EquityPandit April 2026 - EP Multibagger Stock

Spice Islands Industries Ltd

  BSE :526827  Sector : Hotels & Restaurants
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
02 Apr 2026285.05290.00295.00279.0065740.76%
01 Apr 2026282.90282.60283.05280.5079584.93%
30 Mar 2026269.60264.00274.00264.0054073.14%
27 Mar 2026261.40269.25269.25256.0012638-2.92%
25 Mar 2026269.25274.75274.75252.30138782.88%
24 Mar 2026261.70261.70261.70259.00107264.99%
23 Mar 2026249.25249.25249.25249.2547624.99%
20 Mar 2026237.40232.75237.40232.7534392.00%
19 Mar 2026232.75242.15242.15232.754225-1.98%
18 Mar 2026237.45237.45237.45237.453252.00%
17 Mar 2026232.80232.80232.80232.8046521.99%
16 Mar 2026228.25222.70228.25222.55102091.99%
13 Mar 2026223.80223.80223.80223.802-1.99%
12 Mar 2026228.35228.35228.35228.35775-2.00%
11 Mar 2026233.00230.00233.00229.8515476-0.53%
10 Mar 2026234.25234.25234.25234.25126-1.99%
09 Mar 2026239.00239.00239.00239.00403-1.99%
06 Mar 2026243.85243.85243.85243.851461-1.99%
05 Mar 2026248.80248.80250.00248.801573-1.99%
04 Mar 2026253.85253.85253.85253.854685-1.99%
02 Mar 2026259.00258.30263.00258.3062030.27%
27 Feb 2026258.30248.20258.30248.20282681.99%
26 Feb 2026253.25253.25253.25253.25194-1.99%
25 Feb 2026258.40258.40258.40258.40128-1.99%
24 Feb 2026263.65263.65263.65263.65881-1.99%
23 Feb 2026269.00269.00269.00269.00320-1.99%
20 Feb 2026274.45274.45274.45274.45464-2.00%
19 Feb 2026280.05280.05280.05280.0557-1.99%
18 Feb 2026285.75285.75285.75285.75734-1.99%
17 Feb 2026291.55291.55291.55291.55916-1.98%
16 Feb 2026297.45296.60297.45296.602925-1.72%
13 Feb 2026302.65298.30313.15295.00491781.48%
12 Feb 2026298.25297.00298.25290.00239175.00%
11 Feb 2026284.05284.95285.25278.00215194.55%
10 Feb 2026271.70269.00280.00261.7522814-0.17%
09 Feb 2026272.15272.50287.30261.0028472-0.55%
06 Feb 2026273.65273.00273.65271.50362604.99%
05 Feb 2026260.65259.00260.70257.00312294.97%
04 Feb 2026248.30245.95248.30239.55662324.99%
03 Feb 2026236.50235.00236.65225.00241794.92%
02 Feb 2026225.40217.00227.80217.00122773.78%
01 Feb 2026217.20216.50217.20216.50312844.98%
30 Jan 2026206.90196.65213.70196.6533264-0.02%
29 Jan 2026206.95194.75215.25194.75803080.95%
28 Jan 2026205.00210.10226.50205.003827-4.98%
27 Jan 2026215.75215.75215.75215.759682-5.00%
23 Jan 2026227.10229.00251.00227.1019650-5.00%
22 Jan 2026239.05259.70260.70235.9039899-3.73%
21 Jan 2026248.30224.95248.55224.95657294.88%
20 Jan 2026236.75236.75236.75236.7557184.99%
19 Jan 2026225.50225.50225.50225.5086174.98%
16 Jan 2026214.80204.60214.80204.60147024.99%
14 Jan 2026204.60204.60204.60204.602153-4.99%
13 Jan 2026215.35215.35215.35215.359820-4.99%
12 Jan 2026226.65228.00228.65214.00769384.06%
09 Jan 2026217.80208.45217.80208.45284774.99%
08 Jan 2026207.45207.40207.45200.10320284.98%
07 Jan 2026197.60197.60197.60191.00158884.99%
06 Jan 2026188.20188.20188.20188.2081654.99%
05 Jan 2026179.25162.25179.25162.25765374.98%
02 Jan 2026170.75170.75170.75170.751119-4.98%
01 Jan 2026179.70198.55198.55179.7032455-4.98%
31 Dec 2025189.12189.12189.12189.12140965.00%
30 Dec 2025180.12180.12180.12180.1219965.00%
29 Dec 2025171.55171.55171.55171.5549964.99%
26 Dec 2025163.39163.39163.39163.3933975.00%
24 Dec 2025155.61155.61155.61155.6171255.00%
23 Dec 2025148.20148.20148.20148.2022174.99%
22 Dec 2025141.15141.15141.15141.158435.00%
19 Dec 2025134.43134.43134.43134.4328445.00%
18 Dec 2025128.03127.99128.03127.50156464.99%
17 Dec 2025121.94119.99121.94113.00492634.99%
16 Dec 2025116.14116.11116.14116.11106605.00%
15 Dec 2025110.61109.50110.61105.00556174.99%
12 Dec 2025105.35100.00105.3698.95288614.98%
11 Dec 2025100.35101.00101.0099.00238013.03%
10 Dec 202597.4096.5099.4096.02121341.45%
09 Dec 202596.0198.13100.0095.502615-2.16%
08 Dec 202598.1399.9099.9097.0051943.09%
05 Dec 202595.1999.0099.0094.0012555-3.16%
04 Dec 202598.30102.51102.5193.6518035-0.27%
03 Dec 202598.57101.32101.3296.00114532.13%
02 Dec 202596.51101.54101.5496.0019964-0.21%
01 Dec 202596.7194.0099.6593.97163561.89%
28 Nov 202594.9297.9097.9094.9214447-1.99%
27 Nov 202596.8596.5096.9096.0039191.10%
26 Nov 202595.8095.9095.9094.99218480.95%
25 Nov 202594.9093.9994.9092.50190411.28%
24 Nov 202593.7094.2994.2993.00118400.43%
21 Nov 202593.3091.5093.3391.5021441.97%
20 Nov 202591.5091.6092.0091.5079901.10%
19 Nov 202590.5091.6991.6990.4570530.67%
18 Nov 202589.9090.0090.5089.9029851.31%
17 Nov 202588.7490.0090.0088.253489-1.40%
14 Nov 202590.0090.4990.5089.255779-0.55%
13 Nov 202590.5088.2091.5088.206760.84%
12 Nov 202589.7590.0091.4989.751288-0.83%
11 Nov 202590.5091.4891.4889.751412-1.08%
10 Nov 202591.4991.5091.5089.2586071.44%
07 Nov 202590.1988.4590.1988.4518680.00%
06 Nov 202590.1992.0092.0090.192239-1.97%
04 Nov 202592.0090.0092.0090.0020140.68%
03 Nov 202591.3887.8191.3887.8122452.00%
31 Oct 202589.5989.6689.6689.5981901.91%
30 Oct 202587.9188.0089.0087.5022190.50%
29 Oct 202587.4788.2588.2585.2534700.97%
28 Oct 202586.6388.0089.9086.634021-1.99%
27 Oct 202588.3988.6591.8088.395854-2.00%
24 Oct 202590.1990.1990.1990.19647-2.00%
23 Oct 202592.0389.5793.5089.0098332.75%
21 Oct 202589.5793.5493.5486.0043980.54%
20 Oct 202589.0991.3591.4288.00102932.32%
17 Oct 202587.0783.7087.0982.00237824.97%
16 Oct 202582.9583.9983.9981.0051083.64%
15 Oct 202580.0480.1480.1474.8659334.86%
14 Oct 202576.3376.3076.3471.0036954.98%
13 Oct 202572.7175.3179.0771.551943-3.45%
10 Oct 202575.3175.3175.3175.3111-1.99%
09 Oct 202576.8476.8476.8476.84351-1.99%
08 Oct 202578.4078.4078.4078.4025-2.00%
06 Oct 202580.0081.3081.3078.169240.31%
03 Oct 202579.7582.7082.7079.752512-1.99%
01 Oct 202581.3781.3981.3979.82362-0.07%
30 Sep 202581.4381.4981.4981.431851.79%
29 Sep 202580.0082.7482.7480.0081-1.42%
