Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 29.45 | 28.61 | 29.80 | 28.10 | 77 | 0.89% |
| 18 Dec 2025 | 29.19 | 29.85 | 29.85 | 28.10 | 340 | -0.34% |
| 17 Dec 2025 | 29.29 | 29.60 | 29.60 | 27.90 | 367 | 1.74% |
| 16 Dec 2025 | 28.79 | 28.88 | 28.88 | 28.00 | 631 | -0.45% |
| 15 Dec 2025 | 28.92 | 29.80 | 29.80 | 28.88 | 759 | 0.17% |
| 12 Dec 2025 | 28.87 | 28.30 | 29.35 | 27.63 | 793 | 2.92% |
| 11 Dec 2025 | 28.05 | 27.03 | 29.38 | 27.03 | 1861 | -3.67% |
| 10 Dec 2025 | 29.12 | 29.48 | 29.48 | 28.31 | 747 | 2.97% |
| 09 Dec 2025 | 28.28 | 29.75 | 29.75 | 28.02 | 1843 | -0.98% |
| 08 Dec 2025 | 28.56 | 29.85 | 29.85 | 28.39 | 430 | -3.61% |
| 05 Dec 2025 | 29.63 | 30.35 | 30.35 | 28.32 | 1947 | 0.65% |
| 04 Dec 2025 | 29.44 | 30.61 | 30.61 | 29.40 | 1048 | -1.96% |
| 03 Dec 2025 | 30.03 | 30.89 | 30.89 | 29.39 | 628 | -1.05% |
| 02 Dec 2025 | 30.35 | 29.38 | 30.97 | 29.38 | 2360 | -0.36% |
| 01 Dec 2025 | 30.46 | 30.19 | 30.94 | 29.37 | 505 | 0.43% |
| 28 Nov 2025 | 30.33 | 28.50 | 31.95 | 28.50 | 482 | 1.44% |
| 27 Nov 2025 | 29.90 | 31.00 | 31.00 | 29.86 | 817 | 0.17% |
| 26 Nov 2025 | 29.85 | 29.85 | 30.00 | 29.85 | 685 | -0.50% |
| 25 Nov 2025 | 30.00 | 29.50 | 30.38 | 29.50 | 120 | -1.25% |
| 24 Nov 2025 | 30.38 | 29.85 | 30.40 | 29.06 | 2506 | 1.78% |
| 21 Nov 2025 | 29.85 | 28.50 | 30.50 | 28.50 | 1356 | -0.50% |
| 20 Nov 2025 | 30.00 | 30.73 | 31.00 | 30.00 | 1351 | -2.38% |
| 19 Nov 2025 | 30.73 | 29.75 | 31.40 | 29.75 | 384 | 2.54% |
| 18 Nov 2025 | 29.97 | 31.00 | 31.00 | 29.73 | 962 | -2.31% |
| 17 Nov 2025 | 30.68 | 30.72 | 30.72 | 30.01 | 457 | -0.13% |
| 14 Nov 2025 | 30.72 | 30.65 | 30.82 | 29.70 | 235 | 0.23% |
| 13 Nov 2025 | 30.65 | 30.72 | 30.88 | 30.65 | 186 | -0.71% |
| 12 Nov 2025 | 30.87 | 29.63 | 31.00 | 29.63 | 373 | 2.12% |
| 11 Nov 2025 | 30.23 | 29.40 | 31.00 | 29.40 | 1384 | -0.33% |
| 10 Nov 2025 | 30.33 | 30.90 | 30.90 | 29.53 | 763 | 0.50% |
| 07 Nov 2025 | 30.18 | 30.90 | 30.90 | 30.00 | 1265 | 1.24% |
| 06 Nov 2025 | 29.81 | 31.39 | 31.39 | 29.01 | 1886 | -3.18% |
| 04 Nov 2025 | 30.79 | 31.00 | 31.49 | 30.06 | 3074 | -0.68% |
| 03 Nov 2025 | 31.00 | 31.49 | 31.49 | 29.51 | 2162 | 2.24% |
| 31 Oct 2025 | 30.32 | 30.02 | 31.69 | 30.02 | 2506 | -2.04% |
| 30 Oct 2025 | 30.95 | 31.20 | 31.20 | 30.50 | 743 | -0.80% |
| 29 Oct 2025 | 31.20 | 30.86 | 31.50 | 30.61 | 6028 | 0.61% |
| 28 Oct 2025 | 31.01 | 30.86 | 32.00 | 30.61 | 2912 | 0.49% |
| 27 Oct 2025 | 30.86 | 30.86 | 32.45 | 30.53 | 2007 | -0.29% |
| 24 Oct 2025 | 30.95 | 30.42 | 32.39 | 30.42 | 2883 | -0.90% |
| 23 Oct 2025 | 31.23 | 30.00 | 32.40 | 30.00 | 4051 | 0.29% |
| 21 Oct 2025 | 31.14 | 30.01 | 32.42 | 30.01 | 760 | 0.39% |
| 20 Oct 2025 | 31.02 | 31.02 | 31.90 | 30.52 | 493 | 0.00% |
| 17 Oct 2025 | 31.02 | 31.02 | 31.02 | 30.37 | 567 | 0.00% |
| 16 Oct 2025 | 31.02 | 30.00 | 31.99 | 30.00 | 4394 | -1.15% |
| 15 Oct 2025 | 31.38 | 29.80 | 31.49 | 29.80 | 2874 | 1.03% |
| 14 Oct 2025 | 31.06 | 31.00 | 31.98 | 29.75 | 3103 | -0.45% |
| 13 Oct 2025 | 31.20 | 31.99 | 31.99 | 30.07 | 582 | 1.30% |
| 10 Oct 2025 | 30.80 | 30.00 | 31.40 | 30.00 | 1523 | 0.49% |
| 09 Oct 2025 | 30.65 | 31.99 | 31.99 | 29.33 | 2205 | -0.20% |
| 08 Oct 2025 | 30.71 | 31.82 | 31.82 | 30.05 | 980 | -1.57% |
| 07 Oct 2025 | 31.20 | 30.56 | 31.20 | 30.10 | 2707 | 3.11% |
| 06 Oct 2025 | 30.26 | 31.99 | 31.99 | 30.06 | 3983 | -1.18% |
| 03 Oct 2025 | 30.62 | 30.86 | 31.49 | 30.03 | 839 | -2.76% |
| 01 Oct 2025 | 31.49 | 30.72 | 31.50 | 29.05 | 2148 | 0.45% |
| 30 Sep 2025 | 31.35 | 31.50 | 31.50 | 30.30 | 314 | -0.16% |
| 29 Sep 2025 | 31.40 | 31.59 | 31.59 | 28.31 | 2748 | 1.45% |
| 26 Sep 2025 | 30.95 | 31.88 | 31.88 | 30.05 | 1928 | 0.32% |
| 25 Sep 2025 | 30.85 | 29.55 | 31.26 | 29.55 | 611 | 1.15% |
| 24 Sep 2025 | 30.50 | 31.00 | 31.39 | 30.01 | 1431 | -1.55% |
| 23 Sep 2025 | 30.98 | 31.05 | 32.72 | 30.12 | 4983 | -0.90% |
| 22 Sep 2025 | 31.26 | 32.00 | 32.00 | 30.46 | 2619 | -1.70% |
| 19 Sep 2025 | 31.80 | 31.20 | 32.48 | 30.71 | 2525 | 1.86% |
| 18 Sep 2025 | 31.22 | 33.00 | 33.00 | 30.50 | 1449 | 0.71% |
| 17 Sep 2025 | 31.00 | 30.27 | 33.39 | 30.27 | 6637 | -2.58% |
| 16 Sep 2025 | 31.82 | 32.23 | 32.79 | 31.80 | 1391 | -3.25% |
| 15 Sep 2025 | 32.89 | 33.99 | 34.50 | 31.70 | 3231 | 1.89% |
| 12 Sep 2025 | 32.28 | 30.25 | 37.20 | 30.25 | 7015 | 4.13% |
| 11 Sep 2025 | 31.00 | 31.00 | 31.80 | 29.52 | 1857 | 0.00% |
| 10 Sep 2025 | 31.00 | 31.64 | 31.64 | 30.15 | 1110 | -0.06% |
| 09 Sep 2025 | 31.02 | 31.65 | 31.65 | 30.00 | 1431 | 0.10% |
| 08 Sep 2025 | 30.99 | 31.99 | 31.99 | 29.50 | 1418 | 1.47% |
| 05 Sep 2025 | 30.54 | 30.25 | 30.97 | 29.25 | 1335 | -1.45% |
| 04 Sep 2025 | 30.99 | 30.95 | 31.85 | 30.01 | 866 | 3.44% |
| 03 Sep 2025 | 29.96 | 29.00 | 30.39 | 29.00 | 2629 | 0.44% |
| 02 Sep 2025 | 29.83 | 29.00 | 29.93 | 28.90 | 298 | 1.67% |
| 01 Sep 2025 | 29.34 | 29.49 | 29.49 | 28.48 | 1325 | 3.53% |
| 29 Aug 2025 | 28.34 | 29.99 | 29.99 | 28.31 | 764 | -0.21% |
| 28 Aug 2025 | 28.40 | 29.49 | 29.49 | 28.31 | 1503 | -3.24% |
| 26 Aug 2025 | 29.35 | 29.00 | 29.50 | 28.76 | 971 | -0.51% |
| 25 Aug 2025 | 29.50 | 30.00 | 30.00 | 28.50 | 615 | -0.67% |
| 22 Aug 2025 | 29.70 | 30.47 | 30.47 | 29.50 | 1233 | -0.10% |
| 21 Aug 2025 | 29.73 | 30.42 | 30.86 | 29.50 | 1315 | -1.78% |
| 20 Aug 2025 | 30.27 | 29.99 | 30.48 | 29.06 | 3652 | 2.75% |
| 19 Aug 2025 | 29.46 | 29.01 | 29.95 | 29.01 | 693 | 0.31% |
| 18 Aug 2025 | 29.37 | 29.44 | 29.99 | 29.30 | 2588 | 0.00% |
| 14 Aug 2025 | 29.37 | 29.99 | 29.99 | 29.30 | 1998 | -2.10% |
| 13 Aug 2025 | 30.00 | 30.79 | 30.79 | 29.00 | 817 | -0.17% |
| 12 Aug 2025 | 30.05 | 30.81 | 30.95 | 29.50 | 5326 | -0.53% |
| 11 Aug 2025 | 30.21 | 31.50 | 31.90 | 30.00 | 2619 | -4.03% |
| 08 Aug 2025 | 31.48 | 31.32 | 31.50 | 31.00 | 797 | 0.51% |
