EquityPandit May 2026 - EP Multibagger Stock

Shakti Press Ltd

  BSE :526841  Sector : Printing & Stationery
Explore On 
Dhan Logo
Trade Now
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
03 Jun 202629.7131.9932.8329.71251523-4.99%
02 Jun 202631.2730.7531.4729.004455374.30%
01 Jun 202629.9830.4831.1029.1695264-1.64%
29 May 202630.4830.4030.7529.60658762.45%
27 May 202629.7529.0030.1027.97812261.05%
26 May 202629.4430.0031.0628.70102837-0.51%
25 May 202629.5929.3931.0029.39121290-4.33%
22 May 202630.9332.0032.0029.9152590-1.75%
21 May 202631.4831.4731.7930.50640683.96%
20 May 202630.2830.7530.7527.98441192.82%
19 May 202629.4529.0529.9328.00379293.30%
18 May 202628.5129.0029.4926.76479671.50%
15 May 202628.0926.8528.1825.51872844.62%
14 May 202626.8526.8526.8525.75688284.96%
13 May 202625.5825.5825.5824.37223274.97%
12 May 202624.3723.9024.3722.13356685.00%
11 May 202623.2124.8024.8022.9013718-3.25%
08 May 202623.9923.3024.4523.30185993.01%
07 May 202623.2922.5923.7522.59503212.96%
06 May 202622.6223.0023.2922.289234-0.88%
05 May 202622.8223.3323.3322.3518466-2.19%
04 May 202623.3324.6324.6322.3175093-0.55%
30 Apr 202623.4623.4623.4623.461254.97%
29 Apr 202622.3522.3522.3522.3551394.93%
28 Apr 202621.3021.9021.9020.401123156.93%
27 Apr 202619.9219.9219.9219.92254899.99%
24 Apr 202618.1117.1618.1116.841425210.02%
23 Apr 202616.4617.0917.0916.25510-1.44%
22 Apr 202616.7017.0117.0716.1446221.21%
21 Apr 202616.5017.2317.2316.352809-0.60%
20 Apr 202616.6017.0217.3716.468635-0.48%
17 Apr 202616.6817.4417.4416.4613987-4.19%
16 Apr 202617.4117.4017.4117.401510-0.06%
15 Apr 202617.4218.0018.0016.1440984.25%
13 Apr 202616.7116.7217.7915.7613631-0.59%
10 Apr 202616.8117.7517.7516.1122071.27%
09 Apr 202616.6016.2517.3216.2522192.15%
08 Apr 202616.2517.3017.3016.0416582.52%
07 Apr 202615.8515.1716.4615.171015-0.56%
06 Apr 202615.9416.3517.0915.505218-2.33%
02 Apr 202616.3216.3216.7416.303240-4.90%
01 Apr 202617.1617.4617.4617.16233.19%
30 Mar 202616.6317.4917.4916.624120-4.92%
27 Mar 202617.4916.7417.5116.4638914.05%
25 Mar 202616.8116.6317.4315.85129110.72%
24 Mar 202616.6917.5618.0016.697043-4.95%
23 Mar 202617.5619.3919.3917.565725-5.03%
20 Mar 202618.4919.6119.6118.22345-3.19%
19 Mar 202619.1019.6019.6017.829612.08%
18 Mar 202618.7119.2419.2618.3821221.80%
17 Mar 202618.3820.0820.0818.384921-5.01%
16 Mar 202619.3520.3621.3219.352279-4.96%
13 Mar 202620.3620.3620.3618.4544604.95%
12 Mar 202619.4019.3819.4018.8412314.98%
11 Mar 202618.4818.4518.4818.454104.94%
10 Mar 202617.6116.7417.6116.1115475.01%
09 Mar 202616.7716.9116.9815.51113463.65%
06 Mar 202616.1816.5817.3316.1810308-2.41%
05 Mar 202616.5817.5117.5116.586017-4.93%
04 Mar 202617.4418.9418.9417.367948-4.54%
02 Mar 202618.2718.2118.5817.681819-1.77%
27 Feb 202618.6018.6320.5418.605460-4.96%
26 Feb 202619.5721.6221.6219.57837-5.00%
25 Feb 202620.6021.6421.6420.601010-4.81%
24 Feb 202621.6423.7423.7421.6414479-4.96%
23 Feb 202622.7724.0124.0321.742702-0.52%
20 Feb 202622.8923.5923.5921.4025411.69%