26 Sep 202581.1581.3581.3581.1534391.35%
25 Sep 202580.0778.5080.0776.9321272.00%
24 Sep 202578.5078.5480.1078.501828-0.05%
23 Sep 202578.5477.0078.5477.004792.00%
22 Sep 202577.0077.9577.9575.0537310.75%
19 Sep 202576.4377.6079.5276.432652-1.99%
18 Sep 202577.9877.9877.9877.981-2.00%
17 Sep 202579.5778.4079.5778.4042702.00%
16 Sep 202578.0178.0178.0178.014-2.00%
15 Sep 202579.6079.0679.6079.061938-1.33%
12 Sep 202580.6779.0780.6779.072250-0.01%
11 Sep 202580.6882.0082.0080.683238-1.99%
10 Sep 202582.3282.3282.3282.3211103-1.99%
09 Sep 202583.9985.4985.4983.993135-1.75%
08 Sep 202585.4985.8187.7083.9985002.11%
05 Sep 202583.7286.2086.2082.0023384-0.48%
04 Sep 202584.1286.0086.3878.17426352.24%
03 Sep 202582.2881.9582.4881.00379114.74%
02 Sep 202578.5678.5078.5678.00391975.00%
01 Sep 202574.8271.0975.0171.09416414.73%
29 Aug 202571.4474.0077.7070.5527735-3.80%
28 Aug 202574.2676.0076.0072.2339017-2.33%
26 Aug 202576.0379.7980.6974.3530927-2.50%
25 Aug 202577.9870.6978.1070.691116134.80%
22 Aug 202574.4174.4174.4174.41324-4.99%
21 Aug 202578.3278.3278.3278.321473-5.00%
20 Aug 202582.4482.4482.4482.441765-4.99%
19 Aug 202586.7791.3395.0086.7731418-4.99%
18 Aug 202591.3390.9591.3390.951309324.99%
14 Aug 202586.9984.5186.9984.501052805.00%
13 Aug 202582.8579.5082.8679.25587294.98%
12 Aug 202578.9279.2179.2376.97747044.59%
11 Aug 202575.4674.6575.7673.00635199.55%
08 Aug 202568.8866.0068.8864.992133910.00%
07 Aug 202562.6260.4563.3357.00550498.75%
06 Aug 202557.5857.5057.5857.49120875.00%
05 Aug 202554.8450.0054.8650.00277214.96%
04 Aug 202552.2554.9054.9049.6855399-0.08%
01 Aug 202552.2952.5052.7149.61240314.10%
31 Jul 202550.2347.9250.3047.9290394.82%
30 Jul 202547.9247.4049.2644.60491212.11%
29 Jul 202546.9348.7050.9946.501461-3.63%
28 Jul 202548.7049.0049.0045.661013.59%
25 Jul 202547.0146.0949.0044.9524816-0.04%
24 Jul 202547.0349.9049.9045.281188-1.32%
23 Jul 202547.6651.0551.0546.2414929-2.08%
22 Jul 202548.6748.9548.9545.22952.27%
21 Jul 202547.5946.0048.4644.4561311.73%
18 Jul 202546.7849.0049.2344.5617719-0.26%
17 Jul 202546.9045.5646.9045.5670.88%
16 Jul 202546.4947.0047.0042.566613.80%
15 Jul 202544.7946.9148.9944.7946-4.99%
14 Jul 202547.1447.1447.1447.1410-0.49%
11 Jul 202547.3747.3747.3747.371-0.48%
10 Jul 202547.6046.5848.7746.58172.21%
09 Jul 202546.5746.9346.9346.1369784.18%
08 Jul 202544.7044.9944.9944.7019-2.78%
07 Jul 202545.9844.3246.5944.272057-1.31%
04 Jul 202546.5949.4049.4044.843675-1.29%
03 Jul 202547.2047.2647.2645.20128-0.61%
02 Jul 202547.4947.7247.7247.492-0.96%
01 Jul 202547.9547.9547.9547.9513.68%
30 Jun 202546.2548.6048.6046.172439-4.84%
27 Jun 202548.6049.3049.3048.6033.36%
26 Jun 202547.0248.8048.8046.702670.69%
25 Jun 202546.7044.1046.8542.467404.50%
24 Jun 202544.6948.6048.6044.25843-3.69%
23 Jun 202546.4046.9546.9546.403303.53%
20 Jun 202544.8245.6745.6741.66613.03%
19 Jun 202543.5044.0044.0043.50201-1.14%
18 Jun 202544.0046.9246.9244.001863-4.35%
17 Jun 202546.0046.4546.4546.00117-0.97%
16 Jun 202546.4543.8047.9343.803891.75%
13 Jun 202545.6545.7245.7243.403180.33%
12 Jun 202545.5043.4145.5043.2313650.00%
11 Jun 202545.5045.9845.9841.7629213.88%
10 Jun 202543.8043.9044.5043.712198-4.80%
09 Jun 202546.0145.0846.5045.088580.02%
06 Jun 202546.0047.9747.9743.451100.68%
05 Jun 202545.6945.7045.7045.00153.72%
04 Jun 202544.0548.0048.0044.0573-4.24%
03 Jun 202546.0048.0848.0846.00105-4.33%
02 Jun 202548.0848.0848.0848.0854.98%
30 May 202545.8046.5046.5045.582012-4.52%
29 May 202547.9748.9948.9945.602722-0.02%
28 May 202547.9845.7048.0045.7081720.29%
27 May 202547.8446.0548.2446.003204.07%
26 May 202545.9750.0050.0045.95460-4.09%
23 May 202547.9344.3548.0044.35160463.12%
22 May 202546.4848.9948.9946.2534121-1.11%
21 May 202547.0048.5048.5043.8939981.73%
20 May 202546.2048.0048.0045.605505-3.75%
19 May 202548.0044.0548.2443.7041164.37%
16 May 202545.9950.2250.2245.441562-3.85%
15 May 202547.8347.8447.8445.495210-0.02%
14 May 202547.8447.8547.8545.8033-0.13%
13 May 202547.9046.0547.9545.951365-0.95%
12 May 202548.3649.0049.0048.3645052.03%
05 May 202547.4047.5052.0047.367442-4.91%
28 Apr 202549.8548.0051.0446.5021312.55%
21 Apr 202548.6150.0050.1047.902169-3.11%
11 Apr 202550.1751.9151.9146.9873451.46%
09 Apr 202549.4549.7449.7445.101544.35%
08 Apr 202547.3945.5950.0045.598961-1.23%
07 Apr 202547.9847.0048.0045.606433-0.04%
04 Apr 202548.0048.8048.8545.1014271.48%
03 Apr 202547.3047.4047.4047.177134.65%
02 Apr 202545.2046.7349.0044.4014913-3.27%
01 Apr 202546.7345.0046.7544.5345984.94%
28 Mar 202544.5344.5944.6640.5537774.68%
27 Mar 202542.5444.5046.8742.418397-4.70%
26 Mar 202544.6444.8044.8043.0012844.59%
25 Mar 202542.6842.8345.0041.5318185-2.33%
24 Mar 202543.7040.0043.9940.007454.22%
21 Mar 202541.9343.8545.0041.655000-4.27%
20 Mar 202543.8043.4543.8543.4516170.97%
19 Mar 202543.3843.6043.6041.0039594.40%
18 Mar 202541.5542.0545.2640.9918356-3.69%
17 Mar 202543.1445.5545.9041.6011314-1.46%
13 Mar 202543.7842.9543.8139.65123494.91%
12 Mar 202541.7341.8041.8040.0014700.19%
11 Mar 202541.6541.8641.8638.802164.44%
10 Mar 202539.8840.7041.0038.30938-0.05%
07 Mar 202539.9037.4040.9037.4015481.48%
06 Mar 202539.3238.8539.8736.10132603.50%
05 Mar 202537.9938.0038.0037.81324.66%
04 Mar 202536.3036.3036.3034.60704.91%
03 Mar 202534.6032.3035.6032.307221.76%
28 Feb 202534.0036.2537.2433.8013285-4.20%
27 Feb 202535.4933.8935.5533.0025814.66%
25 Feb 202533.9133.9336.0033.883167-4.91%
24 Feb 202535.6634.0035.9933.6346070.76%
21 Feb 202535.3932.7035.5432.701454.55%
20 Feb 202533.8533.9333.9333.85993.68%
19 Feb 202532.6535.6035.6032.55886-3.94%
18 Feb 202533.9934.9034.9031.6011112.19%
17 Feb 202533.2635.0036.4633.261841-5.00%
14 Feb 202535.0138.6038.6035.011242-4.99%