| 07 Aug 2025 | 31.32 | 31.50 | 31.50 | 30.38 | 669 | 0.58% |
| 06 Aug 2025 | 31.14 | 29.52 | 31.75 | 29.52 | 793 | -1.74% |
| 05 Aug 2025 | 31.69 | 30.98 | 32.48 | 30.98 | 2854 | 5.04% |
| 04 Aug 2025 | 30.17 | 31.40 | 31.40 | 29.80 | 2476 | -1.53% |
| 01 Aug 2025 | 30.64 | 31.93 | 31.93 | 30.00 | 2182 | -4.07% |
| 31 Jul 2025 | 31.94 | 29.01 | 31.98 | 29.01 | 586 | -0.16% |
| 30 Jul 2025 | 31.99 | 31.00 | 32.00 | 31.00 | 1701 | 0.35% |
| 29 Jul 2025 | 31.88 | 31.99 | 31.99 | 31.25 | 1149 | -0.34% |
| 28 Jul 2025 | 31.99 | 32.49 | 32.49 | 31.40 | 800 | 2.17% |
| 25 Jul 2025 | 31.31 | 31.25 | 32.80 | 31.01 | 4236 | -4.98% |
| 24 Jul 2025 | 32.95 | 31.75 | 33.00 | 31.75 | 632 | -0.15% |
| 23 Jul 2025 | 33.00 | 31.43 | 33.00 | 31.28 | 1493 | 3.94% |
| 22 Jul 2025 | 31.75 | 32.18 | 32.18 | 31.75 | 2328 | -1.34% |
| 21 Jul 2025 | 32.18 | 32.44 | 33.20 | 31.50 | 2934 | 1.19% |
| 18 Jul 2025 | 31.80 | 32.50 | 32.66 | 31.67 | 99 | -0.22% |
| 17 Jul 2025 | 31.87 | 31.18 | 32.90 | 31.18 | 737 | -0.44% |
| 16 Jul 2025 | 32.01 | 31.12 | 33.19 | 31.12 | 1233 | -1.57% |
| 15 Jul 2025 | 32.52 | 32.72 | 32.75 | 31.73 | 1765 | -0.37% |
| 14 Jul 2025 | 32.64 | 31.01 | 32.75 | 31.01 | 828 | -1.09% |
| 11 Jul 2025 | 33.00 | 32.15 | 33.00 | 31.51 | 2545 | 3.19% |
| 10 Jul 2025 | 31.98 | 32.15 | 32.45 | 31.50 | 887 | -0.53% |
| 09 Jul 2025 | 32.15 | 32.10 | 33.19 | 31.60 | 2450 | -0.56% |
| 08 Jul 2025 | 32.33 | 32.50 | 33.18 | 32.01 | 607 | -2.56% |
| 07 Jul 2025 | 33.18 | 31.61 | 33.45 | 31.61 | 952 | 1.16% |
| 04 Jul 2025 | 32.80 | 34.98 | 34.98 | 32.15 | 1052 | 0.61% |
| 03 Jul 2025 | 32.60 | 32.00 | 32.74 | 32.00 | 901 | 0.40% |
| 02 Jul 2025 | 32.47 | 32.79 | 32.79 | 32.00 | 1467 | 0.65% |
| 01 Jul 2025 | 32.26 | 33.56 | 33.56 | 32.00 | 3288 | -1.95% |
| 30 Jun 2025 | 32.90 | 32.12 | 32.90 | 32.05 | 727 | 2.43% |
| 27 Jun 2025 | 32.12 | 32.05 | 32.99 | 31.56 | 2887 | 0.22% |
| 26 Jun 2025 | 32.05 | 31.62 | 32.91 | 31.62 | 947 | -2.70% |
| 25 Jun 2025 | 32.94 | 31.31 | 33.65 | 31.31 | 1019 | 0.76% |
| 24 Jun 2025 | 32.69 | 33.95 | 33.95 | 31.75 | 1089 | -0.82% |
| 23 Jun 2025 | 32.96 | 33.00 | 33.00 | 31.25 | 2049 | 0.73% |
| 20 Jun 2025 | 32.72 | 32.06 | 32.99 | 31.26 | 1674 | 2.06% |
| 19 Jun 2025 | 32.06 | 32.66 | 32.66 | 32.00 | 1807 | -1.84% |
| 18 Jun 2025 | 32.66 | 33.99 | 34.00 | 32.30 | 732 | -1.33% |
| 17 Jun 2025 | 33.10 | 32.25 | 33.79 | 32.25 | 872 | 0.79% |
| 16 Jun 2025 | 32.84 | 33.20 | 33.98 | 32.16 | 717 | -2.49% |
| 13 Jun 2025 | 33.68 | 33.60 | 33.94 | 32.17 | 2318 | 0.12% |
| 12 Jun 2025 | 33.64 | 34.99 | 34.99 | 33.01 | 661 | 0.45% |
| 11 Jun 2025 | 33.49 | 33.00 | 34.20 | 32.52 | 4201 | -0.80% |
| 10 Jun 2025 | 33.76 | 33.46 | 34.64 | 32.50 | 3022 | 1.50% |
| 09 Jun 2025 | 33.26 | 33.64 | 34.00 | 32.51 | 1639 | -0.66% |
| 06 Jun 2025 | 33.48 | 34.99 | 34.99 | 32.00 | 1979 | 1.61% |
| 05 Jun 2025 | 32.95 | 32.92 | 35.00 | 32.50 | 3079 | 0.09% |
| 04 Jun 2025 | 32.92 | 33.78 | 33.78 | 32.01 | 2938 | -0.60% |
| 03 Jun 2025 | 33.12 | 33.80 | 33.98 | 32.50 | 2271 | -1.05% |
| 02 Jun 2025 | 33.47 | 33.00 | 34.40 | 32.50 | 3502 | -2.11% |
| 30 May 2025 | 34.19 | 35.99 | 35.99 | 33.10 | 1437 | -0.12% |
| 29 May 2025 | 34.23 | 34.19 | 34.90 | 33.00 | 1511 | 0.06% |
| 28 May 2025 | 34.21 | 34.00 | 34.54 | 33.02 | 3567 | -0.15% |
| 27 May 2025 | 34.26 | 34.54 | 35.50 | 33.75 | 1709 | -0.78% |
| 26 May 2025 | 34.53 | 35.90 | 35.90 | 34.00 | 6293 | -0.58% |
| 23 May 2025 | 34.73 | 34.08 | 35.90 | 33.65 | 4407 | 1.91% |
| 22 May 2025 | 34.08 | 34.99 | 34.99 | 33.00 | 1883 | -0.64% |
| 21 May 2025 | 34.30 | 35.99 | 35.99 | 33.10 | 2437 | 1.81% |
| 20 May 2025 | 33.69 | 33.99 | 34.89 | 33.01 | 5003 | 0.60% |
| 19 May 2025 | 33.49 | 33.80 | 33.80 | 33.00 | 5000 | 4.17% |
| 16 May 2025 | 32.15 | 32.58 | 32.74 | 31.90 | 2872 | 0.66% |
| 15 May 2025 | 31.94 | 33.50 | 33.50 | 31.00 | 10663 | -2.74% |
| 14 May 2025 | 32.84 | 31.53 | 32.89 | 31.06 | 2064 | 3.66% |
| 13 May 2025 | 31.68 | 31.99 | 31.99 | 31.00 | 2358 | 0.00% |
| 12 May 2025 | 31.68 | 31.40 | 31.98 | 30.52 | 3240 | 3.43% |
| 09 May 2025 | 30.63 | 29.01 | 31.00 | 29.01 | 3579 | -0.97% |
| 08 May 2025 | 30.93 | 31.55 | 31.55 | 30.35 | 2639 | 0.10% |
| 07 May 2025 | 30.90 | 31.30 | 31.30 | 30.00 | 896 | 0.10% |
| 06 May 2025 | 30.87 | 31.75 | 32.68 | 30.26 | 1470 | -2.86% |
| 05 May 2025 | 31.78 | 30.25 | 32.50 | 30.25 | 1617 | -1.24% |
| 02 May 2025 | 32.18 | 31.30 | 32.73 | 30.67 | 1707 | 2.81% |
| 30 Apr 2025 | 31.30 | 34.45 | 34.45 | 30.00 | 12595 | -5.32% |
| 29 Apr 2025 | 33.06 | 33.00 | 34.49 | 32.25 | 1846 | -0.15% |
| 28 Apr 2025 | 33.11 | 32.00 | 33.80 | 32.00 | 2882 | 0.33% |
| 25 Apr 2025 | 33.00 | 32.99 | 34.79 | 32.51 | 7243 | -1.96% |
| 24 Apr 2025 | 33.66 | 32.25 | 34.98 | 32.25 | 992 | -1.67% |
| 23 Apr 2025 | 34.23 | 34.10 | 34.60 | 33.50 | 3724 | -1.64% |
| 22 Apr 2025 | 34.80 | 32.30 | 35.10 | 32.30 | 2876 | 4.13% |
| 21 Apr 2025 | 33.42 | 33.42 | 34.75 | 33.00 | 2317 | 0.00% |
| 17 Apr 2025 | 33.42 | 33.89 | 34.00 | 33.00 | 1348 | 2.48% |
| 16 Apr 2025 | 32.61 | 34.50 | 34.50 | 32.51 | 3308 | -5.45% |
| 15 Apr 2025 | 34.49 | 34.21 | 35.20 | 32.30 | 275 | 0.82% |
| 11 Apr 2025 | 34.21 | 34.27 | 35.30 | 33.10 | 740 | 0.18% |
| 09 Apr 2025 | 34.15 | 33.47 | 34.47 | 31.70 | 1387 | 2.03% |
| 08 Apr 2025 | 33.47 | 32.61 | 33.49 | 31.50 | 1045 | 2.61% |
| 07 Apr 2025 | 32.62 | 32.29 | 32.98 | 28.31 | 5779 | -1.03% |
| 04 Apr 2025 | 32.96 | 33.99 | 33.99 | 32.50 | 2479 | -1.73% |
| 03 Apr 2025 | 33.54 | 30.10 | 33.79 | 30.10 | 908 | 2.57% |
| 02 Apr 2025 | 32.70 | 32.00 | 33.00 | 31.49 | 1960 | 1.24% |
| 01 Apr 2025 | 32.30 | 32.59 | 32.59 | 30.70 | 860 | 3.83% |
| 28 Mar 2025 | 31.11 | 30.55 | 32.40 | 30.55 | 1206 | 1.83% |
| 27 Mar 2025 | 30.55 | 32.00 | 33.00 | 30.46 | 3099 | -4.65% |