19 Feb 202622.5122.7222.7222.4110153.68%
18 Feb 202621.7123.7923.9921.719483-4.99%
17 Feb 202622.8522.5622.9622.0216624.48%
16 Feb 202621.8722.2122.2120.3852673.36%
13 Feb 202621.1621.1821.1919.1766754.86%
12 Feb 202620.1820.8722.0220.015030-3.86%
11 Feb 202620.9920.3221.3420.3273003.30%
10 Feb 202620.3220.4820.5018.5630184.10%
09 Feb 202619.5219.6719.6717.9328084.11%
06 Feb 202618.7518.0718.8417.3016224.22%
05 Feb 202617.9917.1417.9916.9412524.96%
04 Feb 202617.1417.6618.1416.925248-2.94%
03 Feb 202617.6617.6818.3816.6365210.86%
02 Feb 202617.5118.4018.4016.721438-0.45%
01 Feb 202617.5918.5918.5917.322354-3.51%
30 Jan 202618.2318.2118.3316.8139064.41%
29 Jan 202617.4615.9917.4615.9978294.99%
28 Jan 202616.6316.8017.6215.964111-0.95%
27 Jan 202616.7917.9318.4416.743946-4.49%
23 Jan 202617.5817.5817.5816.811914.96%
22 Jan 202616.7517.6117.6116.741243-0.12%
21 Jan 202616.7717.5218.3416.72737-4.28%
20 Jan 202617.5218.7818.7817.511979-4.83%
19 Jan 202618.4118.4118.4118.411693-5.01%
16 Jan 202619.3820.6620.6619.3310132-3.15%
14 Jan 202620.0119.0520.0118.5623315.04%
13 Jan 202619.0518.5619.0518.2441954.96%
12 Jan 202618.1519.3619.3617.864773-1.63%
09 Jan 202618.4518.4520.3818.459079-4.95%
08 Jan 202619.4121.3221.3619.4149091-4.99%
07 Jan 202620.4321.0121.5020.4356151-4.98%
06 Jan 202621.5022.1122.1120.04113732.09%
05 Jan 202621.0621.0621.0619.9761274.99%
02 Jan 202620.0620.0620.0620.06139064.97%
01 Jan 202619.1117.9319.3617.792233.35%
31 Dec 202518.4919.4319.4318.213398-0.75%
30 Dec 202518.6318.2118.9118.216712.31%
29 Dec 202518.2117.5118.3417.1619174.00%
26 Dec 202517.5117.7218.2316.8116760.81%
24 Dec 202517.3717.2618.2017.261272-1.03%
23 Dec 202517.5518.1418.1417.0530661.56%
22 Dec 202517.2817.8618.3816.9326784-3.03%
19 Dec 202517.8217.8217.8217.822493-4.96%
18 Dec 202518.7518.7518.7518.752648-4.97%
17 Dec 202519.7320.3820.3819.73584-4.96%
16 Dec 202520.7619.8421.3519.8410070-0.57%
15 Dec 202520.8821.9721.9720.8813917-4.96%
12 Dec 202521.9720.9321.9719.89332604.97%
11 Dec 202520.9321.2221.2219.20255163.56%
10 Dec 202520.2120.2120.2120.2162754.99%
09 Dec 202519.2519.0619.9219.06231.00%
08 Dec 202519.0619.1019.1017.5824794.73%
05 Dec 202518.2019.6019.6117.872135-2.57%
04 Dec 202518.6818.6320.4818.633777-4.74%
01 Dec 202519.6119.6119.6419.616024.70%
28 Nov 202518.7320.6620.6618.731195-4.97%
27 Nov 202519.7120.7421.0819.71306-4.97%
26 Nov 202520.7420.7420.7420.743125.01%
25 Nov 202519.7519.8520.8319.61100-0.50%
24 Nov 202519.8519.8519.8519.8590.51%
21 Nov 202519.7520.3621.1819.75539-4.91%
20 Nov 202520.7721.0121.0120.135122.87%
19 Nov 202520.1920.2321.0120.138590.30%
18 Nov 202520.1321.5121.5120.04650-4.55%
17 Nov 202521.0922.6522.6520.62737-2.86%
14 Nov 202521.7121.7121.8820.3127533.58%
13 Nov 202520.9620.9421.2520.2922503.30%
12 Nov 202520.2920.8020.8019.965223-3.43%
11 Nov 202521.0120.3121.3220.3169093.45%
10 Nov 202520.3120.3420.3418.50108664.85%
06 Nov 202519.3719.3719.3718.457010.00%
04 Nov 202519.3719.3120.3219.315613-4.68%
03 Nov 202520.3220.3220.3220.32100-5.00%