13 Feb 202536.8535.1636.8535.16333-0.30%
12 Feb 202536.9636.1036.9934.3016112.38%
11 Feb 202536.1036.1536.1534.391609-0.25%
10 Feb 202536.1934.8136.2034.761966-1.07%
07 Feb 202536.5836.5836.5836.5820.00%
06 Feb 202536.5837.7340.4236.583255-4.99%
05 Feb 202538.5036.6938.5036.0042644.93%
04 Feb 202536.6936.7936.7934.352052.23%
03 Feb 202535.8934.7036.0034.655353.58%
01 Feb 202534.6533.6834.6732.00153024.94%
31 Jan 202533.0236.4636.4633.0219254-4.98%
30 Jan 202534.7538.0038.0034.6842557-4.79%
29 Jan 202536.5035.2036.5033.44182743.69%
28 Jan 202535.2038.9038.9035.2011558-4.99%
27 Jan 202537.0537.1240.9437.056850-5.00%
23 Jan 202539.0037.9840.6837.981510.62%
22 Jan 202538.7640.6440.6438.765040.13%
21 Jan 202538.7138.5538.7138.5532-1.55%
20 Jan 202539.3238.2039.3237.522034.99%
17 Jan 202537.4537.4438.5237.443852.07%
16 Jan 202536.6940.1440.1436.69735-4.03%
13 Jan 202538.2340.1340.1338.2069290.03%
10 Jan 202538.2238.9038.9038.206246-4.71%
06 Jan 202540.1141.0941.0940.11501-4.34%
31 Dec 202441.9341.9341.9341.93215-4.88%
30 Dec 202444.0844.0844.0844.0892.51%
27 Dec 202443.0043.0043.0043.004350.00%
24 Dec 202443.0043.0043.0043.0080-1.04%
23 Dec 202443.4544.5044.5043.4530342.50%
20 Dec 202442.3942.3942.3942.391000.02%
19 Dec 202442.3842.3842.3842.382500.00%
18 Dec 202442.3842.3842.3842.381000-5.00%
17 Dec 202444.6143.5144.6143.511742-2.21%
16 Dec 202445.6246.7546.7545.62151-4.36%
13 Dec 202447.7048.0048.0047.70727-4.71%
11 Dec 202450.0645.7550.0645.6030494.29%
10 Dec 202448.0047.9848.0047.98150.04%
06 Dec 202447.9847.1547.9847.1589-3.01%
04 Dec 202449.4748.0051.5047.823253-1.71%
03 Dec 202450.3350.3350.3350.33314.94%
02 Dec 202447.9648.1548.1547.961751-4.99%
29 Nov 202450.4847.0050.5046.196003.93%
28 Nov 202448.5746.5048.5746.505204.99%
27 Nov 202446.2646.2646.2646.26500-3.02%
26 Nov 202447.7047.7047.7047.7051-4.60%
25 Nov 202450.0048.0550.0047.751590-0.50%
22 Nov 202450.2547.8051.2046.609192.55%
21 Nov 202449.0049.0049.0049.0030.00%
19 Nov 202449.0049.0049.0047.53132-1.96%
18 Nov 202449.9850.1650.1649.00784.12%
14 Nov 202448.0048.0048.0048.001004.12%
13 Nov 202446.1044.0048.0044.002253-0.45%
12 Nov 202446.3147.2049.5746.20720-1.91%
11 Nov 202447.2150.4050.4047.206199-1.65%
08 Nov 202448.0046.0048.0045.657290.00%
06 Nov 202448.0048.0048.0048.007000.00%
05 Nov 202448.0048.0048.0048.00100-4.00%
04 Nov 202450.0050.0050.0050.0051.63%
01 Nov 202449.2050.4050.4049.20412.50%
30 Oct 202448.0048.0048.0047.95538-4.55%
29 Oct 202450.2948.0050.2948.004034.99%
28 Oct 202447.9047.9047.9047.9010005.00%
25 Oct 202445.6245.6245.6242.0035204.99%
24 Oct 202443.4543.4543.4543.4510430.00%
23 Oct 202443.4543.4543.4543.45340.00%
22 Oct 202443.4543.5043.5043.453893.70%
21 Oct 202441.9042.5042.5041.905004-4.77%
18 Oct 202444.0044.0044.0044.001-1.98%
14 Oct 202444.8945.9845.9843.301058-1.38%
11 Oct 202445.5247.7247.7245.50147-4.61%
10 Oct 202447.7243.6547.7243.2526494.99%
09 Oct 202445.4546.5046.5045.453050.00%
07 Oct 202445.4545.4545.4545.453630.00%
04 Oct 202445.4545.4545.4545.45350.00%
03 Oct 202445.4545.1545.4545.10147-3.91%
01 Oct 202447.3047.3047.3047.301-4.15%
30 Sep 202449.3547.0049.3547.0030625.00%
25 Sep 202447.0044.0047.0044.004404.42%
24 Sep 202445.0145.8646.0344.901302-3.82%
23 Sep 202446.8046.8046.8046.80120-2.50%
20 Sep 202448.0043.7548.0043.7516494.35%
19 Sep 202446.0049.2049.2045.60270-4.17%
18 Sep 202448.0047.1050.0047.093616-3.13%
17 Sep 202449.5549.5550.0049.554506-4.99%
16 Sep 202452.1555.3456.6851.65933-3.41%
13 Sep 202453.9955.6555.6551.0123381.87%
12 Sep 202453.0052.9553.1152.9526234.76%
11 Sep 202450.5950.5950.5950.5919034.98%
10 Sep 202448.1948.0049.0047.0029610.08%
09 Sep 202448.1548.0049.0047.005780-0.72%
06 Sep 202448.5049.3049.3548.5026403.19%
05 Sep 202447.0046.2547.0045.90361-2.59%
04 Sep 202448.2552.7352.7348.25982-3.98%
03 Sep 202450.2550.0050.2550.0010004.25%
02 Sep 202448.2050.9350.9346.105460-0.64%
30 Aug 202448.5148.5148.5148.5136265.00%
29 Aug 202446.2042.0546.2041.8532015.00%
28 Aug 202444.0040.2644.0040.1533004.76%
27 Aug 202442.0041.0042.0040.504180.00%
26 Aug 202442.0041.1542.0040.101650.00%
23 Aug 202442.0043.0044.5041.502494-2.33%
22 Aug 202443.0043.0043.0043.00612-2.27%
20 Aug 202444.0046.2146.2143.107087-0.02%
19 Aug 202444.0142.0045.3842.0023721.83%
16 Aug 202443.2242.7043.2542.70171-3.14%
14 Aug 202444.6244.5044.6244.502004.99%
12 Aug 202442.5043.9143.9142.002426-3.19%
09 Aug 202443.9042.5543.9041.759003.17%
08 Aug 202442.5544.0044.0042.201721-4.06%
07 Aug 202444.3542.6544.3541.5036604.97%
06 Aug 202442.2545.2045.2042.252503-4.41%
05 Aug 202444.2044.0845.5044.08536-4.72%
02 Aug 202446.3945.0447.4145.04578-2.15%
01 Aug 202447.4147.7547.7547.415552-4.99%
31 Jul 202449.9047.0049.9046.4455622.11%
30 Jul 202448.8750.5050.5048.002602-2.96%
29 Jul 202450.3655.0055.0050.345282-4.93%
26 Jul 202452.9754.7954.7950.6626490.67%
25 Jul 202452.6252.7452.9048.4120203.99%
24 Jul 202450.6053.7453.7450.505455-1.15%
23 Jul 202451.1951.2751.2746.70202974.83%
22 Jul 202448.8344.3348.8344.19103304.99%
19 Jul 202446.5150.4050.5145.726701-3.33%
18 Jul 202448.1149.1149.1145.00167562.84%
16 Jul 202446.7846.0046.7846.00117174.98%
15 Jul 202444.5644.7444.7443.3915394.58%
12 Jul 202442.6144.7444.7442.6122020.00%
11 Jul 202442.6142.4942.6142.49109354.98%
10 Jul 202440.5940.5940.5940.59235324.99%
09 Jul 202438.6638.6638.6638.664275.00%
08 Jul 202436.8235.0736.8235.07105684.99%
05 Jul 202435.0734.2535.0734.25327-2.61%
04 Jul 202436.0136.0036.0136.00752-1.34%
03 Jul 202436.5037.4037.4036.502125-2.33%
28 Jun 202437.3736.4937.4936.352342-2.33%
27 Jun 202438.2638.2638.2638.26920-4.35%
26 Jun 202440.0039.4040.0039.40900-2.75%
25 Jun 202441.1340.0041.6540.00700-1.25%
24 Jun 202441.6542.8742.8741.651000-4.78%