| 26 Mar 2025 | 32.04 | 32.01 | 33.99 | 32.00 | 4361 | -0.96% |
| 25 Mar 2025 | 32.35 | 34.50 | 34.50 | 32.32 | 489 | -2.35% |
| 24 Mar 2025 | 33.13 | 33.00 | 34.60 | 33.00 | 5981 | 0.39% |
| 21 Mar 2025 | 33.00 | 32.02 | 33.29 | 32.02 | 1313 | 1.54% |
| 20 Mar 2025 | 32.50 | 33.99 | 33.99 | 31.76 | 5233 | -2.11% |
| 19 Mar 2025 | 33.20 | 33.57 | 33.57 | 31.61 | 1768 | 0.30% |
| 18 Mar 2025 | 33.10 | 32.30 | 33.30 | 31.50 | 4779 | 4.65% |
| 17 Mar 2025 | 31.63 | 32.10 | 32.99 | 31.00 | 1679 | -3.33% |
| 13 Mar 2025 | 32.72 | 34.14 | 34.31 | 31.00 | 4229 | -4.63% |
| 12 Mar 2025 | 34.31 | 34.47 | 34.47 | 33.01 | 959 | 4.64% |
| 11 Mar 2025 | 32.79 | 33.85 | 33.85 | 31.51 | 2691 | -2.00% |
| 10 Mar 2025 | 33.46 | 34.80 | 34.99 | 33.31 | 1259 | 2.45% |
| 07 Mar 2025 | 32.66 | 33.90 | 33.95 | 31.65 | 7053 | -3.66% |
| 06 Mar 2025 | 33.90 | 33.99 | 33.99 | 32.44 | 2843 | 3.42% |
| 05 Mar 2025 | 32.78 | 33.26 | 33.26 | 31.50 | 6598 | 0.52% |
| 04 Mar 2025 | 32.61 | 30.30 | 33.35 | 30.30 | 1021 | 6.39% |
| 03 Mar 2025 | 30.65 | 32.28 | 33.39 | 30.39 | 4438 | -3.56% |
| 28 Feb 2025 | 31.78 | 33.32 | 33.32 | 31.05 | 5531 | -6.23% |
| 27 Feb 2025 | 33.89 | 34.50 | 34.50 | 33.00 | 4076 | 0.21% |
| 25 Feb 2025 | 33.82 | 34.99 | 34.99 | 33.25 | 472 | -2.06% |
| 24 Feb 2025 | 34.53 | 34.95 | 34.99 | 32.00 | 2872 | 3.29% |
| 21 Feb 2025 | 33.43 | 33.40 | 34.65 | 32.60 | 724 | 0.18% |
| 20 Feb 2025 | 33.37 | 32.95 | 35.01 | 32.00 | 1930 | 1.55% |
| 19 Feb 2025 | 32.86 | 31.00 | 32.99 | 30.80 | 1749 | 6.34% |
| 18 Feb 2025 | 30.90 | 31.94 | 31.94 | 30.00 | 2648 | -1.31% |
| 17 Feb 2025 | 31.31 | 33.67 | 33.67 | 31.10 | 5149 | -5.15% |
| 14 Feb 2025 | 33.01 | 35.99 | 35.99 | 33.00 | 10254 | -3.79% |
| 13 Feb 2025 | 34.31 | 33.80 | 35.90 | 33.02 | 3788 | 1.51% |
| 12 Feb 2025 | 33.80 | 34.38 | 35.98 | 33.00 | 3619 | -3.65% |
| 11 Feb 2025 | 35.08 | 37.25 | 37.25 | 34.50 | 3911 | -4.54% |
| 10 Feb 2025 | 36.75 | 36.00 | 37.29 | 36.00 | 2221 | 0.08% |
| 07 Feb 2025 | 36.72 | 37.54 | 37.66 | 36.00 | 4552 | -0.22% |
| 06 Feb 2025 | 36.80 | 38.95 | 38.95 | 36.41 | 3514 | 1.10% |
| 05 Feb 2025 | 36.40 | 37.18 | 37.88 | 35.60 | 6161 | -0.14% |
| 04 Feb 2025 | 36.45 | 38.20 | 38.20 | 36.00 | 4168 | -2.25% |
| 03 Feb 2025 | 37.29 | 37.75 | 37.75 | 36.30 | 6104 | 0.78% |
| 01 Feb 2025 | 37.00 | 38.99 | 38.99 | 36.71 | 3527 | -1.70% |
| 31 Jan 2025 | 37.64 | 39.50 | 39.50 | 35.50 | 4029 | 2.17% |
| 30 Jan 2025 | 36.84 | 39.49 | 39.49 | 36.70 | 723 | -2.23% |
| 29 Jan 2025 | 37.68 | 39.50 | 39.50 | 36.50 | 3343 | -0.42% |
| 28 Jan 2025 | 37.84 | 37.02 | 38.97 | 37.02 | 1528 | 0.21% |
| 27 Jan 2025 | 37.76 | 39.10 | 39.10 | 37.04 | 2089 | -1.64% |
| 24 Jan 2025 | 38.39 | 38.14 | 39.48 | 37.79 | 1800 | -0.44% |
| 23 Jan 2025 | 38.56 | 38.00 | 39.20 | 38.00 | 1866 | -0.26% |
| 22 Jan 2025 | 38.66 | 39.50 | 39.50 | 37.60 | 4846 | -1.70% |
| 21 Jan 2025 | 39.33 | 40.96 | 40.96 | 39.00 | 3032 | 0.00% |
| 20 Jan 2025 | 39.33 | 39.05 | 40.90 | 38.31 | 8001 | 0.77% |
| 17 Jan 2025 | 39.03 | 41.90 | 41.90 | 37.55 | 5868 | -2.03% |
| 16 Jan 2025 | 39.84 | 40.00 | 40.99 | 37.50 | 11952 | 0.13% |
| 15 Jan 2025 | 39.79 | 38.94 | 40.62 | 38.13 | 3298 | 0.15% |
| 14 Jan 2025 | 39.73 | 40.96 | 40.96 | 37.50 | 12482 | 5.75% |
| 13 Jan 2025 | 37.57 | 40.94 | 40.98 | 37.25 | 21419 | -5.65% |
| 10 Jan 2025 | 39.82 | 42.00 | 44.99 | 39.00 | 12194 | -6.55% |
| 09 Jan 2025 | 42.61 | 44.99 | 44.99 | 42.01 | 4750 | -4.05% |
| 08 Jan 2025 | 44.41 | 46.40 | 46.40 | 43.10 | 12717 | 1.28% |
| 07 Jan 2025 | 43.85 | 41.99 | 47.30 | 41.85 | 25192 | 4.06% |
| 06 Jan 2025 | 42.14 | 43.37 | 48.84 | 41.02 | 36961 | -4.79% |
| 03 Jan 2025 | 44.26 | 40.56 | 46.60 | 39.06 | 29398 | 11.26% |
| 02 Jan 2025 | 39.78 | 41.28 | 41.28 | 37.50 | 28400 | -3.52% |
| 01 Jan 2025 | 41.23 | 44.80 | 44.80 | 40.72 | 22694 | -4.96% |
| 31 Dec 2024 | 43.38 | 49.24 | 49.24 | 42.70 | 43362 | -11.97% |
| 30 Dec 2024 | 49.28 | 49.95 | 53.00 | 49.00 | 249920 | 7.93% |
| 27 Dec 2024 | 45.66 | 38.00 | 45.66 | 38.00 | 85225 | 20.00% |
| 26 Dec 2024 | 38.05 | 38.46 | 39.38 | 38.00 | 5686 | -1.65% |
| 24 Dec 2024 | 38.69 | 39.60 | 39.60 | 36.10 | 1611 | -0.72% |
| 23 Dec 2024 | 38.97 | 38.84 | 39.79 | 37.50 | 1208 | 2.26% |
| 20 Dec 2024 | 38.11 | 39.50 | 40.00 | 38.02 | 4048 | -3.13% |
| 19 Dec 2024 | 39.34 | 38.01 | 40.29 | 37.01 | 2633 | 1.79% |
| 18 Dec 2024 | 38.65 | 40.34 | 40.34 | 38.56 | 3323 | -3.16% |
| 17 Dec 2024 | 39.91 | 40.26 | 40.50 | 39.70 | 2852 | -0.87% |
| 16 Dec 2024 | 40.26 | 40.42 | 40.50 | 39.67 | 7634 | -0.40% |
| 13 Dec 2024 | 40.42 | 40.05 | 40.80 | 39.10 | 7126 | 0.92% |
| 12 Dec 2024 | 40.05 | 40.99 | 41.00 | 38.20 | 4363 | -0.30% |
| 11 Dec 2024 | 40.17 | 40.99 | 40.99 | 39.57 | 5071 | -0.81% |
| 10 Dec 2024 | 40.50 | 39.22 | 40.90 | 38.00 | 9730 | 1.20% |
| 09 Dec 2024 | 40.02 | 40.38 | 40.95 | 39.00 | 4594 | 1.09% |
| 06 Dec 2024 | 39.59 | 38.22 | 39.60 | 38.22 | 9109 | 3.58% |
| 05 Dec 2024 | 38.22 | 38.99 | 39.49 | 38.13 | 4697 | -0.52% |
| 04 Dec 2024 | 38.42 | 38.95 | 38.95 | 38.09 | 3715 | 0.87% |
| 03 Dec 2024 | 38.09 | 38.78 | 38.99 | 37.60 | 2019 | 0.18% |
| 02 Dec 2024 | 38.02 | 38.75 | 38.75 | 37.90 | 3333 | 2.37% |
| 29 Nov 2024 | 37.14 | 37.29 | 38.70 | 36.10 | 3491 | 0.30% |
| 28 Nov 2024 | 37.03 | 36.90 | 38.50 | 35.00 | 8213 | 3.03% |
| 27 Nov 2024 | 35.94 | 35.84 | 35.99 | 35.00 | 1807 | 2.69% |
| 26 Nov 2024 | 35.00 | 34.60 | 35.95 | 33.61 | 4080 | 4.98% |
| 25 Nov 2024 | 33.34 | 33.98 | 34.80 | 33.02 | 2652 | -1.48% |
| 22 Nov 2024 | 33.84 | 32.13 | 33.90 | 32.13 | 3759 | 5.32% |
| 21 Nov 2024 | 32.13 | 35.70 | 35.96 | 31.50 | 39575 | -8.20% |
| 19 Nov 2024 | 35.00 | 34.00 | 35.00 | 34.00 | 2761 | 1.74% |
| 18 Nov 2024 | 34.40 | 36.00 | 36.70 | 34.00 | 6613 | -1.69% |
| 14 Nov 2024 | 34.99 | 38.00 | 38.00 | 34.90 | 11093 | -5.56% |