31 Oct 202521.3921.0121.5020.431092-0.51%
30 Oct 202521.5021.5021.5021.50200-1.96%
29 Oct 202521.9321.9321.9321.931-4.98%
27 Oct 202523.0823.0823.0823.0810-2.90%
24 Oct 202523.7723.7723.7723.7750-0.13%
21 Oct 202523.8023.8023.8023.80500.00%
20 Oct 202523.8022.6223.8022.625-0.04%
17 Oct 202523.8123.8123.8123.81200.00%
16 Oct 202523.8122.7423.8122.744835-0.50%
15 Oct 202523.9323.9323.9323.9310-4.96%
14 Oct 202525.1824.8525.7923.3596362.48%
13 Oct 202524.5723.4324.6022.27126864.87%
10 Oct 202523.4323.4123.4323.4123034.97%
09 Oct 202522.3222.3222.3221.01135474.99%
08 Oct 202521.2621.1821.2619.2458084.99%
06 Oct 202520.2520.2520.2520.25504.98%
03 Oct 202519.2919.0819.2918.981171.74%
01 Oct 202518.9618.7320.6918.734726-3.81%
30 Sep 202519.7119.7119.7119.716195.01%
29 Sep 202518.7718.7018.7718.701463-4.43%
24 Sep 202519.6419.6119.6419.61355-0.20%
23 Sep 202519.6820.9420.9419.681202-3.10%
22 Sep 202520.3121.2021.2020.311252-3.29%
19 Sep 202521.0019.8021.0019.8022324.95%
18 Sep 202520.0119.9620.9419.96570.25%
17 Sep 202519.9620.7620.7619.9611000.91%
16 Sep 202519.7819.0819.7819.088121.59%
15 Sep 202519.4718.9120.3818.9113850.21%
12 Sep 202519.4319.6120.3119.261618-2.70%
11 Sep 202519.9719.6319.9719.631015-3.34%
10 Sep 202520.6621.0121.0120.66232-4.84%
09 Sep 202521.7121.7122.3721.71270-4.91%
08 Sep 202522.8321.0422.8620.7714104.77%
05 Sep 202521.7922.0922.9221.799468-4.93%
04 Sep 202522.9222.9122.9222.904800-4.90%
03 Sep 202524.1024.1024.1024.10501-4.52%
02 Sep 202525.2425.2426.0525.245299-4.97%
01 Sep 202526.5627.3627.3626.20143406-3.70%
29 Aug 202527.5827.5227.5825.3933729120.02%
28 Aug 202522.9820.7322.9820.3115696120.00%
26 Aug 202519.1516.1319.5216.133301417.70%
25 Aug 202516.2716.8117.1616.111576-3.21%
22 Aug 202516.8116.1217.1616.1233991.69%
21 Aug 202516.5316.4816.6316.114266-2.65%
20 Aug 202516.9816.9616.9816.4615410.00%
19 Aug 202516.9816.6717.1216.4549741.86%
18 Aug 202516.6716.5317.5116.5332920.73%
14 Aug 202516.5516.9318.7516.533469-2.24%
13 Aug 202516.9315.8319.3915.8313178-1.74%
12 Aug 202517.2317.6518.6316.858384-0.81%
11 Aug 202517.3717.5019.2216.4654505.53%
08 Aug 202516.4616.4616.4616.46252.17%
07 Aug 202516.1116.4617.4215.7612290.00%
06 Aug 202516.1116.3216.4615.764433-2.25%
05 Aug 202516.4816.5017.1916.462288-0.06%
04 Aug 202516.4917.3717.3716.49903-0.66%
31 Jul 202516.6016.7017.4016.597580.24%
30 Jul 202516.5618.2118.2116.461399-1.08%
29 Jul 202516.7417.6117.6116.113376-4.94%
28 Jul 202517.6117.6117.6117.61159-2.87%
25 Jul 202518.1318.1318.1417.617902.03%
24 Jul 202517.7718.1318.5517.593760-2.47%
23 Jul 202518.2218.5418.5417.729573.64%
22 Jul 202517.5817.9318.5917.511438-1.95%
21 Jul 202517.9318.4818.4817.861006-2.40%
18 Jul 202518.3718.4618.4618.3720-0.54%
17 Jul 202518.4718.7018.7017.6837651.82%
16 Jul 202518.1418.8218.8218.1412920.39%
15 Jul 202518.0717.8218.8317.6829081.23%
14 Jul 202517.8517.5018.8317.1653950.96%
11 Jul 202517.6817.6117.6817.499652.79%
10 Jul 202517.2017.6817.6817.2019980.06%
09 Jul 202517.1917.9617.9617.161842-4.13%
08 Jul 202517.9318.8318.8317.861516-2.29%