21 Jun 202443.7439.8043.7439.809004.99%
20 Jun 202441.6640.1543.4740.156000.63%
19 Jun 202441.4038.7641.5237.7513204.68%
18 Jun 202439.5539.2039.8038.003093-1.13%
14 Jun 202440.0040.0040.0040.00375-0.57%
13 Jun 202440.2340.2340.2340.231661-4.98%
10 Jun 202442.3438.3242.3438.32136154.98%
03 Jun 202440.3340.3340.3340.33100-4.99%
27 May 202442.4542.4542.4542.4550-4.99%
21 May 202444.6844.6844.6844.6825-5.00%
06 May 202447.0347.0347.0347.031-4.99%
29 Apr 202449.5049.5049.5049.5018-4.99%
22 Apr 202452.1049.6552.1048.0117745.00%
19 Apr 202449.6249.6249.6246.3516194.99%
18 Apr 202447.2645.0747.3245.0710374.86%
16 Apr 202445.0745.0548.0045.05737-3.37%
15 Apr 202446.6446.9947.2545.50352-1.29%
12 Apr 202447.2546.2251.0046.228126-2.88%
10 Apr 202448.6549.4050.0046.544431-0.61%
09 Apr 202448.9547.9949.4046.0033634.04%
08 Apr 202447.0547.2149.7245.2031964.09%
05 Apr 202445.2043.9047.2143.7816245.31%
04 Apr 202442.9241.0043.0140.955914.76%
03 Apr 202440.9740.9740.9740.9735375.00%
02 Apr 202439.0237.1039.0237.101514.98%
01 Apr 202437.1736.5037.5036.501083.97%
28 Mar 202435.7536.5036.5035.10213-2.05%
27 Mar 202436.5037.4037.4036.00413-2.69%
26 Mar 202437.5138.3138.3137.5032-2.09%
22 Mar 202438.3135.7638.3134.695814.99%
21 Mar 202436.4934.7636.4934.763894.98%
18 Mar 202434.7635.0035.5034.76180-2.36%
15 Mar 202435.6035.6036.0035.60302-1.98%
14 Mar 202436.3236.3236.3236.32100-2.00%
13 Mar 202437.0637.8037.8037.061970-1.96%
12 Mar 202437.8039.3339.3337.801112-1.97%
11 Mar 202438.5638.5538.5638.5510210.03%
07 Mar 202438.5538.4038.6038.403905-1.58%
06 Mar 202439.1739.8039.8039.1713531-1.98%
05 Mar 202439.9641.5541.5539.951952-1.96%
04 Mar 202440.7640.7541.3040.7529050.64%
01 Mar 202440.5041.3141.3140.5016900.00%
29 Feb 202440.5040.8040.8040.0042331.25%
28 Feb 202440.0039.0940.6739.0924880.30%
27 Feb 202439.8839.8839.8839.8713441.99%
26 Feb 202439.1039.1039.8439.1014130.10%
23 Feb 202439.0639.0639.0639.0618161.98%
22 Feb 202438.3038.0738.8338.074610.60%
21 Feb 202438.0738.0738.8338.0717880.00%
20 Feb 202438.0738.0738.0738.07232061.98%
19 Feb 202437.3337.3337.3337.3313001.99%
16 Feb 202436.6036.6036.6036.6049291.98%
15 Feb 202435.8935.8935.8935.89239601.99%
14 Feb 202435.1935.1935.1935.1930982.00%
13 Feb 202434.5034.4934.5034.2035311.77%
12 Feb 202433.9033.9034.2033.902722-1.88%
09 Feb 202434.5533.5634.5533.5626920.91%
08 Feb 202434.2434.2335.5934.234995-1.89%
07 Feb 202434.9034.0234.9034.0218501.87%
06 Feb 202434.2634.2734.7934.264690-1.52%
05 Feb 202434.7933.4334.7933.4327451.99%
02 Feb 202434.1135.3535.3534.112919-1.64%
01 Feb 202434.6834.6034.6834.6042362.00%
31 Jan 202434.0034.0034.0033.454451-0.06%
30 Jan 202434.0234.5034.5034.022721-1.82%
29 Jan 202434.6533.3434.6533.3418341.85%
25 Jan 202434.0233.6835.0333.677832-0.96%
24 Jan 202434.3534.3135.1034.3110731-1.89%
23 Jan 202435.0134.4436.8033.3918051-0.37%
20 Jan 202435.1435.1835.1832.5182634.86%
19 Jan 202433.5133.4933.5133.4946614.98%
18 Jan 202431.9230.4031.9230.4025005.00%
17 Jan 202430.4030.4030.4029.5069854.97%
16 Jan 202428.9629.1029.1028.00331544.47%
15 Jan 202427.7226.0027.7225.3087445.00%
12 Jan 202426.4026.1026.4026.103651.15%
11 Jan 202426.1026.1026.1025.662744-0.31%
10 Jan 202426.1826.1826.1825.6747101.99%
09 Jan 202425.6726.2026.7025.67948-1.99%
08 Jan 202426.1926.7226.7226.19118-1.98%
05 Jan 202426.7225.6826.7225.6814851.98%
04 Jan 202426.2026.2026.2026.2011230.00%
03 Jan 202426.2026.2026.2026.201100.00%
02 Jan 202426.2026.2026.2026.207840.00%
01 Jan 202426.2026.2026.2026.20100-0.46%
29 Dec 202326.3226.3226.3226.3240.00%
28 Dec 202326.3226.0026.3226.0011420.00%
27 Dec 202326.3226.3226.3226.3210-1.97%
26 Dec 202326.8526.8526.8526.859-0.19%
22 Dec 202326.9026.9026.9026.9014-0.37%
21 Dec 202327.0027.9427.9427.00125-1.46%
20 Dec 202327.4027.4027.4027.402260.00%
19 Dec 202327.4028.3228.3227.403260-1.33%
18 Dec 202327.7727.5027.7727.5044081.98%
15 Dec 202327.2327.2327.2327.2342301.99%
14 Dec 202326.7026.7026.7026.7032231.99%
13 Dec 202326.1826.1826.1826.1829111.99%
12 Dec 202325.6725.6725.6725.6733741.99%
11 Dec 202325.1725.1725.1725.1742811.99%
08 Dec 202324.6824.6824.6824.6817761.98%
07 Dec 202324.2024.3824.3824.2045241.21%
06 Dec 202323.9123.9123.9123.91104041.96%
05 Dec 202323.4523.0023.5023.00714-0.04%
04 Dec 202323.4623.4623.4623.3911552.00%
01 Dec 202323.0023.1823.1823.002321.19%
30 Nov 202322.7322.7322.7322.735691.97%
29 Nov 202322.2922.2922.2922.2961-1.98%
28 Nov 202322.7422.3022.7422.3010561.97%
24 Nov 202322.3022.3022.3022.30100.00%
23 Nov 202322.3022.3022.3022.30440.00%
21 Nov 202322.3022.3022.3022.301060-1.98%
20 Nov 202322.7522.7722.7722.7575-0.09%
17 Nov 202322.7722.7722.7722.7728021.97%
16 Nov 202322.3322.3322.3322.2557711.96%
15 Nov 202321.9021.9021.9021.9069811.96%
13 Nov 202321.4821.4821.4821.4845191.99%
12 Nov 202321.0621.0621.0621.067501.99%
10 Nov 202320.6520.6520.6520.6532991.98%
09 Nov 202320.2520.2520.2520.2512221.96%
08 Nov 202319.8619.8619.8619.868641.95%
07 Nov 202319.4819.0019.4819.004201.99%
06 Nov 202319.1019.1019.1019.101440.00%
03 Nov 202319.1018.3619.1018.36691.98%
02 Nov 202318.7319.1019.1018.7389-1.94%
01 Nov 202319.1019.1019.1019.10460.42%
31 Oct 202319.0219.4019.4019.0298-1.96%
30 Oct 202319.4019.4019.4019.40320.00%
27 Oct 202319.4019.3819.4119.38414-1.87%
26 Oct 202319.7719.7719.7719.774160.00%
25 Oct 202319.7720.5720.5719.77820-1.98%
23 Oct 202320.1720.1720.1720.17280.00%
20 Oct 202320.1720.1720.1720.17553-1.99%
19 Oct 202320.5820.5821.4020.582913-1.95%
18 Oct 202320.9920.5021.3819.7520192.39%
17 Oct 202320.5020.9021.5119.47106070.05%
16 Oct 202320.4920.2920.5019.5021951.34%
13 Oct 202320.2219.6520.2218.5025464.98%
12 Oct 202319.2618.3619.2617.5518904.96%
11 Oct 202318.3517.5118.3517.516614.80%