| 13 Nov 2024 | 37.05 | 39.50 | 39.71 | 36.01 | 3208 | -3.11% |
| 12 Nov 2024 | 38.24 | 39.99 | 39.99 | 38.16 | 1693 | -0.73% |
| 11 Nov 2024 | 38.52 | 38.83 | 38.83 | 38.10 | 1764 | -0.80% |
| 08 Nov 2024 | 38.83 | 39.99 | 39.99 | 38.11 | 3087 | -0.84% |
| 07 Nov 2024 | 39.16 | 39.40 | 39.42 | 38.40 | 2476 | 1.32% |
| 06 Nov 2024 | 38.65 | 38.10 | 39.50 | 38.10 | 1511 | 0.05% |
| 05 Nov 2024 | 38.63 | 39.99 | 39.99 | 38.00 | 2066 | 2.47% |
| 04 Nov 2024 | 37.70 | 38.99 | 38.99 | 37.15 | 2411 | -2.26% |
| 01 Nov 2024 | 38.57 | 38.98 | 38.99 | 37.50 | 2239 | 0.84% |
| 31 Oct 2024 | 38.25 | 37.44 | 38.38 | 37.05 | 1367 | 2.27% |
| 30 Oct 2024 | 37.40 | 38.40 | 38.40 | 37.00 | 1747 | 2.95% |
| 29 Oct 2024 | 36.33 | 37.20 | 37.20 | 35.75 | 802 | -2.55% |
| 28 Oct 2024 | 37.28 | 38.49 | 38.49 | 35.55 | 1732 | -1.11% |
| 25 Oct 2024 | 37.70 | 38.99 | 38.99 | 36.02 | 1673 | 1.64% |
| 24 Oct 2024 | 37.09 | 38.99 | 38.99 | 37.05 | 2620 | -2.52% |
| 23 Oct 2024 | 38.05 | 37.71 | 38.50 | 36.08 | 1274 | 2.92% |
| 22 Oct 2024 | 36.97 | 37.19 | 38.28 | 36.01 | 2183 | -0.59% |
| 21 Oct 2024 | 37.19 | 37.00 | 39.04 | 37.00 | 1567 | -1.27% |
| 18 Oct 2024 | 37.67 | 38.10 | 38.88 | 37.25 | 2961 | -3.11% |
| 17 Oct 2024 | 38.88 | 39.37 | 39.37 | 38.00 | 537 | 1.09% |
| 16 Oct 2024 | 38.46 | 38.19 | 39.80 | 38.19 | 6988 | -1.31% |
| 15 Oct 2024 | 38.97 | 37.80 | 39.24 | 37.80 | 1450 | 2.74% |
| 14 Oct 2024 | 37.93 | 38.13 | 38.14 | 37.55 | 1497 | -0.52% |
| 11 Oct 2024 | 38.13 | 39.99 | 39.99 | 37.51 | 3279 | -0.57% |
| 10 Oct 2024 | 38.35 | 38.55 | 39.40 | 38.00 | 3070 | 1.97% |
| 09 Oct 2024 | 37.61 | 38.37 | 38.99 | 37.25 | 3180 | -0.03% |
| 08 Oct 2024 | 37.62 | 38.94 | 38.94 | 37.06 | 1248 | -1.47% |
| 07 Oct 2024 | 38.18 | 39.20 | 40.14 | 36.33 | 7998 | -0.16% |
| 04 Oct 2024 | 38.24 | 38.75 | 38.75 | 37.72 | 6212 | 0.16% |
| 03 Oct 2024 | 38.18 | 39.40 | 39.40 | 38.05 | 2900 | -3.29% |
| 01 Oct 2024 | 39.48 | 39.74 | 39.74 | 39.00 | 2887 | 0.00% |
| 30 Sep 2024 | 39.48 | 38.68 | 39.80 | 37.06 | 10696 | 4.11% |
| 27 Sep 2024 | 37.92 | 39.00 | 39.00 | 37.75 | 4090 | -1.69% |
| 26 Sep 2024 | 38.57 | 38.58 | 39.35 | 38.11 | 7213 | -0.03% |
| 25 Sep 2024 | 38.58 | 38.88 | 39.24 | 37.65 | 4652 | 0.18% |
| 24 Sep 2024 | 38.51 | 40.10 | 40.10 | 38.11 | 17860 | 0.00% |
| 23 Sep 2024 | 38.51 | 38.20 | 39.60 | 37.63 | 5981 | 0.81% |
| 20 Sep 2024 | 38.20 | 39.85 | 39.85 | 37.75 | 5648 | -1.82% |
| 19 Sep 2024 | 38.91 | 39.08 | 39.80 | 38.30 | 2103 | -0.44% |
| 18 Sep 2024 | 39.08 | 39.59 | 40.00 | 39.00 | 12769 | 0.13% |
| 17 Sep 2024 | 39.03 | 39.14 | 40.14 | 38.50 | 5797 | -0.28% |
| 16 Sep 2024 | 39.14 | 40.20 | 40.20 | 38.81 | 15951 | -1.63% |
| 13 Sep 2024 | 39.79 | 39.80 | 40.25 | 38.71 | 6473 | 1.95% |
| 12 Sep 2024 | 39.03 | 40.40 | 40.40 | 38.61 | 5102 | -1.09% |
| 11 Sep 2024 | 39.46 | 40.18 | 40.18 | 39.00 | 5798 | 1.15% |
| 10 Sep 2024 | 39.01 | 39.50 | 39.50 | 38.06 | 7251 | -0.96% |
| 09 Sep 2024 | 39.39 | 40.98 | 40.98 | 38.00 | 5518 | -0.40% |
| 06 Sep 2024 | 39.55 | 39.49 | 40.96 | 38.50 | 6929 | 1.31% |
| 05 Sep 2024 | 39.04 | 39.00 | 39.98 | 38.95 | 9182 | 0.10% |
| 04 Sep 2024 | 39.00 | 40.50 | 40.95 | 38.93 | 19343 | -4.81% |
| 03 Sep 2024 | 40.97 | 41.78 | 41.78 | 39.52 | 5757 | 2.27% |
| 02 Sep 2024 | 40.06 | 41.99 | 41.99 | 39.16 | 3536 | -2.27% |
| 30 Aug 2024 | 40.99 | 40.15 | 41.00 | 39.09 | 4404 | 1.36% |
| 29 Aug 2024 | 40.44 | 41.95 | 41.95 | 40.30 | 7020 | -1.70% |
| 28 Aug 2024 | 41.14 | 40.30 | 41.25 | 38.50 | 10665 | 4.15% |
| 27 Aug 2024 | 39.50 | 39.22 | 40.30 | 38.60 | 9226 | 0.71% |
| 26 Aug 2024 | 39.22 | 39.49 | 39.49 | 37.24 | 14170 | 2.24% |
| 23 Aug 2024 | 38.36 | 39.20 | 39.70 | 38.10 | 4388 | -1.89% |
| 22 Aug 2024 | 39.10 | 39.87 | 39.87 | 38.05 | 4049 | 0.28% |
| 21 Aug 2024 | 38.99 | 38.73 | 39.99 | 37.60 | 6032 | 0.67% |
| 20 Aug 2024 | 38.73 | 39.47 | 39.94 | 38.25 | 5008 | -1.87% |
| 19 Aug 2024 | 39.47 | 38.98 | 39.92 | 37.01 | 6655 | 1.83% |
| 16 Aug 2024 | 38.76 | 37.02 | 38.98 | 37.02 | 4994 | 3.22% |
| 14 Aug 2024 | 37.55 | 38.80 | 39.49 | 37.50 | 3099 | -1.29% |
| 13 Aug 2024 | 38.04 | 39.61 | 39.61 | 37.80 | 3163 | -2.03% |
| 12 Aug 2024 | 38.83 | 39.38 | 39.38 | 37.75 | 5478 | -1.42% |
| 09 Aug 2024 | 39.39 | 40.67 | 40.67 | 38.17 | 2771 | -1.43% |
| 08 Aug 2024 | 39.96 | 41.19 | 41.19 | 39.00 | 7119 | -1.04% |
| 07 Aug 2024 | 40.38 | 41.77 | 41.77 | 39.66 | 5225 | -1.39% |
| 06 Aug 2024 | 40.95 | 40.90 | 41.45 | 39.03 | 5537 | 1.16% |
| 05 Aug 2024 | 40.48 | 41.49 | 41.50 | 39.53 | 5617 | -2.43% |
| 02 Aug 2024 | 41.49 | 42.48 | 42.48 | 39.60 | 8548 | 1.57% |
| 01 Aug 2024 | 40.85 | 41.00 | 42.00 | 40.00 | 5140 | -0.70% |
| 31 Jul 2024 | 41.14 | 42.60 | 42.94 | 40.90 | 7124 | -2.26% |
| 30 Jul 2024 | 42.09 | 41.00 | 42.46 | 40.25 | 8670 | 1.08% |
| 29 Jul 2024 | 41.64 | 42.49 | 42.85 | 41.50 | 5884 | -0.50% |
| 26 Jul 2024 | 41.85 | 42.00 | 42.00 | 40.16 | 4514 | -0.33% |
| 25 Jul 2024 | 41.99 | 42.74 | 42.74 | 41.00 | 5541 | -0.31% |
| 24 Jul 2024 | 42.12 | 42.96 | 42.96 | 40.67 | 3133 | 1.42% |
| 23 Jul 2024 | 41.53 | 41.70 | 41.80 | 40.16 | 6151 | 0.00% |
| 22 Jul 2024 | 41.53 | 41.00 | 41.98 | 39.66 | 5748 | 2.14% |
| 19 Jul 2024 | 40.66 | 41.10 | 41.83 | 39.10 | 14013 | -1.07% |
| 18 Jul 2024 | 41.10 | 42.88 | 42.88 | 40.79 | 5226 | -2.00% |
| 16 Jul 2024 | 41.94 | 42.84 | 42.84 | 40.80 | 2424 | -0.14% |
| 15 Jul 2024 | 42.00 | 43.50 | 43.50 | 40.61 | 10418 | -1.20% |
| 12 Jul 2024 | 42.51 | 42.96 | 42.96 | 42.00 | 7460 | 0.19% |
| 11 Jul 2024 | 42.43 | 42.85 | 42.85 | 41.20 | 16383 | 0.81% |
| 10 Jul 2024 | 42.09 | 42.90 | 42.90 | 41.50 | 8392 | -1.13% |
| 09 Jul 2024 | 42.57 | 42.24 | 42.85 | 41.25 | 11260 | 1.92% |
| 08 Jul 2024 | 41.77 | 41.00 | 42.15 | 41.00 | 12933 | -0.36% |
| 05 Jul 2024 | 41.92 | 42.20 | 42.85 | 41.47 | 28144 | -3.96% |