07 Jul 202518.3518.3318.6317.618174.08%
04 Jul 202517.6318.3119.1416.2914352-3.71%
03 Jul 202518.3117.9619.0417.96795-3.68%
02 Jul 202519.0119.1919.1918.281111-0.47%
01 Jul 202519.1019.1919.1917.9316732.52%
30 Jun 202518.6319.1519.1518.639881.20%
27 Jun 202518.4119.2219.2218.41152-4.01%
26 Jun 202519.1819.3919.3918.3513812.68%
25 Jun 202518.6819.2219.2218.43343-0.85%
24 Jun 202518.8419.0819.2218.381692-2.08%
23 Jun 202519.2419.3119.3118.2112861.58%
20 Jun 202518.9418.2818.9818.284423.44%
19 Jun 202518.3119.2519.2518.286390.16%
18 Jun 202518.2818.9118.9118.28916-1.56%
17 Jun 202518.5719.2619.2618.566139-3.58%
16 Jun 202519.2620.3020.3018.9116920.00%
13 Jun 202519.2618.7019.6118.272550.94%
12 Jun 202519.0819.4719.6619.084352-2.00%
11 Jun 202519.4719.1220.5118.5641142.47%
10 Jun 202519.0018.5819.5718.5811707-1.04%
09 Jun 202519.2022.2722.2719.1219012-0.52%
06 Jun 202519.3019.6521.4919.0211132-1.03%
05 Jun 202519.5019.6020.9018.5649131.40%
04 Jun 202519.2318.9120.2118.91626-0.16%
03 Jun 202519.2619.3320.8718.9120472-2.08%
02 Jun 202519.6720.6722.9918.9116511-2.96%
30 May 202520.2718.9120.3318.4054464.54%
29 May 202519.3918.6119.9318.6174911.78%
28 May 202519.0520.2720.2718.9873130.05%
27 May 202519.0418.5619.8718.564642-1.86%
26 May 202519.4020.2620.3118.916094-2.32%
23 May 202519.8618.5622.4118.569084-1.97%
22 May 202520.2620.4521.0418.288383-1.12%
21 May 202520.4918.7320.8718.7351287.05%
20 May 202519.1418.5920.3118.593954-3.43%
19 May 202519.8220.5720.8018.211504-3.65%
16 May 202520.5719.9520.6618.919683.06%
15 May 202519.9617.7520.6617.7583745.00%
14 May 202519.0119.3120.2418.981850-1.55%
13 May 202519.3118.5321.0118.532303-0.21%
12 May 202519.3518.2820.3118.281055.85%
09 May 202518.2818.4920.6617.741383-5.72%
08 May 202519.3918.9119.6117.821669-0.56%
07 May 202519.5021.0021.0017.9031681.99%
06 May 202519.1219.0322.9318.913750.00%
05 May 202519.1218.9619.9618.8037391.32%
02 May 202518.8718.8520.1618.564390.59%
30 Apr 202518.7618.5620.3118.341262-3.89%
29 Apr 202519.5218.2120.3117.933671.61%
28 Apr 202519.2117.5620.2417.563182-3.47%
25 Apr 202519.9019.9920.3118.2133531.63%
24 Apr 202519.5822.4022.4019.2683051.66%
23 Apr 202519.2618.9120.7618.9161322.99%
22 Apr 202518.7018.6818.7018.68220.11%
21 Apr 202518.6818.6120.0818.6143230.43%
17 Apr 202518.6018.2120.0918.2112770.05%
16 Apr 202518.5920.1120.1118.21715-7.56%
15 Apr 202520.1118.9820.1618.2935076.23%
11 Apr 202518.9318.5220.0917.851932-6.01%
09 Apr 202520.1418.9120.1618.475183.44%
08 Apr 202519.4719.3319.6117.8635200.72%
07 Apr 202519.3319.6119.8916.631664-3.64%
04 Apr 202520.0620.3020.3018.212571-0.55%
03 Apr 202520.1721.0021.0018.2139360.05%
02 Apr 202520.1619.5420.2419.5413955.66%
01 Apr 202519.0818.9119.6118.219520.90%
28 Mar 202518.9118.9118.9118.8434050.00%
27 Mar 202518.9117.7619.3617.7226726.48%
26 Mar 202517.7618.9118.9117.6920081-8.26%
25 Mar 202519.3619.3619.3617.513590-0.21%
24 Mar 202519.4017.1619.4717.16318-0.36%
21 Mar 202519.4719.6120.5717.5436063.34%
20 Mar 202518.8419.2619.2617.8636451.51%