10 Oct 202317.5117.2019.0017.20732-3.26%
09 Oct 202318.1019.5019.5017.911271-3.98%
06 Oct 202318.8518.9918.9918.05751-0.74%
05 Oct 202318.9919.0719.0718.12988-0.42%
04 Oct 202319.0719.2519.7017.949911.01%
03 Oct 202318.8818.4919.2917.5720722.11%
29 Sep 202318.4917.6918.5216.8117974.52%
28 Sep 202317.6919.0619.0617.322495-2.96%
27 Sep 202318.2319.7019.7817.904172-3.24%
26 Sep 202318.8418.8518.8518.80754-0.05%
25 Sep 202318.8517.0918.8717.0914294.84%
22 Sep 202317.9817.1317.9817.004884.96%
21 Sep 202317.1317.1317.1317.1310-3.76%
20 Sep 202317.8016.2017.8016.2016184.40%
18 Sep 202317.0517.8217.8916.2522470.06%
15 Sep 202317.0416.2317.0416.2313214.99%
14 Sep 202316.2316.3016.7716.0014341.56%
13 Sep 202315.9816.0017.1115.522636-1.96%
12 Sep 202316.3016.9616.9616.301430-1.98%
11 Sep 202316.6317.0017.0016.152346-2.18%
08 Sep 202317.0018.5718.5716.812484-3.90%
07 Sep 202317.6916.9517.6916.9516554.99%
06 Sep 202316.8516.0516.8516.0215224.98%
05 Sep 202316.0516.0116.0516.011073-1.47%
04 Sep 202316.2916.2516.2916.25120-4.68%
01 Sep 202317.0917.1117.9617.00478-0.12%
31 Aug 202317.1117.4018.2716.551641-1.67%
30 Aug 202317.4015.8017.4015.8019854.95%
29 Aug 202316.5816.5816.5816.58103-4.66%
28 Aug 202317.3917.3917.3917.394504.95%
25 Aug 202316.5717.1517.1516.501239-3.66%
24 Aug 202317.2018.0518.8517.156646-4.71%
23 Aug 202318.0519.0019.0018.053441-5.00%
22 Aug 202319.0019.1520.0918.351610-0.78%
21 Aug 202319.1520.1220.1219.14108-4.92%
17 Aug 202320.1420.1420.1420.145-2.00%
14 Aug 202320.5520.5520.5520.55380.00%
11 Aug 202320.5520.5520.5520.5510011.99%
10 Aug 202320.1520.1520.1520.1512411.97%
08 Aug 202319.7619.7619.7619.761111.96%
07 Aug 202319.3819.3819.3819.38412.00%
03 Aug 202319.0019.0019.0019.0010220.00%
02 Aug 202319.0019.0019.0019.0010-1.40%
01 Aug 202319.2718.9219.2718.923981.85%
31 Jul 202318.9218.9318.9318.921100-1.97%
26 Jul 202319.3019.6819.6819.30331-1.93%
25 Jul 202319.6819.6819.6819.686510.00%
24 Jul 202319.6819.6819.6819.6812401.97%
14 Jul 202319.3019.3020.2419.301100-4.93%
13 Jul 202320.3020.4920.4918.7530864.00%
12 Jul 202319.5219.6719.6717.8776884.16%
11 Jul 202318.7417.8018.7417.0047204.99%
10 Jul 202317.8517.0017.8517.00106025.00%
07 Jul 202317.0016.8517.0016.60102351.43%
06 Jul 202316.7616.5117.9116.512061-1.76%
05 Jul 202317.0617.0617.0617.0612411-4.96%
04 Jul 202317.9517.9517.9517.95534.97%
03 Jul 202317.1017.1018.8917.1014498-5.00%
30 Jun 202318.0018.0018.9118.0016252-4.81%
28 Jun 202318.9118.9118.9118.91370-4.97%
23 Jun 202319.9018.8619.9018.8626120.25%
22 Jun 202319.8521.0021.0019.85134-4.98%
21 Jun 202320.8920.9020.9020.001133-0.24%
19 Jun 202320.9418.9620.9418.9612454.96%
16 Jun 202319.9519.1019.9519.108845.00%
15 Jun 202319.0019.0019.0019.00334-5.00%
14 Jun 202320.0019.9020.0019.9037830.00%
13 Jun 202320.0020.0020.0020.0033-4.99%
12 Jun 202321.0522.1022.1021.051093-4.75%
09 Jun 202322.1022.1122.1122.1012154.94%
08 Jun 202321.0622.1622.1621.06626-4.96%
07 Jun 202322.1620.0622.1620.0629124.97%
06 Jun 202321.1122.1022.1021.002373-4.48%
05 Jun 202322.1022.1022.1022.102684.74%
02 Jun 202321.1020.7621.2720.762294-3.43%
01 Jun 202321.8522.7823.9121.652807-4.08%
31 May 202322.7823.9723.9722.78689-4.96%
30 May 202323.9724.1524.1522.0516524.22%
29 May 202323.0021.4223.6521.4212962.09%
26 May 202322.5323.6523.6522.533295-4.98%
25 May 202323.7123.7524.0023.714817-4.97%
24 May 202324.9523.9025.0023.903922-0.64%
23 May 202325.1122.7625.1122.76394854.97%
22 May 202323.9223.9223.9223.9254-4.97%
19 May 202325.1725.1725.1725.175012-4.98%
18 May 202326.4929.2729.2726.4931520-4.99%
17 May 202327.8827.8827.8827.87689474.97%
16 May 202326.5626.5626.5626.56532674.98%
15 May 202325.3025.3025.3025.3099274.98%
12 May 202324.1024.1024.1024.1044274.97%
11 May 202322.9622.9622.9622.9640614.98%
10 May 202321.8721.8721.8721.8745114.99%
09 May 202320.8320.8320.8320.8351354.99%
08 May 202319.8419.8419.8419.8456834.97%
05 May 202318.9018.9018.9018.9032035.00%
04 May 202318.0018.0018.0018.0028544.96%
03 May 202317.1517.1517.1517.1534104.96%
02 May 202316.3416.3416.3416.34137314.95%
28 Apr 202315.5715.5715.5715.5737934.99%
27 Apr 202314.8314.8314.8314.83141474.95%
26 Apr 202314.1314.1314.1314.1234644.98%
25 Apr 202313.4613.4613.4613.466734.99%
24 Apr 202312.8212.8212.8212.8216335.00%
21 Apr 202312.2112.2112.2112.2125134.99%
20 Apr 202311.6311.6311.6311.6345904.96%
19 Apr 202311.0811.0811.0811.0823304.92%
18 Apr 202310.5610.5610.5610.5644364.97%
17 Apr 202310.069.5010.069.503294.90%
13 Apr 20239.599.599.599.5911804.92%
12 Apr 20239.149.149.149.144344.94%
11 Apr 20238.718.718.718.7114864.94%
10 Apr 20238.308.308.308.3011824.93%
06 Apr 20237.917.907.917.901240.13%
05 Apr 20237.907.707.907.702014.91%
03 Apr 20237.537.187.536.8310544.87%
31 Mar 20237.187.187.187.1810.00%
29 Mar 20237.187.407.897.181211-4.90%
28 Mar 20237.557.607.987.55522-0.66%
27 Mar 20237.607.987.987.60567-4.76%
24 Mar 20237.987.987.987.9810.00%
23 Mar 20237.987.597.987.593640.00%
22 Mar 20237.988.018.017.98104.18%
21 Mar 20237.667.667.667.6511570.00%
20 Mar 20237.668.228.467.66210-4.96%
17 Mar 20238.068.068.258.0636080.00%
16 Mar 20238.068.468.468.061150.00%
15 Mar 20238.068.068.068.06354.95%
14 Mar 20237.687.687.687.68297-4.95%
13 Mar 20238.088.258.258.007230.00%
10 Mar 20238.088.508.508.081067-4.94%
08 Mar 20238.508.508.508.501030.00%
06 Mar 20238.508.508.508.501230.00%
03 Mar 20238.509.009.378.49908-4.82%
02 Mar 20238.938.108.938.101434.94%
01 Mar 20238.518.449.328.441199-4.17%
28 Feb 20238.889.269.728.80170-4.10%
27 Feb 20239.269.269.269.261080.00%
24 Feb 20239.269.459.459.26150.00%
23 Feb 20239.268.399.278.394014.87%
22 Feb 20238.839.209.288.83282-4.95%
21 Feb 20239.299.779.779.2956-4.91%
20 Feb 20239.779.349.808.881704.60%