| 04 Jul 2024 | 43.65 | 42.02 | 44.00 | 40.26 | 97594 | 3.02% |
| 03 Jul 2024 | 42.37 | 44.87 | 45.00 | 41.80 | 42292 | -3.68% |
| 02 Jul 2024 | 43.99 | 45.40 | 47.49 | 43.08 | 37375 | -2.98% |
| 01 Jul 2024 | 45.34 | 47.99 | 47.99 | 45.01 | 6281 | -3.80% |
| 28 Jun 2024 | 47.13 | 48.58 | 48.58 | 45.70 | 3034 | 1.84% |
| 27 Jun 2024 | 46.28 | 46.17 | 48.49 | 45.50 | 1954 | -0.37% |
| 26 Jun 2024 | 46.45 | 48.37 | 48.37 | 45.51 | 4124 | -1.21% |
| 25 Jun 2024 | 47.02 | 48.60 | 48.60 | 46.12 | 8750 | -1.28% |
| 24 Jun 2024 | 47.63 | 48.35 | 49.60 | 47.00 | 8704 | -1.49% |
| 21 Jun 2024 | 48.35 | 49.00 | 49.00 | 47.13 | 8067 | -2.09% |
| 20 Jun 2024 | 49.38 | 49.98 | 49.98 | 48.00 | 4227 | 0.35% |
| 19 Jun 2024 | 49.21 | 49.00 | 49.50 | 48.00 | 4479 | 1.63% |
| 18 Jun 2024 | 48.42 | 48.00 | 49.50 | 47.00 | 12364 | 2.69% |
| 14 Jun 2024 | 47.15 | 47.30 | 48.72 | 46.03 | 10097 | -0.13% |
| 13 Jun 2024 | 47.21 | 46.11 | 48.69 | 46.11 | 2673 | -0.94% |
| 12 Jun 2024 | 47.66 | 46.62 | 48.89 | 46.62 | 11433 | 1.08% |
| 11 Jun 2024 | 47.15 | 49.85 | 49.85 | 46.10 | 6184 | -1.85% |
| 10 Jun 2024 | 48.04 | 46.50 | 48.75 | 44.51 | 4524 | 3.31% |
| 07 Jun 2024 | 46.50 | 45.94 | 46.72 | 43.00 | 4808 | 4.49% |
| 06 Jun 2024 | 44.50 | 45.80 | 46.01 | 42.12 | 8685 | 1.55% |
| 05 Jun 2024 | 43.82 | 45.75 | 45.75 | 43.81 | 10630 | -4.97% |
| 04 Jun 2024 | 46.11 | 47.00 | 48.50 | 45.51 | 16531 | -3.74% |
| 03 Jun 2024 | 47.90 | 50.00 | 51.29 | 47.56 | 13302 | -2.54% |
| 31 May 2024 | 49.15 | 49.02 | 51.99 | 48.95 | 9390 | -4.56% |
| 30 May 2024 | 51.50 | 52.00 | 52.00 | 49.30 | 8028 | 0.27% |
| 29 May 2024 | 51.36 | 50.22 | 52.96 | 48.52 | 7486 | 0.61% |
| 28 May 2024 | 51.05 | 52.05 | 52.99 | 50.22 | 18887 | -3.42% |
| 27 May 2024 | 52.86 | 55.30 | 55.57 | 52.05 | 10423 | -2.51% |
| 24 May 2024 | 54.22 | 54.00 | 55.56 | 51.11 | 9683 | 0.78% |
| 23 May 2024 | 53.80 | 54.62 | 55.65 | 52.60 | 7843 | -1.50% |
| 22 May 2024 | 54.62 | 57.99 | 58.60 | 53.23 | 25172 | -2.52% |
| 21 May 2024 | 56.03 | 56.03 | 59.99 | 54.85 | 33717 | -2.03% |
| 18 May 2024 | 57.19 | 57.50 | 58.18 | 54.01 | 5568 | 3.19% |
| 17 May 2024 | 55.42 | 55.01 | 56.99 | 54.34 | 17146 | -3.09% |
| 16 May 2024 | 57.19 | 58.40 | 60.56 | 56.00 | 34591 | -0.85% |
| 15 May 2024 | 57.68 | 52.56 | 57.81 | 49.02 | 87732 | 9.74% |
| 14 May 2024 | 52.56 | 56.00 | 57.22 | 52.56 | 42333 | -9.98% |
| 13 May 2024 | 58.39 | 65.58 | 65.58 | 58.39 | 80079 | -9.99% |
| 10 May 2024 | 64.87 | 65.00 | 67.65 | 56.00 | 371065 | 4.65% |
| 09 May 2024 | 61.99 | 61.99 | 61.99 | 60.00 | 156245 | 20.00% |
| 08 May 2024 | 51.66 | 50.00 | 51.66 | 47.99 | 82479 | 20.00% |
| 07 May 2024 | 43.05 | 43.96 | 45.50 | 42.10 | 5948 | -1.01% |
| 06 May 2024 | 43.49 | 43.48 | 45.51 | 43.10 | 7337 | 2.02% |
| 03 May 2024 | 42.63 | 43.35 | 43.50 | 41.55 | 2064 | 0.31% |
| 02 May 2024 | 42.50 | 44.80 | 44.80 | 42.00 | 4270 | -1.19% |
| 30 Apr 2024 | 43.01 | 44.00 | 44.99 | 42.70 | 4358 | -2.21% |
| 29 Apr 2024 | 43.98 | 44.41 | 44.41 | 42.86 | 1630 | 1.01% |
| 26 Apr 2024 | 43.54 | 44.37 | 44.82 | 41.50 | 6611 | 1.19% |
| 25 Apr 2024 | 43.03 | 44.95 | 44.95 | 42.70 | 1306 | 0.56% |
| 24 Apr 2024 | 42.79 | 42.50 | 42.93 | 41.21 | 2643 | 0.40% |
| 23 Apr 2024 | 42.62 | 41.06 | 42.90 | 41.06 | 2466 | 0.64% |
| 22 Apr 2024 | 42.35 | 43.33 | 43.97 | 40.00 | 9806 | -0.82% |
| 19 Apr 2024 | 42.70 | 43.68 | 43.68 | 41.50 | 3825 | 1.50% |
| 18 Apr 2024 | 42.07 | 41.62 | 43.74 | 41.62 | 5233 | 1.08% |
| 16 Apr 2024 | 41.62 | 43.70 | 43.70 | 40.50 | 5726 | -4.76% |
| 15 Apr 2024 | 43.70 | 43.35 | 44.05 | 41.20 | 1614 | -1.02% |
| 12 Apr 2024 | 44.15 | 44.23 | 45.00 | 41.55 | 3847 | 1.82% |
| 10 Apr 2024 | 43.36 | 43.65 | 44.95 | 43.10 | 5293 | -2.91% |
| 09 Apr 2024 | 44.66 | 44.88 | 46.79 | 44.50 | 10331 | -0.20% |
| 08 Apr 2024 | 44.75 | 41.03 | 47.80 | 39.55 | 51011 | 11.24% |
| 05 Apr 2024 | 40.23 | 40.99 | 41.60 | 39.05 | 10287 | -0.30% |
| 04 Apr 2024 | 40.35 | 40.95 | 40.98 | 39.35 | 4477 | 0.65% |
| 03 Apr 2024 | 40.09 | 40.69 | 40.69 | 39.11 | 7046 | 0.28% |
| 02 Apr 2024 | 39.98 | 40.89 | 40.89 | 39.01 | 4681 | -0.27% |
| 01 Apr 2024 | 40.09 | 38.50 | 40.22 | 38.20 | 3608 | 3.70% |
| 28 Mar 2024 | 38.66 | 38.82 | 41.40 | 37.00 | 6679 | -2.10% |
| 27 Mar 2024 | 39.49 | 41.20 | 44.62 | 38.20 | 26135 | -2.66% |
| 26 Mar 2024 | 40.57 | 39.98 | 41.60 | 38.05 | 13216 | 5.84% |
| 22 Mar 2024 | 38.33 | 41.75 | 41.75 | 37.56 | 6617 | -5.75% |
| 21 Mar 2024 | 40.67 | 40.50 | 41.88 | 40.10 | 3294 | 2.01% |
| 20 Mar 2024 | 39.87 | 43.30 | 43.30 | 39.21 | 5634 | -5.00% |
| 19 Mar 2024 | 41.97 | 44.38 | 44.38 | 41.10 | 5123 | -3.56% |
| 18 Mar 2024 | 43.52 | 48.10 | 48.10 | 43.00 | 21048 | -1.14% |
| 15 Mar 2024 | 44.02 | 40.82 | 44.02 | 40.00 | 11113 | 10.00% |
| 14 Mar 2024 | 40.02 | 35.02 | 40.02 | 35.02 | 7718 | 9.98% |
| 13 Mar 2024 | 36.39 | 40.50 | 40.50 | 36.01 | 15129 | -3.09% |
| 12 Mar 2024 | 37.55 | 40.08 | 40.90 | 36.07 | 6056 | -6.29% |
| 11 Mar 2024 | 40.07 | 41.94 | 42.60 | 40.00 | 4435 | -4.46% |
| 07 Mar 2024 | 41.94 | 42.40 | 42.90 | 41.05 | 2347 | 0.89% |
| 06 Mar 2024 | 41.57 | 42.00 | 42.60 | 41.01 | 5256 | -0.55% |
| 05 Mar 2024 | 41.80 | 43.15 | 43.15 | 41.40 | 2953 | -1.37% |
| 04 Mar 2024 | 42.38 | 43.45 | 43.45 | 41.60 | 5022 | -2.26% |
| 02 Mar 2024 | 43.36 | 43.45 | 43.70 | 41.10 | 1529 | 1.10% |
| 01 Mar 2024 | 42.89 | 43.95 | 43.97 | 41.00 | 14328 | -1.40% |
| 29 Feb 2024 | 43.50 | 42.55 | 43.84 | 41.70 | 1945 | 1.40% |
| 28 Feb 2024 | 42.90 | 42.13 | 44.99 | 41.20 | 15018 | -4.33% |
| 27 Feb 2024 | 44.84 | 47.40 | 47.40 | 44.20 | 3889 | -3.96% |
| 26 Feb 2024 | 46.69 | 47.45 | 47.45 | 45.35 | 1503 | 1.30% |
| 23 Feb 2024 | 46.09 | 47.95 | 47.95 | 44.70 | 6454 | -1.29% |
| 22 Feb 2024 | 46.69 | 47.45 | 47.45 | 42.02 | 6339 | 1.32% |
