 | 1900 | 5.00% |
| 05 Jul 2021 | 12.40 | 12.40 | 12.40 | 12.40 | 3207 | 5.00% |
| 02 Jul 2021 | 11.81 | 11.81 | 11.81 | 11.81 | 3847 | 4.98% |
| 01 Jul 2021 | 11.25 | 11.25 | 11.25 | 11.25 | 3068 | 4.94% |
| 30 Jun 2021 | 10.72 | 10.72 | 10.72 | 10.72 | 3449 | 5.00% |
| 29 Jun 2021 | 10.21 | 10.00 | 10.21 | 10.00 | 3297 | 4.93% |
| 28 Jun 2021 | 9.73 | 9.50 | 9.73 | 9.33 | 9507 | 4.96% |
| 25 Jun 2021 | 9.27 | 9.10 | 9.35 | 8.60 | 12922 | 2.77% |
| 24 Jun 2021 | 9.02 | 8.90 | 9.27 | 8.39 | 29172 | 2.15% |
| 23 Jun 2021 | 8.83 | 8.70 | 8.86 | 8.02 | 29221 | 4.62% |
| 22 Jun 2021 | 8.44 | 8.60 | 8.60 | 7.90 | 18478 | 2.68% |
| 21 Jun 2021 | 8.22 | 8.70 | 8.85 | 8.06 | 6900 | -3.07% |
| 18 Jun 2021 | 8.48 | 8.50 | 8.89 | 8.11 | 14819 | 0.12% |
| 17 Jun 2021 | 8.47 | 8.50 | 8.50 | 7.70 | 22269 | 4.57% |
| 16 Jun 2021 | 8.10 | 8.05 | 8.28 | 7.50 | 19216 | 2.66% |
| 15 Jun 2021 | 7.89 | 8.20 | 8.26 | 7.79 | 13572 | -3.78% |
| 14 Jun 2021 | 8.20 | 8.50 | 8.50 | 8.03 | 1440 | -2.96% |
| 11 Jun 2021 | 8.45 | 8.30 | 8.68 | 7.86 | 16205 | 2.18% |
| 10 Jun 2021 | 8.27 | 8.25 | 8.48 | 7.68 | 31658 | 2.35% |
| 09 Jun 2021 | 8.08 | 8.40 | 8.40 | 7.61 | 17343 | 0.87% |
| 08 Jun 2021 | 8.01 | 7.82 | 8.25 | 7.52 | 9977 | 1.26% |
| 07 Jun 2021 | 7.91 | 8.40 | 8.40 | 7.79 | 26775 | -3.54% |
| 04 Jun 2021 | 8.20 | 8.47 | 8.64 | 8.00 | 14735 | -0.36% |
| 03 Jun 2021 | 8.23 | 8.88 | 8.88 | 8.11 | 40085 | -2.72% |
| 02 Jun 2021 | 8.46 | 8.25 | 8.46 | 8.06 | 1100 | 4.96% |
| 01 Jun 2021 | 8.06 | 8.00 | 8.07 | 8.00 | 35276 | 4.81% |
| 31 May 2021 | 7.69 | 7.33 | 7.69 | 7.00 | 3695 | 4.91% |
| 28 May 2021 | 7.33 | 6.99 | 7.33 | 6.99 | 8391 | 4.86% |
| 27 May 2021 | 6.99 | 6.66 | 6.99 | 6.66 | 6978 | 4.95% |
| 26 May 2021 | 6.66 | 6.35 | 6.66 | 6.16 | 8581 | 4.88% |
| 25 May 2021 | 6.35 | 6.45 | 6.61 | 6.30 | 6862 | 0.79% |
| 24 May 2021 | 6.30 | 6.15 | 6.30 | 5.70 | 21706 | 5.00% |
| 21 May 2021 | 6.00 | 6.25 | 6.25 | 5.86 | 5178 | 0.00% |
| 20 May 2021 | 6.00 | 6.10 | 6.10 | 5.71 | 6757 | 0.67% |
| 19 May 2021 | 5.96 | 5.61 | 6.09 | 5.61 | 5708 | 1.02% |
| 18 May 2021 | 5.90 | 5.98 | 5.98 | 5.42 | 5051 | 3.51% |
| 17 May 2021 | 5.70 | 5.90 | 6.15 | 5.70 | 4446 | -5.00% |
| 14 May 2021 | 6.00 | 6.48 | 6.48 | 5.90 | 9026 | -2.91% |
| 12 May 2021 | 6.18 | 6.35 | 6.35 | 5.75 | 4800 | 2.15% |
| 11 May 2021 | 6.05 | 5.90 | 6.05 | 5.90 | 2372 | 4.85% |
| 10 May 2021 | 5.77 | 5.50 | 5.77 | 5.25 | 9768 | 4.91% |
| 07 May 2021 | 5.50 | 5.50 | 5.64 | 5.12 | 14328 | 2.23% |
| 06 May 2021 | 5.38 | 5.25 | 5.38 | 4.90 | 6555 | 4.87% |
| 05 May 2021 | 5.13 | 5.32 | 5.32 | 5.07 | 3453 | 1.18% |
| 04 May 2021 | 5.07 | 4.95 | 5.07 | 4.59 | 2857 | 4.97% |
| 03 May 2021 | 4.83 | 4.80 | 4.89 | 4.43 | 1266 | 3.65% |
| 30 Apr 2021 | 4.66 | 4.44 | 4.66 | 4.22 | 5999 | 4.95% |
| 29 Apr 2021 | 4.44 | 4.15 | 4.44 | 4.15 | 3484 | 4.96% |
| 28 Apr 2021 | 4.23 | 4.34 | 4.55 | 4.14 | 2734 | -2.53% |
| 27 Apr 2021 | 4.34 | 4.40 | 4.41 | 4.11 | 8731 | 3.33% |
| 26 Apr 2021 | 4.20 | 4.20 | 4.30 | 4.00 | 1955 | 0.00% |
| 23 Apr 2021 | 4.20 | 4.20 | 4.20 | 4.04 | 928 | -1.18% |
| 22 Apr 2021 | 4.25 | 4.13 | 4.32 | 3.95 | 1066 | 2.91% |
| 20 Apr 2021 | 4.13 | 3.94 | 4.13 | 3.94 | 17 | 4.82% |
| 19 Apr 2021 | 3.94 | 3.95 | 4.06 | 3.68 | 995 | 1.81% |
| 16 Apr 2021 | 3.87 | 4.07 | 4.27 | 3.87 | 2419 | -4.91% |
| 15 Apr 2021 | 4.07 | 3.88 | 4.07 | 3.88 | 632 | 4.90% |
| 13 Apr 2021 | 3.88 | 4.28 | 4.28 | 3.88 | 5389 | -4.90% |
| 12 Apr 2021 | 4.08 | 4.00 | 4.08 | 4.00 | 3364 | 4.88% |
| 09 Apr 2021 | 3.89 | 3.72 | 3.89 | 3.72 | 142 | 4.57% |
| 08 Apr 2021 | 3.72 | 3.72 | 3.72 | 3.38 | 18360 | 4.79% |
| 07 Apr 2021 | 3.55 | 3.55 | 3.55 | 3.55 | 207 | 1.72% |
| 06 Apr 2021 | 3.49 | 3.49 | 3.49 | 3.49 | 13 | 1.75% |
SEBI Registration No.: INA000006688