17 Feb 20239.349.349.349.34300.00%
16 Feb 20239.348.489.358.4817184.71%
15 Feb 20238.929.209.208.91433-4.80%
14 Feb 20239.379.379.379.371130.00%
13 Feb 20239.379.379.379.3724.93%
10 Feb 20238.938.938.938.493680.00%
09 Feb 20238.938.939.398.93103-5.00%
08 Feb 20239.409.509.909.40791-1.05%
07 Feb 20239.508.979.918.97240.64%
06 Feb 20239.449.089.448.552574.89%
03 Feb 20239.009.089.089.0083-0.88%
02 Feb 20239.088.659.088.2224534.97%
01 Feb 20238.659.109.548.65223-4.95%
31 Jan 20239.109.109.109.1010.00%
30 Jan 20239.108.759.418.754611.45%
27 Jan 20238.979.659.798.9764-4.98%
25 Jan 20239.449.449.449.44124.89%
24 Jan 20239.008.559.008.551270.00%
23 Jan 20239.009.009.009.00140.00%
20 Jan 20239.008.909.008.6953.57%
19 Jan 20238.699.509.508.69200-4.92%
18 Jan 20239.149.669.668.74101-0.65%
17 Jan 20239.209.009.208.347364.90%
16 Jan 20238.779.239.238.77530-4.98%
13 Jan 20239.239.239.239.23262-4.94%
12 Jan 20239.7110.0210.029.71103-4.99%
11 Jan 202310.2210.2210.2210.223064.93%
10 Jan 20239.749.289.749.285034.96%
09 Jan 20239.289.709.709.276280.11%
05 Jan 20239.279.279.279.27150.00%
04 Jan 20239.279.279.279.27204.98%
03 Jan 20238.838.838.838.832120.00%
29 Dec 20228.838.418.838.4110264.99%
28 Dec 20228.418.418.418.41104.99%
27 Dec 20228.018.018.018.0147-2.32%
26 Dec 20228.208.208.208.2050-4.98%
23 Dec 20228.638.638.638.6344-4.96%
22 Dec 20229.089.089.089.082-4.92%
21 Dec 20229.5510.0510.059.55909-4.98%
20 Dec 202210.0510.0510.0510.059950.70%
16 Dec 20229.989.049.989.04134.94%
15 Dec 20229.5110.0110.019.51430-5.00%
14 Dec 202210.019.7510.019.75216-2.44%
13 Dec 202210.2610.7910.7910.26838-4.91%
12 Dec 202210.7910.8410.849.8542954.15%
09 Dec 202210.3610.3610.369.4125944.96%
08 Dec 20229.879.879.879.8723245.00%
07 Dec 20229.409.259.409.2515044.91%
06 Dec 20228.968.548.968.5411404.92%
02 Dec 20228.548.598.598.5411124.27%
01 Dec 20228.198.198.198.1965.00%
30 Nov 20227.808.008.007.80533-2.50%
29 Nov 20228.007.998.377.992740.13%
28 Nov 20227.997.337.997.338653.63%
25 Nov 20227.717.698.057.698870.52%
24 Nov 20227.677.677.677.6798-4.96%
23 Nov 20228.078.078.078.07943-4.95%
22 Nov 20228.498.498.498.4920.00%
21 Nov 20228.498.508.508.4911-0.35%
18 Nov 20228.528.528.528.527504.93%
17 Nov 20228.127.758.127.755914.91%
15 Nov 20227.747.748.527.74703-4.91%
14 Nov 20228.147.398.147.392204.76%
11 Nov 20227.778.578.577.771037-4.90%
10 Nov 20228.178.608.608.17107-5.00%
09 Nov 20228.608.609.028.601170.00%
07 Nov 20228.608.608.608.60100-0.81%
04 Nov 20228.678.008.687.861464.84%
03 Nov 20228.278.278.278.271060.00%
02 Nov 20228.278.288.288.271237-4.94%
01 Nov 20228.708.708.708.70110-0.68%
31 Oct 20228.768.758.768.755410.23%
28 Oct 20228.748.748.748.7415920.00%
27 Oct 20228.748.748.748.74800-5.00%
25 Oct 20229.209.209.209.20502-4.96%
21 Oct 20229.689.689.689.68110.00%
20 Oct 20229.6810.1810.189.68491-4.91%
19 Oct 202210.1810.1810.1810.1874539.94%
18 Oct 20229.268.419.267.5848569.98%
17 Oct 20228.427.018.427.01549.64%
14 Oct 20227.687.007.697.001669.71%
13 Oct 20227.006.707.006.703752.79%
12 Oct 20226.817.447.446.721021-8.47%
11 Oct 20227.448.258.257.44266-9.93%
10 Oct 20228.266.908.326.904008.40%
07 Oct 20227.627.267.626.924414.96%
06 Oct 20227.267.877.877.2611-3.20%
04 Oct 20227.507.507.507.50501-1.06%
03 Oct 20227.588.368.367.58105-4.89%
30 Sep 20227.978.388.387.97293-4.89%
28 Sep 20228.388.388.388.38270.00%
27 Sep 20228.388.388.388.3880.00%
26 Sep 20228.388.758.758.381790.24%
23 Sep 20228.367.608.367.604554.63%
22 Sep 20227.997.608.007.604632.44%
21 Sep 20227.807.817.817.114274.84%
20 Sep 20227.448.198.197.422093-4.62%
19 Sep 20227.807.998.007.802320.00%
16 Sep 20227.808.098.097.801840.00%
15 Sep 20227.807.807.807.80409-2.50%
14 Sep 20228.008.378.747.961333-4.42%
13 Sep 20228.378.388.387.70494.76%
12 Sep 20227.997.638.417.631242-0.50%
09 Sep 20228.038.038.038.034904.97%
08 Sep 20227.657.657.657.65210.00%
07 Sep 20227.657.657.657.659764.94%
06 Sep 20227.297.997.997.291616-4.95%
05 Sep 20227.677.677.677.672370.00%
02 Sep 20227.678.458.457.672092-4.96%
01 Sep 20228.077.708.077.70614.81%
30 Aug 20227.708.018.467.70557-4.94%
29 Aug 20228.107.888.107.881125-2.29%
26 Aug 20228.298.798.798.29221-1.19%
25 Aug 20228.397.608.397.601114.88%
24 Aug 20228.008.008.008.00150.00%
23 Aug 20228.007.518.007.5115431.27%
22 Aug 20227.907.617.907.6153-1.37%
19 Aug 20228.017.678.457.67847-0.62%
18 Aug 20228.067.928.737.92418-3.24%
17 Aug 20228.338.338.337.9611120.00%
16 Aug 20228.338.338.368.338305-9.95%
12 Aug 20229.259.749.748.78250-5.03%
11 Aug 20229.7410.9910.999.121668-3.85%
10 Aug 202210.1310.9510.958.9913831.50%
08 Aug 20229.9812.0512.059.986403-9.93%
05 Aug 202211.0811.2311.2311.083518.52%
04 Aug 202210.2110.2610.2610.2144.40%
03 Aug 20229.789.789.789.781954.94%
02 Aug 20229.329.349.349.321114.72%
01 Aug 20228.908.908.908.801250.00%
29 Jul 20228.908.908.908.90400.56%
28 Jul 20228.858.859.288.851260.00%
27 Jul 20228.859.299.298.85800.00%
26 Jul 20228.858.858.858.851618-4.94%
25 Jul 20229.319.319.319.31414-4.90%
22 Jul 20229.7910.8010.809.79209-4.95%
21 Jul 202210.3010.3010.309.424113.94%
20 Jul 20229.919.9110.959.91357-4.99%
19 Jul 202210.439.4610.439.461114.82%
18 Jul 20229.9510.3610.369.9561-3.96%
15 Jul 202210.3610.3610.3610.366544.96%
14 Jul 20229.8710.8810.889.87551-4.91%
13 Jul 202210.3810.3810.3810.3816-4.95%
12 Jul 202210.9210.3810.9210.383830.00%
11 Jul 202210.9210.4210.9410.426-0.36%
08 Jul 202210.9611.1311.1310.295701.20%
07 Jul 202210.8310.8310.8310.305070.00%
06 Jul 202210.8310.3510.8610.35384-0.55%
05 Jul 202210.8910.9810.9810.065312.93%
04 Jul 202210.5810.0710.5810.07303-0.09%
01 Jul 202210.5910.5911.1210.59205-4.94%
30 Jun 202211.1410.3511.1410.2130323.72%
29 Jun 202210.7410.7410.7410.503930.00%
28 Jun 202210.7410.7510.759.9811532.29%