| 21 Feb 2024 | 46.08 | 47.40 | 47.40 | 45.15 | 3210 | -1.71% |
| 20 Feb 2024 | 46.88 | 48.00 | 48.25 | 43.55 | 18232 | -1.53% |
| 19 Feb 2024 | 47.61 | 46.50 | 48.88 | 45.34 | 17799 | 7.13% |
| 16 Feb 2024 | 44.44 | 47.40 | 47.40 | 43.50 | 2927 | 0.38% |
| 15 Feb 2024 | 44.27 | 46.99 | 46.99 | 42.50 | 6278 | -2.17% |
| 14 Feb 2024 | 45.25 | 44.99 | 46.98 | 44.00 | 1448 | 0.58% |
| 13 Feb 2024 | 44.99 | 44.70 | 46.75 | 41.15 | 4572 | -1.21% |
| 12 Feb 2024 | 45.54 | 48.98 | 48.98 | 44.01 | 4988 | -2.30% |
| 09 Feb 2024 | 46.61 | 43.20 | 47.00 | 43.20 | 2627 | 0.37% |
| 08 Feb 2024 | 46.44 | 47.95 | 47.95 | 45.12 | 2419 | -1.15% |
| 07 Feb 2024 | 46.98 | 49.30 | 49.30 | 45.05 | 4559 | -1.57% |
| 06 Feb 2024 | 47.73 | 45.98 | 47.81 | 45.00 | 8399 | 4.81% |
| 05 Feb 2024 | 45.54 | 46.90 | 46.90 | 45.00 | 5662 | -1.77% |
| 02 Feb 2024 | 46.36 | 46.75 | 46.75 | 44.17 | 9860 | 0.74% |
| 01 Feb 2024 | 46.02 | 47.35 | 47.35 | 45.02 | 3717 | -0.80% |
| 31 Jan 2024 | 46.39 | 47.80 | 47.80 | 44.50 | 9180 | -0.90% |
| 30 Jan 2024 | 46.81 | 47.95 | 47.99 | 46.00 | 4946 | -1.10% |
| 29 Jan 2024 | 47.33 | 47.05 | 48.20 | 46.00 | 6354 | 2.65% |
| 25 Jan 2024 | 46.11 | 46.50 | 48.15 | 46.10 | 7051 | -4.26% |
| 24 Jan 2024 | 48.16 | 49.19 | 49.19 | 46.45 | 4305 | -1.47% |
| 23 Jan 2024 | 48.88 | 49.50 | 49.50 | 46.80 | 5380 | 0.60% |
| 20 Jan 2024 | 48.59 | 49.98 | 49.98 | 47.08 | 1870 | 1.14% |
| 19 Jan 2024 | 48.04 | 49.13 | 49.13 | 47.00 | 2811 | 0.40% |
| 18 Jan 2024 | 47.85 | 47.88 | 47.88 | 46.20 | 1749 | 3.57% |
| 17 Jan 2024 | 46.20 | 48.20 | 48.20 | 46.20 | 4858 | -2.35% |
| 16 Jan 2024 | 47.31 | 47.10 | 49.20 | 47.10 | 2565 | -2.45% |
| 15 Jan 2024 | 48.50 | 49.40 | 49.40 | 47.01 | 5917 | -0.49% |
| 12 Jan 2024 | 48.74 | 47.90 | 49.30 | 47.02 | 2263 | 1.16% |
| 11 Jan 2024 | 48.18 | 48.88 | 49.95 | 47.03 | 5000 | -0.76% |
| 10 Jan 2024 | 48.55 | 49.80 | 49.80 | 46.52 | 3167 | -0.82% |
| 09 Jan 2024 | 48.95 | 49.00 | 49.84 | 48.50 | 4897 | -2.26% |
| 08 Jan 2024 | 50.08 | 51.78 | 51.78 | 48.24 | 16579 | -1.36% |
| 05 Jan 2024 | 50.77 | 51.50 | 51.50 | 49.20 | 5787 | -0.26% |
| 04 Jan 2024 | 50.90 | 49.70 | 51.37 | 49.05 | 12710 | 2.41% |
| 03 Jan 2024 | 49.70 | 48.75 | 51.47 | 48.50 | 11251 | -0.76% |
| 02 Jan 2024 | 50.08 | 47.87 | 51.50 | 47.87 | 12049 | -0.06% |
| 01 Jan 2024 | 50.11 | 51.99 | 52.10 | 49.00 | 8092 | 0.34% |
| 29 Dec 2023 | 49.94 | 50.70 | 50.77 | 48.55 | 21977 | 3.27% |
| 28 Dec 2023 | 48.36 | 46.99 | 48.36 | 45.72 | 22328 | 4.99% |
| 27 Dec 2023 | 46.06 | 47.98 | 47.98 | 44.05 | 8955 | -0.17% |
| 26 Dec 2023 | 46.14 | 45.88 | 46.94 | 45.88 | 2610 | 2.58% |
| 22 Dec 2023 | 44.98 | 45.99 | 48.27 | 44.02 | 3461 | -2.20% |
| 21 Dec 2023 | 45.99 | 45.00 | 46.00 | 43.10 | 4802 | 4.50% |
| 20 Dec 2023 | 44.01 | 45.00 | 47.65 | 43.13 | 15229 | -3.04% |
| 19 Dec 2023 | 45.39 | 43.88 | 46.50 | 42.78 | 1929 | 0.87% |
| 18 Dec 2023 | 45.00 | 46.00 | 46.00 | 44.01 | 3216 | 0.00% |
| 15 Dec 2023 | 45.00 | 44.49 | 45.18 | 44.49 | 2591 | 4.58% |
| 14 Dec 2023 | 43.03 | 44.00 | 45.50 | 42.26 | 3926 | -1.60% |
| 13 Dec 2023 | 43.73 | 43.65 | 45.48 | 43.00 | 3402 | -1.82% |
| 12 Dec 2023 | 44.54 | 44.55 | 45.25 | 43.05 | 4619 | -1.35% |
| 11 Dec 2023 | 45.15 | 45.22 | 45.30 | 44.50 | 4160 | 1.85% |
| 08 Dec 2023 | 44.33 | 44.00 | 45.40 | 44.00 | 1800 | 0.02% |
| 07 Dec 2023 | 44.32 | 44.50 | 46.20 | 43.80 | 4027 | -1.40% |
| 06 Dec 2023 | 44.95 | 44.59 | 45.98 | 44.00 | 4964 | -2.24% |
| 05 Dec 2023 | 45.98 | 46.76 | 46.76 | 44.44 | 11149 | -1.69% |
| 04 Dec 2023 | 46.77 | 47.50 | 47.50 | 44.32 | 6505 | 0.26% |
| 01 Dec 2023 | 46.65 | 47.78 | 47.78 | 44.51 | 3275 | -0.15% |
| 30 Nov 2023 | 46.72 | 45.92 | 47.38 | 45.13 | 2404 | 1.74% |
| 29 Nov 2023 | 45.92 | 45.06 | 47.98 | 45.06 | 3091 | -2.92% |
| 28 Nov 2023 | 47.30 | 47.30 | 48.38 | 44.03 | 6971 | 2.07% |
| 24 Nov 2023 | 46.34 | 48.14 | 48.14 | 46.15 | 2931 | -2.20% |
| 23 Nov 2023 | 47.38 | 48.10 | 48.10 | 45.01 | 2643 | 1.87% |
| 22 Nov 2023 | 46.51 | 46.44 | 48.36 | 46.44 | 6487 | 0.15% |
| 21 Nov 2023 | 46.44 | 48.00 | 49.82 | 46.18 | 7980 | -4.46% |
| 20 Nov 2023 | 48.61 | 50.00 | 50.00 | 47.00 | 4533 | 1.12% |
| 17 Nov 2023 | 48.07 | 49.02 | 49.02 | 47.50 | 7160 | -0.02% |
| 16 Nov 2023 | 48.08 | 50.58 | 50.58 | 46.57 | 9115 | -1.76% |
| 15 Nov 2023 | 48.94 | 47.50 | 51.48 | 47.50 | 8454 | -2.12% |
| 13 Nov 2023 | 50.00 | 51.00 | 51.90 | 48.56 | 5574 | -1.96% |
| 12 Nov 2023 | 51.00 | 49.56 | 51.01 | 49.56 | 4844 | 4.96% |
| 10 Nov 2023 | 48.59 | 50.99 | 50.99 | 48.50 | 5415 | -3.01% |
| 09 Nov 2023 | 50.10 | 50.50 | 51.00 | 48.50 | 6366 | 0.87% |
| 08 Nov 2023 | 49.67 | 49.40 | 53.49 | 49.32 | 12361 | -4.32% |
| 07 Nov 2023 | 51.91 | 52.88 | 53.56 | 50.00 | 8143 | -1.27% |
| 06 Nov 2023 | 52.58 | 53.00 | 53.50 | 52.00 | 17450 | 3.08% |
| 03 Nov 2023 | 51.01 | 52.26 | 53.56 | 49.10 | 8188 | -0.45% |
| 02 Nov 2023 | 51.24 | 49.50 | 51.39 | 46.55 | 39069 | 4.64% |
| 01 Nov 2023 | 48.97 | 49.50 | 49.50 | 47.50 | 4523 | -0.63% |
| 31 Oct 2023 | 49.28 | 45.10 | 49.40 | 45.03 | 7562 | 3.97% |
| 30 Oct 2023 | 47.40 | 49.98 | 49.98 | 47.00 | 4414 | -0.42% |
| 27 Oct 2023 | 47.60 | 45.60 | 47.65 | 45.00 | 6782 | 4.87% |
| 26 Oct 2023 | 45.39 | 47.70 | 47.75 | 45.38 | 14193 | -4.96% |
| 25 Oct 2023 | 47.76 | 47.64 | 49.90 | 47.64 | 13289 | -4.75% |
| 23 Oct 2023 | 50.14 | 53.27 | 53.27 | 50.04 | 22574 | -4.80% |
| 20 Oct 2023 | 52.67 | 54.40 | 54.63 | 49.43 | 74122 | 1.23% |
| 19 Oct 2023 | 52.03 | 52.03 | 52.03 | 50.55 | 25387 | 4.98% |
| 18 Oct 2023 | 49.56 | 49.45 | 49.56 | 47.30 | 50437 | 5.00% |
| 17 Oct 2023 | 47.20 | 47.20 | 47.20 | 43.23 | 148169 | 4.98% |
| 16 Oct 2023 | 44.96 | 44.96 | 44.96 | 44.96 | 7762 | 5.00% |
| 13 Oct 2023 | 42.82 | 41.79 | 42.82 | 39.60 | 24859 | 4.98% |