19 Mar 202518.5619.2919.2918.565043-1.85%
18 Mar 202518.9119.2919.2916.5344580.00%
17 Mar 202518.9118.9119.4718.105632.00%
13 Mar 202518.5418.1018.9018.10292.43%
12 Mar 202518.1018.3520.9717.519858-2.37%
11 Mar 202518.5420.4520.4517.79152994.22%
10 Mar 202517.7919.1221.0016.1160364-9.28%
07 Mar 202519.6121.0121.0119.61427-3.06%
06 Mar 202520.2318.2121.0118.21820-0.34%
05 Mar 202520.3020.0221.0420.0211761.40%
04 Mar 202520.0222.4122.4120.023971.73%
03 Mar 202519.6823.1123.1119.687351.92%
28 Feb 202519.3118.2119.9218.21219-3.06%
27 Feb 202519.9219.9219.9217.96382-0.05%
25 Feb 202519.9318.3922.0617.5868098.37%
24 Feb 202518.3919.5119.5118.21256-5.74%
21 Feb 202519.5119.5019.5518.7814173.89%
20 Feb 202518.7819.6119.9618.636325-6.80%
19 Feb 202520.1520.2720.2719.50173-3.40%
18 Feb 202520.8619.9423.1118.2312814.61%
17 Feb 202519.9423.5223.5219.9212691.73%
14 Feb 202519.6019.0719.6017.892672.78%
13 Feb 202519.0720.2920.2918.915674-4.12%
12 Feb 202519.8920.3120.3118.905762.00%
11 Feb 202519.5018.9820.1617.194220-3.47%
10 Feb 202520.2021.4621.4618.916365-5.87%
07 Feb 202521.4621.4621.9220.0465800.00%
06 Feb 202521.4621.0024.3717.5151715.51%
05 Feb 202520.3420.0220.6620.017140.59%
04 Feb 202520.2220.2420.2419.611585-0.10%
03 Feb 202520.2420.7221.2920.10905-2.32%
01 Feb 202520.7220.8320.8319.61152-0.62%
31 Jan 202520.8520.8420.8520.842740.00%
30 Jan 202520.8521.0021.0019.6311226.32%
29 Jan 202519.6119.2820.9919.284771.71%
28 Jan 202519.2819.4020.2918.911917-1.13%
27 Jan 202519.5021.2921.2919.45158-8.54%
24 Jan 202521.3221.3221.3221.3258-1.39%
22 Jan 202521.6220.2421.6220.246600.56%
21 Jan 202521.5021.0521.7119.7811122.23%
20 Jan 202521.0322.2722.2720.9513350.38%
17 Jan 202520.9523.6023.6020.672693-3.99%
16 Jan 202521.8222.9022.9020.1166261.16%
15 Jan 202521.5722.6323.6720.742717-2.79%
14 Jan 202522.1923.7423.7422.068372.64%
13 Jan 202521.6222.5122.5121.62222-1.55%
10 Jan 202521.9622.2524.4321.721808-1.30%
09 Jan 202522.2523.1123.4022.203300-4.91%
08 Jan 202523.4025.2025.2022.3037981.39%
07 Jan 202523.0822.2723.7721.3714905.24%
06 Jan 202521.9323.6724.1521.86846-7.35%
03 Jan 202523.6725.2125.4623.11143602.25%
02 Jan 202523.1523.8124.6422.1356560.35%
01 Jan 202523.0723.0823.0821.796103-0.04%
31 Dec 202423.0824.5024.5021.742611.54%
30 Dec 202422.7322.6124.5021.7253310.53%
27 Dec 202422.6122.3723.0921.5842957.72%
26 Dec 202420.9921.6224.2220.908620-5.32%
24 Dec 202422.1722.4123.7321.80101593-0.94%
23 Dec 202422.3823.6723.7122.09452743.80%
20 Dec 202421.5622.4123.4520.0495820.89%
19 Dec 202421.3722.1822.2721.234524-3.56%
18 Dec 202422.1622.1922.1922.162289-0.18%
17 Dec 202422.2021.0122.4121.012678-0.13%
16 Dec 202422.2322.8622.8621.021364-0.80%
13 Dec 202422.4122.5522.8820.6652586.82%
12 Dec 202420.9820.8522.8820.85248-1.36%
11 Dec 202421.2724.2824.2821.111935-3.93%
10 Dec 202422.1424.6624.6622.061365-1.25%
09 Dec 202422.4223.7623.7621.3715343.75%
06 Dec 202421.6123.8123.8121.432430-2.92%
05 Dec 202422.2622.7622.7620.782033.73%
04 Dec 202421.4621.6023.1121.4421070.00%