27 Jun 202210.5010.7610.7610.50352.44%
24 Jun 202210.2510.2410.969.961435-2.19%
23 Jun 202210.4810.2311.2010.232130-2.60%
22 Jun 202210.7610.7910.7910.4431-2.00%
21 Jun 202210.9811.1811.1810.1226013.10%
20 Jun 202210.6510.8010.9910.091080.57%
17 Jun 202210.599.8310.839.838442.52%
16 Jun 202210.3310.3310.8610.33341-4.97%
15 Jun 202210.8711.2211.2210.172091.59%
14 Jun 202210.7010.7010.7010.70159-4.97%
13 Jun 202211.2610.6011.3610.2923894.07%
10 Jun 202210.8210.5511.0510.1044522.75%
09 Jun 202210.5310.8610.8610.331312-3.13%
08 Jun 202210.8710.3710.889.868334.82%
07 Jun 202210.3711.1311.4510.371136-4.95%
06 Jun 202210.9110.9910.9910.0114373.61%
03 Jun 202210.5310.5311.6310.532586-4.96%
02 Jun 202211.0810.5411.0910.543022-0.09%
01 Jun 202211.0911.1011.1011.0985-4.97%
31 May 202211.6712.2812.2811.671136-4.97%
30 May 202212.2812.7013.5612.281023-4.95%
27 May 202212.9213.4913.4912.215620.54%
26 May 202212.8512.9012.9012.26737-0.39%
25 May 202212.9012.8513.0011.8854873.20%
24 May 202212.5012.6512.6511.461763.73%
23 May 202212.0512.0712.0712.004264.78%
20 May 202211.5011.9012.7011.50308-4.96%
19 May 202212.1013.3313.3312.093631-4.87%
18 May 202212.7212.7712.7711.571534.52%
17 May 202212.1712.0012.2211.064244.55%
16 May 202211.6412.7912.7911.6434-4.98%
13 May 202212.2512.2512.2511.6572-0.08%
12 May 202212.2612.4312.4311.267593.46%
11 May 202211.8512.4912.4911.8511-0.42%
10 May 202211.9010.7911.9010.797004.85%
09 May 202211.3511.3511.3511.35972.16%
06 May 202211.1112.2612.2611.11185-4.96%
05 May 202211.6911.7211.7210.6217204.66%
04 May 202211.1710.2511.1710.1212124.98%
02 May 202210.6411.2011.2010.64592-5.00%
29 Apr 202211.2011.7511.7510.6413150.00%
28 Apr 202211.2011.2011.9010.831614-1.67%
27 Apr 202211.3911.3812.5611.389023-4.85%
26 Apr 202211.9712.5913.2111.97499-4.92%
25 Apr 202212.5913.0413.0411.8120201.29%
22 Apr 202212.4312.4612.4611.2835614.72%
21 Apr 202211.8711.3511.9910.9149163.40%
20 Apr 202211.4812.6712.6711.47405-4.89%
19 Apr 202212.0712.1113.0012.071732-4.96%
18 Apr 202212.7013.0013.0012.111280-0.31%
13 Apr 202212.7414.0714.0712.7310508-4.93%
12 Apr 202213.4013.5013.5012.2636383.88%
11 Apr 202212.9013.2413.8412.585246-2.57%
08 Apr 202213.2412.7613.3012.047424.50%
07 Apr 202212.6712.2012.9911.8295431.85%
06 Apr 202212.4412.9012.9011.7225710.89%
05 Apr 202212.3313.1113.1111.875024-1.28%
04 Apr 202212.4912.0512.8711.6583601.88%
01 Apr 202212.2612.5012.5011.3332782.85%
31 Mar 202211.9211.6012.1911.0354462.67%
30 Mar 202211.6111.6011.8910.7732442.47%
29 Mar 202211.3311.3511.3510.5620671.98%
28 Mar 202211.1111.3011.6110.5116510.45%
25 Mar 202211.0610.3011.0710.0344154.83%
24 Mar 202210.5511.1011.1010.55263-4.95%
23 Mar 202211.1011.4511.4511.10136-4.64%
22 Mar 202211.6412.5012.5011.621391-4.82%
21 Mar 202212.2312.8712.8712.231105-4.97%
17 Mar 202212.8712.8712.8712.6014170.00%
16 Mar 202212.8712.9512.9511.7413114.21%
15 Mar 202212.3512.2012.3512.052464.93%
14 Mar 202211.7711.4511.7710.6554055.00%
11 Mar 202211.2110.4911.2210.1638794.86%
10 Mar 202210.6910.4510.7510.249124.39%
09 Mar 202210.2410.2410.2410.2412324.92%
08 Mar 20229.769.309.768.8412684.95%
07 Mar 20229.3010.0010.249.284742-4.71%
04 Mar 20229.769.779.778.8575704.83%
03 Mar 20229.319.7910.279.313659-4.90%
02 Mar 20229.799.829.828.9016854.59%
28 Feb 20229.368.499.368.4920574.82%
25 Feb 20228.938.208.948.1021404.81%
24 Feb 20228.528.908.908.462092-4.27%
23 Feb 20228.908.908.908.067974.95%
22 Feb 20228.488.488.928.481784-4.93%
21 Feb 20228.928.928.928.922423-4.90%
18 Feb 20229.389.709.709.38443-4.96%
17 Feb 20229.879.8710.879.873437-4.91%
16 Feb 202210.3810.9210.9210.38247-4.95%
15 Feb 202210.9210.9210.9210.921339-4.96%
14 Feb 202211.4912.3512.3511.491337-4.96%
11 Feb 202212.0912.4613.1512.025794-4.43%
10 Feb 202212.6513.1013.7612.463965-3.51%
09 Feb 202213.1113.7313.7312.43213060.23%
08 Feb 202213.0813.0813.0813.0817404.98%
07 Feb 202212.4612.4612.4612.4618734.97%
04 Feb 202211.8711.8711.8711.875594.95%
03 Feb 202211.3111.3111.3111.319034.92%
02 Feb 202210.789.7610.789.76238034.97%
01 Feb 202210.2710.2710.6010.272680-5.00%
31 Jan 202210.8110.8110.8110.811090-4.93%
28 Jan 202211.3711.7211.7211.372752-4.93%
27 Jan 202211.9611.9611.9611.96459-4.93%
25 Jan 202212.5812.5812.5812.58873-4.98%
24 Jan 202213.2413.2413.2413.2420-4.95%
21 Jan 202213.9313.9313.9313.93480-4.98%
20 Jan 202214.6614.6614.6614.661458-4.99%
19 Jan 202215.4315.4315.4315.432738-4.99%
18 Jan 202216.2416.2416.2416.241704-4.97%
17 Jan 202217.0917.0917.0917.093408-4.95%
14 Jan 202217.9817.9817.9817.98763-4.97%
13 Jan 202218.9218.9218.9218.921886-4.97%
12 Jan 202219.9121.9921.9919.9117460-4.96%
11 Jan 202220.9520.9520.9520.9549144.96%
10 Jan 202219.9619.9519.9619.9583555.00%
07 Jan 202219.0119.0119.0119.0119174.97%
06 Jan 202218.1117.9518.1117.9560314.99%
05 Jan 202217.2517.2517.2517.2566944.99%
04 Jan 202216.4316.4316.4314.87182074.98%
03 Jan 202215.6515.6515.6515.6564734.96%
31 Dec 202114.9114.9014.9113.53141955.00%
30 Dec 202114.2013.8014.2013.5370234.95%
29 Dec 202113.5313.1513.5313.1519494.97%
28 Dec 202112.8912.5612.8912.5626314.97%
27 Dec 202112.2811.9512.2811.5091734.96%
24 Dec 202111.7011.7011.7011.1891074.93%
23 Dec 202111.1511.1511.1511.1524424.99%
22 Dec 202110.6210.6210.6210.6217454.94%
21 Dec 202110.129.6410.129.22115304.98%
20 Dec 20219.649.719.718.7936584.22%
17 Dec 20219.259.059.308.42179154.40%
16 Dec 20218.868.308.868.30136804.98%
15 Dec 20218.448.448.447.65103784.98%
14 Dec 20218.047.848.047.3084484.96%
13 Dec 20217.667.407.777.0518713.51%
10 Dec 20217.407.537.536.8446333.06%
09 Dec 20217.187.307.666.951397-1.64%
08 Dec 20217.306.907.356.6530904.29%
07 Dec 20217.006.377.036.3712054.48%
06 Dec 20216.706.546.736.397984.52%