| 12 Oct 2023 | 40.79 | 41.06 | 41.06 | 37.55 | 48861 | 4.30% |
| 11 Oct 2023 | 39.11 | 38.60 | 39.11 | 36.30 | 28088 | 9.98% |
| 10 Oct 2023 | 35.56 | 35.50 | 35.56 | 33.00 | 30230 | 9.99% |
| 09 Oct 2023 | 32.33 | 30.50 | 32.41 | 29.43 | 33300 | 9.70% |
| 06 Oct 2023 | 29.47 | 30.50 | 30.50 | 28.61 | 2131 | -1.44% |
| 05 Oct 2023 | 29.90 | 28.09 | 29.99 | 28.09 | 2433 | 1.15% |
| 04 Oct 2023 | 29.56 | 29.58 | 29.58 | 29.00 | 1565 | 1.93% |
| 03 Oct 2023 | 29.00 | 29.00 | 30.29 | 27.55 | 3124 | 0.07% |
| 29 Sep 2023 | 28.98 | 30.42 | 30.42 | 28.05 | 2797 | -1.76% |
| 28 Sep 2023 | 29.50 | 29.98 | 29.98 | 28.57 | 1034 | -1.60% |
| 27 Sep 2023 | 29.98 | 30.90 | 30.90 | 28.54 | 5448 | -0.20% |
| 26 Sep 2023 | 30.04 | 31.50 | 31.50 | 29.93 | 3893 | -4.63% |
| 25 Sep 2023 | 31.50 | 32.10 | 32.10 | 29.21 | 3280 | 2.87% |
| 22 Sep 2023 | 30.62 | 30.99 | 30.99 | 29.90 | 2951 | 0.49% |
| 21 Sep 2023 | 30.47 | 32.40 | 32.40 | 30.01 | 2709 | -3.15% |
| 20 Sep 2023 | 31.46 | 31.62 | 31.62 | 29.70 | 11678 | 1.48% |
| 18 Sep 2023 | 31.00 | 29.50 | 31.81 | 29.50 | 7629 | 2.31% |
| 15 Sep 2023 | 30.30 | 29.80 | 30.50 | 29.50 | 3487 | 1.68% |
| 14 Sep 2023 | 29.80 | 29.95 | 30.05 | 28.77 | 3119 | 0.95% |
| 13 Sep 2023 | 29.52 | 29.05 | 29.95 | 28.47 | 1918 | -0.87% |
| 12 Sep 2023 | 29.78 | 30.20 | 30.20 | 28.00 | 1828 | 1.74% |
| 11 Sep 2023 | 29.27 | 29.99 | 30.70 | 29.00 | 3277 | -2.79% |
| 08 Sep 2023 | 30.11 | 30.49 | 30.50 | 29.55 | 2363 | -0.63% |
| 07 Sep 2023 | 30.30 | 28.30 | 30.50 | 28.16 | 4712 | 2.36% |
| 06 Sep 2023 | 29.60 | 29.80 | 30.25 | 28.51 | 3490 | -0.67% |
| 05 Sep 2023 | 29.80 | 27.51 | 29.99 | 27.51 | 2028 | 3.22% |
| 04 Sep 2023 | 28.87 | 29.85 | 29.85 | 27.85 | 7035 | -1.30% |
| 01 Sep 2023 | 29.25 | 29.40 | 29.40 | 28.55 | 2257 | 1.07% |
| 31 Aug 2023 | 28.94 | 29.00 | 29.00 | 27.80 | 1811 | 1.51% |
| 30 Aug 2023 | 28.51 | 28.40 | 29.82 | 27.51 | 1770 | 0.39% |
| 29 Aug 2023 | 28.40 | 29.60 | 29.60 | 28.10 | 3847 | -2.64% |
| 28 Aug 2023 | 29.17 | 29.55 | 30.00 | 27.60 | 4907 | 0.59% |
| 25 Aug 2023 | 29.00 | 28.99 | 29.50 | 27.55 | 3052 | 0.03% |
| 24 Aug 2023 | 28.99 | 29.05 | 29.05 | 26.60 | 7461 | 3.54% |
| 23 Aug 2023 | 28.00 | 28.37 | 28.38 | 27.10 | 1347 | -0.50% |
| 22 Aug 2023 | 28.14 | 27.10 | 29.21 | 27.10 | 3562 | -1.26% |
| 21 Aug 2023 | 28.50 | 29.90 | 29.90 | 28.35 | 3566 | -3.49% |
| 18 Aug 2023 | 29.53 | 30.05 | 30.05 | 28.41 | 1504 | -0.03% |
| 17 Aug 2023 | 29.54 | 30.10 | 30.50 | 28.41 | 4801 | -0.97% |
| 16 Aug 2023 | 29.83 | 30.50 | 30.50 | 28.50 | 841 | -0.57% |
| 14 Aug 2023 | 30.00 | 30.29 | 30.90 | 28.78 | 4625 | -0.96% |
| 11 Aug 2023 | 30.29 | 30.85 | 30.85 | 28.58 | 4568 | 0.70% |
| 10 Aug 2023 | 30.08 | 28.50 | 30.69 | 28.50 | 1084 | 0.97% |
| 09 Aug 2023 | 29.79 | 28.50 | 30.24 | 28.50 | 4009 | -0.60% |
| 08 Aug 2023 | 29.97 | 30.60 | 30.60 | 28.50 | 2410 | -0.10% |
| 07 Aug 2023 | 30.00 | 30.00 | 30.00 | 28.45 | 3884 | 0.23% |
| 04 Aug 2023 | 29.93 | 29.30 | 30.00 | 28.00 | 3984 | 2.12% |
| 03 Aug 2023 | 29.31 | 30.00 | 30.00 | 28.50 | 2386 | -1.94% |
| 02 Aug 2023 | 29.89 | 31.89 | 31.89 | 29.32 | 7603 | -3.14% |
| 01 Aug 2023 | 30.86 | 31.40 | 31.40 | 30.65 | 3088 | -1.88% |
| 31 Jul 2023 | 31.45 | 31.99 | 31.99 | 30.50 | 3505 | 1.98% |
| 28 Jul 2023 | 30.84 | 31.00 | 31.65 | 30.40 | 2583 | 1.11% |
| 27 Jul 2023 | 30.50 | 30.50 | 31.90 | 29.35 | 1090 | -0.97% |
| 26 Jul 2023 | 30.80 | 30.80 | 32.00 | 30.70 | 14972 | -4.64% |
| 25 Jul 2023 | 32.30 | 30.62 | 32.50 | 30.62 | 2944 | 1.35% |
| 24 Jul 2023 | 31.87 | 32.99 | 32.99 | 30.25 | 4693 | 0.44% |
| 21 Jul 2023 | 31.73 | 32.95 | 32.95 | 30.50 | 3604 | -0.75% |
| 20 Jul 2023 | 31.97 | 31.50 | 32.85 | 30.65 | 5825 | 1.49% |
| 19 Jul 2023 | 31.50 | 31.20 | 33.19 | 31.20 | 1218 | -3.96% |
| 18 Jul 2023 | 32.80 | 33.10 | 33.40 | 30.70 | 3507 | 1.55% |
| 17 Jul 2023 | 32.30 | 32.69 | 33.40 | 30.50 | 7012 | 0.78% |
| 14 Jul 2023 | 32.05 | 30.65 | 33.85 | 30.65 | 7418 | -0.59% |
| 13 Jul 2023 | 32.24 | 33.18 | 34.83 | 31.53 | 4735 | -2.83% |
| 12 Jul 2023 | 33.18 | 35.90 | 35.90 | 32.90 | 5339 | -3.10% |
| 11 Jul 2023 | 34.24 | 35.00 | 36.89 | 33.80 | 5875 | -2.78% |
| 10 Jul 2023 | 35.22 | 35.60 | 35.98 | 33.31 | 8748 | 2.00% |
| 07 Jul 2023 | 34.53 | 33.24 | 34.90 | 32.15 | 9651 | 3.88% |
| 06 Jul 2023 | 33.24 | 32.95 | 34.59 | 31.31 | 7020 | 0.88% |
| 05 Jul 2023 | 32.95 | 35.00 | 35.00 | 32.22 | 36816 | -7.94% |
| 04 Jul 2023 | 35.79 | 37.80 | 39.82 | 32.58 | 131544 | -1.13% |
| 03 Jul 2023 | 36.20 | 31.80 | 36.54 | 31.80 | 36284 | 18.88% |
| 30 Jun 2023 | 30.45 | 28.50 | 31.90 | 27.00 | 30268 | 14.34% |
| 28 Jun 2023 | 26.63 | 27.80 | 28.00 | 25.01 | 4440 | 2.42% |
| 27 Jun 2023 | 26.00 | 27.00 | 27.00 | 24.25 | 14509 | 0.58% |
| 26 Jun 2023 | 25.85 | 24.49 | 26.49 | 24.11 | 27114 | 5.51% |
| 23 Jun 2023 | 24.50 | 24.49 | 24.70 | 23.90 | 12979 | -0.28% |
| 22 Jun 2023 | 24.57 | 24.98 | 24.98 | 22.10 | 19283 | 3.37% |
| 21 Jun 2023 | 23.77 | 23.16 | 23.90 | 23.00 | 11170 | 0.08% |
| 20 Jun 2023 | 23.75 | 23.89 | 23.89 | 22.85 | 3325 | 0.51% |
| 19 Jun 2023 | 23.63 | 23.75 | 23.75 | 22.00 | 10175 | 3.59% |
| 16 Jun 2023 | 22.81 | 24.05 | 24.99 | 22.00 | 14797 | -6.29% |
| 15 Jun 2023 | 24.34 | 24.90 | 24.90 | 23.55 | 1047 | 0.62% |
| 14 Jun 2023 | 24.19 | 25.49 | 25.49 | 23.80 | 7747 | -1.67% |
| 13 Jun 2023 | 24.60 | 25.00 | 25.49 | 23.80 | 3432 | -0.97% |
| 12 Jun 2023 | 24.84 | 25.00 | 25.50 | 23.50 | 4568 | -0.36% |
| 09 Jun 2023 | 24.93 | 24.50 | 26.36 | 24.28 | 17683 | 2.68% |
| 08 Jun 2023 | 24.28 | 22.06 | 25.10 | 22.06 | 13906 | 6.21% |
| 07 Jun 2023 | 22.86 | 22.00 | 23.40 | 22.00 | 3546 | 2.83% |
| 06 Jun 2023 | 22.23 | 23.49 | 23.50 | 22.00 | 6171 | -2.33% |
| 05 Jun 2023 | 22.76 | 23.99 | 24.00 | 22.20 | 3391 | -3.97% |
| 02 Jun 2023 | 23.70 | 22.79 | 23.95 | 22.21 | 5277 | 3.54% |