03 Dec 202421.4622.4122.4121.3632151.47%
02 Dec 202421.1521.6422.3020.71778-2.22%
29 Nov 202421.6321.6122.3221.611592-3.09%
28 Nov 202422.3221.7123.7721.3429141.96%
27 Nov 202421.8922.6822.9721.4421860.83%
26 Nov 202421.7120.4221.7120.414636.42%
25 Nov 202420.4021.0021.6018.0833053.87%
22 Nov 202419.6420.4422.1319.332069-5.67%
21 Nov 202420.8223.1123.1120.331338-4.80%
19 Nov 202421.8723.3524.5121.852159-4.46%
18 Nov 202422.8923.2923.2922.413632.69%
14 Nov 202422.2921.4322.4121.0018594.01%
13 Nov 202421.4322.2322.2321.36198-3.77%
12 Nov 202422.2722.4122.4122.278664.21%
11 Nov 202421.3722.4822.4821.36632-1.79%
08 Nov 202421.7622.7622.7621.471002-4.65%
07 Nov 202422.8222.4123.0021.3710642.01%
06 Nov 202422.3721.6022.5521.367504.73%
05 Nov 202421.3622.4022.4021.1827161.57%
04 Nov 202421.0322.1422.8120.321605-3.13%
01 Nov 202421.7121.5321.7121.53630.84%
31 Oct 202421.5323.1023.1020.67880-0.09%
30 Oct 202421.5521.8022.7521.3921400.84%
29 Oct 202421.3722.7222.7221.3736261.33%
28 Oct 202421.0921.1622.7521.011298-7.30%
25 Oct 202422.7521.7122.9320.6632483.22%
24 Oct 202422.0422.0422.0422.04202-0.14%
23 Oct 202422.0722.4223.0021.18831-1.56%
22 Oct 202422.4223.6024.0322.272586-5.00%
21 Oct 202423.6022.6524.8622.651641-0.13%
18 Oct 202423.6324.4724.4723.63323-0.76%
17 Oct 202423.8123.5324.5123.5124521.32%
16 Oct 202423.5023.8225.3622.87597-3.29%
15 Oct 202424.3024.8224.8724.301661-2.02%
14 Oct 202424.8025.2126.5124.503091-3.65%
11 Oct 202425.7427.5127.5125.562012-4.56%
10 Oct 202426.9727.6627.6626.261965-0.19%
09 Oct 202427.0222.4427.0222.44131069.97%
08 Oct 202424.5724.4724.5723.8119489.98%
07 Oct 202422.3424.7224.7222.25747-9.63%
04 Oct 202424.7224.2625.6924.26788-4.33%
03 Oct 202425.8425.9025.9023.5123150.86%
01 Oct 202425.6224.5126.2623.1933793.26%
30 Sep 202424.8124.8124.8124.812000.00%
27 Sep 202424.8126.1626.1623.772132-4.25%
26 Sep 202425.9126.4726.4725.2117040.50%
25 Sep 202425.7825.0426.8125.0427920.00%
24 Sep 202425.7825.9127.1425.10128481.74%
23 Sep 202425.3426.3727.3125.227490-3.91%
20 Sep 202426.3725.2126.5425.2172564.35%
19 Sep 202425.2724.5025.2723.28302439.97%
18 Sep 202422.9824.7424.7422.793479-4.37%
17 Sep 202424.0323.6824.3923.564397-0.83%
16 Sep 202424.2323.2825.5623.285164-0.94%
13 Sep 202424.4625.6325.6324.237824-2.67%
12 Sep 202425.1324.0225.9124.024592-0.95%
11 Sep 202425.3725.3926.4724.5846132.05%
10 Sep 202424.8627.1727.1724.864161-1.39%
09 Sep 202425.2125.2926.0425.212260-2.32%
06 Sep 202425.8127.3127.3125.0814520-2.75%
05 Sep 202426.5426.4627.1724.93277283.51%
04 Sep 202425.6425.9126.5824.16140611.50%
03 Sep 202425.2627.9927.9925.2082352-1.37%
02 Sep 202425.6123.2825.6123.284273410.01%
30 Aug 202423.2824.1624.1622.07113840.91%
29 Aug 202423.0723.1124.7821.7451092.40%
28 Aug 202422.5322.5123.1021.1337220.09%
27 Aug 202422.5123.4623.4622.0622341.81%
26 Aug 202422.1123.7023.7121.44333902.55%
23 Aug 202421.5621.0022.1820.03638596.89%
22 Aug 202420.1720.3121.0219.96226020-6.92%
21 Aug 202421.6722.9322.9320.6731493.68%
20 Aug 202420.9022.0622.0620.069759-4.44%