03 Dec 20216.416.727.056.39669-4.61%
02 Dec 20216.727.387.386.681664-4.41%
01 Dec 20217.037.777.777.031515-5.00%
30 Nov 20217.407.407.406.897472.07%
29 Nov 20217.257.307.307.201434-0.68%
26 Nov 20217.307.357.357.2966894.29%
25 Nov 20217.007.257.256.90827-1.41%
24 Nov 20217.107.107.106.7517550.00%
23 Nov 20217.107.407.426.722900.42%
22 Nov 20217.077.207.417.0613260.14%
18 Nov 20217.066.737.066.7311784.90%
17 Nov 20216.736.726.736.7019904.99%
16 Nov 20216.416.756.916.271831-2.73%
15 Nov 20216.596.306.606.0032124.60%
12 Nov 20216.306.156.306.004795.00%
11 Nov 20216.006.006.006.0010960.17%
10 Nov 20215.996.256.255.801543-1.80%
09 Nov 20216.106.206.206.1092-1.61%
08 Nov 20216.206.566.566.00119-0.80%
04 Nov 20216.256.096.256.091282.63%
03 Nov 20216.096.396.396.093200.00%
02 Nov 20216.096.006.145.5667834.10%
01 Nov 20215.856.006.455.853550-4.88%
29 Oct 20216.156.476.796.151410-4.95%
28 Oct 20216.476.196.495.89294.52%
27 Oct 20216.196.246.555.935460-0.80%
26 Oct 20216.246.556.556.23472-4.73%
25 Oct 20216.556.897.196.553647-4.93%
22 Oct 20216.897.257.296.892538-4.97%
21 Oct 20217.257.087.436.73822.40%
19 Oct 20217.087.107.827.08326-4.97%
18 Oct 20217.457.457.456.949802.05%
14 Oct 20217.307.637.637.0553850.41%
13 Oct 20217.277.557.557.183203-3.71%
12 Oct 20217.557.357.566.8420274.86%
11 Oct 20217.207.057.206.5723424.20%
08 Oct 20216.916.916.916.91104.86%
07 Oct 20216.597.207.206.562337-4.49%
06 Oct 20216.906.906.906.9012960.00%
05 Oct 20216.906.906.906.2986934.86%
04 Oct 20216.586.276.586.2727324.94%
01 Oct 20216.276.286.286.25160300.97%
30 Sep 20216.216.616.616.0613919-1.43%
29 Sep 20216.306.056.356.0523334.13%
28 Sep 20216.056.156.155.9911431.00%
27 Sep 20215.995.996.305.992620-4.92%
24 Sep 20216.306.306.605.9914830.00%
23 Sep 20216.306.156.306.1512995.00%
22 Sep 20216.005.856.005.8522554.90%
21 Sep 20215.725.605.725.6024504.95%
20 Sep 20215.455.235.455.2315454.21%
17 Sep 20215.235.755.755.232372-4.91%
16 Sep 20215.505.355.505.3534963.77%
15 Sep 20215.305.305.305.306002.12%
14 Sep 20215.194.955.194.9520014.85%
07 Sep 20214.955.055.054.9520000.41%
06 Sep 20214.934.934.934.931534.89%
03 Sep 20214.704.504.704.50201-0.21%
02 Sep 20214.714.954.954.711507-4.85%
31 Aug 20214.954.944.954.94111-4.62%
30 Aug 20215.195.465.465.19287-4.95%
27 Aug 20215.465.465.465.461610.00%
26 Aug 20215.465.745.755.461894-4.88%
25 Aug 20215.745.745.745.7411-2.21%
24 Aug 20215.875.875.875.871701-3.45%
23 Aug 20216.086.296.296.08255-3.34%
18 Aug 20216.296.296.296.142490-2.63%
17 Aug 20216.466.466.466.462020.00%
13 Aug 20216.466.466.466.461100-5.00%
12 Aug 20216.806.806.806.801697-4.90%
10 Aug 20217.157.157.157.151150-4.79%
05 Aug 20217.517.907.907.51138-4.94%
04 Aug 20217.907.907.907.905100.00%
03 Aug 20217.908.008.007.5020273.27%
02 Aug 20217.657.507.657.1315052.00%
30 Jul 20217.507.647.647.299553.02%
29 Jul 20217.287.247.287.2422904.90%
28 Jul 20216.946.906.946.9055314.99%
27 Jul 20216.616.616.616.616874.92%
26 Jul 20216.306.306.306.30455.00%
23 Jul 20216.006.006.006.0013570.00%
22 Jul 20216.006.006.005.891603-3.23%
20 Jul 20216.206.506.506.20453-4.62%
19 Jul 20216.506.506.506.503000.46%
16 Jul 20216.476.476.476.4734.86%
15 Jul 20216.176.236.806.165203-4.78%
14 Jul 20216.486.806.826.481357-4.99%
13 Jul 20216.827.167.166.821045-4.88%
12 Jul 20217.177.507.507.178206-4.91%
09 Jul 20217.547.937.937.54357-4.92%
06 Jul 20217.938.308.307.938090-4.92%
05 Jul 20218.348.388.388.30906-0.48%
02 Jul 20218.388.408.408.38230-1.41%
01 Jul 20218.508.498.508.49521-0.93%
30 Jun 20218.588.528.698.521071-1.27%
28 Jun 20218.698.778.778.691101-1.25%
25 Jun 20218.808.908.908.1011393.77%
24 Jun 20218.488.488.488.2883234.95%
23 Jun 20218.088.088.088.0816054.80%
22 Jun 20217.717.717.717.7120714.90%
21 Jun 20217.357.007.357.0027585.00%
18 Jun 20217.007.037.036.9935464.48%
17 Jun 20216.706.726.736.4526524.52%
16 Jun 20216.416.416.416.4143294.91%
15 Jun 20216.116.116.116.1146174.98%
14 Jun 20215.825.825.825.8211194.86%
11 Jun 20215.555.555.555.553004.91%
10 Jun 20215.295.255.295.2527864.96%
09 Jun 20215.044.805.044.7025205.00%
08 Jun 20214.804.804.804.801000.00%
07 Jun 20214.804.804.804.80940.00%
04 Jun 20214.804.874.874.80448-1.44%
03 Jun 20214.874.874.874.87110.00%
02 Jun 20214.874.874.874.871540.00%
01 Jun 20214.874.874.874.871514.96%
31 May 20214.644.644.644.642750.00%
28 May 20214.644.644.644.6413864.98%
26 May 20214.424.424.424.422290.00%
25 May 20214.424.424.424.427500.00%
24 May 20214.424.424.424.42990.00%
20 May 20214.424.424.424.421000.00%
19 May 20214.424.424.424.421634.99%
18 May 20214.214.214.214.2110000.00%
14 May 20214.214.214.424.0048870.00%
12 May 20214.214.204.214.2072450.24%
11 May 20214.204.204.204.205035.00%
10 May 20214.004.074.074.0072363.09%
07 May 20213.883.883.883.8860.00%
06 May 20213.883.893.893.881315-0.26%
05 May 20213.893.893.893.895500.00%
04 May 20213.893.903.903.5437834.57%
03 May 20213.723.723.723.7211024.79%
30 Apr 20213.553.553.553.5516604.72%
29 Apr 20213.393.393.393.397004.95%
28 Apr 20213.233.233.233.2311064.87%
27 Apr 20213.083.083.083.0815024.76%
26 Apr 20212.942.773.052.7717571.03%
23 Apr 20212.912.912.912.91550.00%
22 Apr 20212.912.922.922.914514.30%
20 Apr 20212.792.922.922.6626020.00%
19 Apr 20212.792.602.812.556974.10%
15 Apr 20212.682.452.682.453344.28%
13 Apr 20212.572.572.572.571020.00%
12 Apr 20212.572.832.832.572485-4.81%
09 Apr 20212.702.982.982.7013437-4.93%
08 Apr 20212.842.842.842.84304.80%
07 Apr 20212.712.662.712.66566-2.87%

SEBI Registration No.: INA000006688
Alpha India Portfolio
Best 18 Stocks portfolio to invest in 2026
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
Get 3-4 High Growth Stocks Every Month
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks

Multibaggers

Portfolio 2026