19 Aug 202421.8722.3022.3420.042579-0.09%
16 Aug 202421.8920.9022.4120.30117466.83%
14 Aug 202420.4920.8721.3619.96242-1.82%
13 Aug 202420.8722.3222.3420.061151-6.12%
12 Aug 202422.2322.4022.4022.231360.23%
09 Aug 202422.1823.1123.1121.0121865.42%
08 Aug 202421.0421.8823.3920.32883-3.84%
07 Aug 202421.8824.3024.3020.00486-1.40%
06 Aug 202422.1923.0723.0722.071117-3.35%
05 Aug 202422.9623.1023.2721.06101923.61%
02 Aug 202422.1622.2022.2022.16378-0.31%
01 Aug 202422.2321.7022.4420.666312.44%
31 Jul 202421.7021.0122.4020.862449-1.14%
30 Jul 202421.9521.7122.4120.961738-0.50%
29 Jul 202422.0622.4122.4120.3822122.89%
26 Jul 202421.4422.1822.1820.08104471.47%
25 Jul 202421.1322.6922.6921.13262-4.99%
24 Jul 202422.2422.2622.2620.925914.86%
23 Jul 202421.2121.2121.2121.211001.39%
22 Jul 202420.9221.3521.3520.921230.00%
19 Jul 202420.9221.2721.2720.22188-1.69%
18 Jul 202421.2821.2921.2920.23246-0.09%
16 Jul 202421.3021.2921.3721.295357-4.95%
15 Jul 202422.4121.5822.4121.58932-1.36%
12 Jul 202422.7222.7622.7621.3990881.75%
11 Jul 202422.3322.4022.4020.2951864.54%
10 Jul 202421.3621.3621.3621.36125-0.33%
09 Jul 202421.4322.7622.8621.293836-4.37%
08 Jul 202422.4121.9922.4121.2352570.36%
05 Jul 202422.3321.7122.3321.0122324.98%
04 Jul 202421.2721.5823.1120.925459-3.41%
03 Jul 202422.0221.8122.4421.816362.95%
02 Jul 202421.3921.7422.7421.09930-1.61%
01 Jul 202421.7421.7921.7920.2722141.87%
28 Jun 202421.3421.3421.3620.7542484.92%
26 Jun 202420.3420.6020.6019.612925-1.21%
25 Jun 202420.5920.8821.6720.59541-1.44%
24 Jun 202420.8922.4122.4120.882419-4.92%
21 Jun 202421.9721.7122.2720.6274321.20%
20 Jun 202421.7122.0622.1321.031352-1.90%
19 Jun 202422.1322.4122.4121.018372.45%
18 Jun 202421.6022.6522.6521.0116690.00%
14 Jun 202421.6021.2521.7120.3210271.65%
13 Jun 202421.2522.2222.2220.325820.00%
12 Jun 202421.2519.9621.2719.2640114.89%
11 Jun 202420.2621.7521.7520.26999-4.97%
10 Jun 202421.3221.3221.3221.328324.97%
07 Jun 202420.3121.1021.5719.691834-2.03%
06 Jun 202420.7320.8720.8720.739053.86%
05 Jun 202419.9619.9619.9619.57781.99%
04 Jun 202419.5719.5719.5719.5720.00%
03 Jun 202419.5718.8719.5718.8734863.87%
31 May 202418.8418.8419.2918.844442.45%
30 May 202418.3919.3119.3118.39380-4.76%
29 May 202419.3117.4819.3117.4819164.95%
28 May 202418.4019.3619.3618.402002-4.96%
27 May 202419.3620.5720.5719.191047-3.97%
24 May 202420.1621.8021.8020.14707-2.94%
23 May 202420.7720.6921.0120.69579-4.33%
22 May 202421.7121.3421.7121.341620-3.34%
21 May 202422.4623.7523.7521.71656-1.14%
17 May 202422.7223.4423.4422.72793-0.18%
16 May 202422.7621.7122.7620.691194.84%
15 May 202421.7121.7121.7121.711330-2.12%
14 May 202422.1822.6123.1421.711963-1.90%
13 May 202422.6121.0122.6120.743605.02%
10 May 202421.5321.5321.5321.53290.00%
09 May 202421.5321.5321.7121.53645-2.00%
08 May 202421.9721.9721.9721.972-2.01%
07 May 202422.4222.4222.4222.422580.00%
06 May 202422.4222.8622.8622.423220.00%
03 May 202422.4222.4222.4222.42674-1.97%
02 May 202422.8722.8723.3222.872465-1.97%
30 Apr 202423.3323.8123.8123.33471-2.02%
29 Apr 202423.8124.1224.1223.8122660.25%
26 Apr 202423.7523.8123.8123.751804-1.98%
25 Apr 202424.2324.2324.2324.238360.00%
24 Apr 202424.2324.2324.2324.23500.00%
23 Apr 202424.2324.2324.2324.232265-1.98%
22 Apr 202424.7224.7224.7224.72370-1.98%
19 Apr 202425.2225.2225.2225.2250-2.02%
18 Apr 202425.7425.7425.7425.74171-1.98%
16 Apr 202426.2625.8426.2625.8412861.90%
15 Apr 202425.7725.8325.8325.778231.78%
12 Apr 202425.3225.8325.8325.321510-1.97%
10 Apr 202425.8325.8325.8325.831682-2.01%
09 Apr 202426.3626.8926.8926.361028-1.97%
08 Apr 202426.8926.6927.6526.693100-1.25%
05 Apr 202427.2328.0229.0326.422267-1.98%
04 Apr 202427.7827.7927.8026.6254214.87%
03 Apr 202426.4924.8626.5824.8622274.62%
02 Apr 202425.3226.3026.3224.1627621.00%
01 Apr 202425.0723.9125.0723.9113264.98%
28 Mar 202423.8823.8823.8823.8127574.97%
27 Mar 202422.7522.4824.7722.4220637-3.56%
26 Mar 202423.5924.2325.1823.5912720-4.99%
22 Mar 202424.8324.8324.8324.83201-2.01%
21 Mar 202425.3425.3425.3425.34577-1.97%
20 Mar 202425.8525.8525.8525.85673-1.97%
19 Mar 202426.3726.3726.3726.3740-1.97%
18 Mar 202426.9026.9026.9026.90105-2.00%
15 Mar 202427.4527.4527.4527.4529-1.96%
14 Mar 202428.0028.0028.0028.00106-2.00%
13 Mar 202428.5728.5728.5728.571067-1.99%
12 Mar 202429.1529.1529.1529.152587-1.98%
11 Mar 202429.7430.9530.9529.7413168-1.98%
07 Mar 202430.3430.3430.3430.3424551.98%
06 Mar 202429.7529.7529.7529.7558651.99%
05 Mar 202429.1729.1729.1729.1717081.96%
04 Mar 202428.6128.6128.6128.6125682.00%
02 Mar 202428.0528.0528.0528.052502.00%
01 Mar 202427.5027.5027.5027.5025902.00%
29 Feb 202426.9627.0027.0026.966711.85%
28 Feb 202426.4726.4726.4726.4718582.00%
27 Feb 202425.9525.9525.9525.9561991.96%
26 Feb 202425.4525.4525.4525.4531002.00%
23 Feb 202424.9524.9524.9524.9515001.96%
22 Feb 202424.4723.5224.4723.52242042.00%
21 Feb 202423.9923.9923.9923.99468182.00%
20 Feb 202423.5223.5223.5223.52226531.95%
19 Feb 202423.0723.0723.0723.0770195.01%
16 Feb 202421.9721.9721.9721.973004.97%
15 Feb 202420.9320.9320.9320.938904.96%
14 Feb 202419.9419.9419.9419.942405.00%
13 Feb 202418.9918.9918.9918.992604.98%
12 Feb 202418.0918.0918.0918.092504.99%
09 Feb 202417.2317.2317.2317.232145.00%
08 Feb 202416.4116.4116.4116.415504.99%
07 Feb 202415.6315.6315.6315.635294.97%
06 Feb 202414.8914.8914.8914.894715.01%
05 Feb 202414.1814.1814.1814.181004.96%
02 Feb 202413.5113.5113.5113.5112284.97%
01 Feb 202412.8712.8712.8712.8711584.98%
31 Jan 202412.2612.2612.2612.262454.97%
30 Jan 202411.6811.6811.6811.681004.94%
29 Jan 202411.1311.1311.1311.134755.00%
25 Jan 202410.6010.6010.6010.603004.95%
24 Jan 202410.1010.1010.1010.103814.99%
23 Jan 20249.629.629.629.623004.91%
20 Jan 20249.179.179.179.1710255.04%
19 Jan 20248.738.738.738.739464.93%

SEBI Registration No.: INA000006688
Alpha India Portfolio
Best 18 Stocks portfolio to invest in 2026
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
Get 3-4 High Growth Stocks Every Month
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks

Multibaggers

Portfolio 2026