| 01 Jun 2023 | 22.89 | 21.10 | 23.20 | 21.10 | 5305 | 5.10% |
| 31 May 2023 | 21.78 | 23.75 | 23.75 | 21.01 | 6524 | -6.04% |
| 30 May 2023 | 23.18 | 23.99 | 23.99 | 22.30 | 3379 | 0.22% |
| 29 May 2023 | 23.13 | 24.15 | 24.15 | 21.60 | 3178 | -1.87% |
| 26 May 2023 | 23.57 | 25.45 | 25.50 | 23.25 | 3655 | -4.92% |
| 25 May 2023 | 24.79 | 24.90 | 24.94 | 23.01 | 3063 | 2.02% |
| 24 May 2023 | 24.30 | 26.20 | 26.49 | 23.20 | 2076 | -3.42% |
| 23 May 2023 | 25.16 | 25.84 | 25.84 | 24.25 | 2272 | 1.74% |
| 22 May 2023 | 24.73 | 25.35 | 26.49 | 24.10 | 3932 | -0.48% |
| 19 May 2023 | 24.85 | 25.00 | 26.00 | 24.05 | 2708 | -1.47% |
| 18 May 2023 | 25.22 | 27.50 | 27.50 | 24.51 | 10221 | -2.96% |
| 17 May 2023 | 25.99 | 27.50 | 27.50 | 24.10 | 12952 | 8.07% |
| 16 May 2023 | 24.05 | 25.70 | 25.70 | 24.01 | 4721 | 0.25% |
| 15 May 2023 | 23.99 | 21.84 | 26.11 | 21.05 | 26288 | 10.25% |
| 12 May 2023 | 21.76 | 21.35 | 22.00 | 21.00 | 5295 | 4.51% |
| 11 May 2023 | 20.82 | 20.25 | 21.89 | 20.25 | 986 | -1.19% |
| 10 May 2023 | 21.07 | 21.87 | 21.87 | 20.71 | 3002 | -2.68% |
| 09 May 2023 | 21.65 | 22.98 | 22.98 | 20.60 | 8794 | 2.03% |
| 08 May 2023 | 21.22 | 21.12 | 22.55 | 20.26 | 10248 | 0.47% |
| 05 May 2023 | 21.12 | 20.55 | 21.70 | 20.55 | 2262 | -1.68% |
| 04 May 2023 | 21.48 | 21.65 | 21.65 | 20.80 | 665 | -0.56% |
| 03 May 2023 | 21.60 | 21.70 | 21.98 | 20.25 | 2182 | 0.79% |
| 02 May 2023 | 21.43 | 21.06 | 21.90 | 20.60 | 3609 | 0.47% |
| 28 Apr 2023 | 21.33 | 22.29 | 22.29 | 20.50 | 3458 | -2.29% |
| 27 Apr 2023 | 21.83 | 23.99 | 23.99 | 19.60 | 9197 | 3.95% |
| 26 Apr 2023 | 21.00 | 20.39 | 21.00 | 19.75 | 7310 | 5.16% |
| 25 Apr 2023 | 19.97 | 20.40 | 20.40 | 19.31 | 2937 | -2.11% |
| 24 Apr 2023 | 20.40 | 20.16 | 20.50 | 19.50 | 304 | 1.19% |
| 21 Apr 2023 | 20.16 | 19.60 | 20.16 | 19.59 | 700 | 0.00% |
| 20 Apr 2023 | 20.16 | 19.90 | 20.49 | 19.60 | 2099 | 1.31% |
| 19 Apr 2023 | 19.90 | 19.99 | 19.99 | 19.55 | 781 | -1.14% |
| 18 Apr 2023 | 20.13 | 20.35 | 20.35 | 19.63 | 784 | 0.80% |
| 17 Apr 2023 | 19.97 | 20.85 | 20.85 | 19.67 | 2579 | -4.36% |
| 13 Apr 2023 | 20.88 | 21.55 | 22.00 | 19.55 | 6038 | 1.85% |
| 12 Apr 2023 | 20.50 | 20.00 | 21.98 | 19.90 | 1561 | -0.49% |
| 11 Apr 2023 | 20.60 | 20.75 | 20.75 | 19.50 | 6547 | -0.43% |
| 10 Apr 2023 | 20.69 | 19.58 | 20.94 | 19.50 | 3134 | -0.48% |
| 06 Apr 2023 | 20.79 | 21.34 | 21.34 | 19.56 | 3229 | 7.16% |
| 05 Apr 2023 | 19.40 | 18.70 | 20.21 | 18.70 | 3605 | 5.55% |
| 03 Apr 2023 | 18.38 | 19.20 | 20.68 | 17.35 | 5035 | -2.23% |
| 31 Mar 2023 | 18.80 | 19.25 | 19.25 | 17.93 | 395 | 7.43% |
| 29 Mar 2023 | 17.50 | 17.50 | 18.90 | 16.60 | 3919 | 0.00% |
| 28 Mar 2023 | 17.50 | 18.00 | 19.40 | 17.00 | 125575 | -4.79% |
| 27 Mar 2023 | 18.38 | 19.60 | 19.60 | 17.64 | 12629 | -6.22% |
| 24 Mar 2023 | 19.60 | 19.10 | 20.05 | 19.10 | 1459 | -6.04% |
| 23 Mar 2023 | 20.86 | 19.72 | 20.98 | 19.72 | 333 | -0.62% |
| 22 Mar 2023 | 20.99 | 21.50 | 21.50 | 19.62 | 766 | 0.14% |
| 21 Mar 2023 | 20.96 | 18.55 | 21.50 | 18.55 | 1558 | 6.94% |
| 20 Mar 2023 | 19.60 | 18.70 | 20.00 | 18.70 | 384 | -4.85% |
| 17 Mar 2023 | 20.60 | 21.80 | 21.80 | 20.50 | 784 | 2.44% |
| 16 Mar 2023 | 20.11 | 20.40 | 20.99 | 20.05 | 607 | -3.83% |
| 15 Mar 2023 | 20.91 | 20.70 | 21.90 | 20.10 | 1270 | 1.16% |
| 14 Mar 2023 | 20.67 | 21.06 | 21.80 | 20.54 | 1418 | 0.58% |
| 13 Mar 2023 | 20.55 | 21.99 | 21.99 | 19.52 | 3794 | -1.63% |
| 10 Mar 2023 | 20.89 | 20.55 | 21.59 | 20.05 | 2688 | -3.29% |
| 09 Mar 2023 | 21.60 | 21.85 | 21.90 | 20.27 | 1974 | -1.23% |
| 08 Mar 2023 | 21.87 | 21.90 | 21.90 | 20.31 | 5183 | -0.27% |
| 06 Mar 2023 | 21.93 | 21.75 | 21.98 | 20.28 | 1047 | -0.23% |
| 03 Mar 2023 | 21.98 | 21.35 | 22.45 | 20.25 | 2811 | -0.68% |
| 02 Mar 2023 | 22.13 | 21.60 | 22.55 | 20.55 | 4105 | 0.64% |
| 01 Mar 2023 | 21.99 | 21.95 | 22.80 | 21.40 | 4942 | 0.18% |
| 28 Feb 2023 | 21.95 | 21.15 | 22.30 | 20.10 | 5787 | 0.23% |
| 27 Feb 2023 | 21.90 | 22.30 | 22.45 | 20.85 | 2864 | 1.39% |
| 24 Feb 2023 | 21.60 | 22.80 | 23.10 | 20.10 | 8095 | -2.92% |
| 23 Feb 2023 | 22.25 | 22.55 | 23.65 | 21.55 | 2087 | -4.09% |
| 22 Feb 2023 | 23.20 | 22.55 | 23.70 | 22.35 | 2361 | -0.22% |
| 21 Feb 2023 | 23.25 | 23.80 | 23.80 | 22.50 | 1377 | -0.21% |
| 20 Feb 2023 | 23.30 | 21.80 | 24.80 | 21.60 | 13303 | 3.33% |
| 17 Feb 2023 | 22.55 | 22.05 | 22.90 | 21.10 | 9754 | 2.27% |
| 16 Feb 2023 | 22.05 | 22.60 | 23.00 | 21.50 | 6916 | -0.45% |
| 15 Feb 2023 | 22.15 | 23.85 | 23.85 | 21.00 | 4747 | -1.99% |
| 14 Feb 2023 | 22.60 | 21.05 | 23.85 | 20.00 | 9956 | 4.15% |
| 13 Feb 2023 | 21.70 | 24.00 | 24.00 | 20.35 | 8473 | -3.98% |
| 10 Feb 2023 | 22.60 | 22.90 | 24.25 | 22.05 | 1912 | 2.49% |
| 09 Feb 2023 | 22.05 | 21.90 | 23.45 | 21.55 | 475 | -2.65% |
| 08 Feb 2023 | 22.65 | 23.75 | 23.75 | 21.00 | 4476 | -2.79% |
| 07 Feb 2023 | 23.30 | 22.60 | 24.35 | 21.25 | 7350 | 3.10% |
| 06 Feb 2023 | 22.60 | 22.65 | 22.90 | 21.60 | 4201 | -0.22% |
| 03 Feb 2023 | 22.65 | 23.95 | 24.20 | 22.25 | 4342 | -1.74% |
| 02 Feb 2023 | 23.05 | 23.40 | 23.50 | 22.00 | 6942 | 2.90% |
| 01 Feb 2023 | 22.40 | 23.70 | 23.95 | 22.40 | 4449 | -4.88% |
| 31 Jan 2023 | 23.55 | 23.90 | 24.00 | 22.00 | 4776 | 1.95% |
| 30 Jan 2023 | 23.10 | 23.10 | 23.75 | 22.80 | 3441 | -1.70% |
| 27 Jan 2023 | 23.50 | 23.50 | 24.40 | 23.25 | 10354 | -1.88% |
| 25 Jan 2023 | 23.95 | 24.00 | 24.45 | 23.40 | 912 | -0.21% |
| 24 Jan 2023 | 24.00 | 24.90 | 24.90 | 23.70 | 1617 | -0.41% |
| 23 Jan 2023 | 24.10 | 24.25 | 24.40 | 23.00 | 4313 | 3.43% |
| 20 Jan 2023 | 23.30 | 24.50 | 24.50 | 22.95 | 8109 | -3.52% |
| 19 Jan 2023 | 24.15 | 23.60 | 24.95 | 23.50 | 12304 | 0.62% |
| 18 Jan 2023 | 24.00 | 24.00 | 24.50 | 23.30 | 11796 | -0.62% |
| 17 Jan 2023 | 24.15 | 24.00 | 24.45 | 22.40 | 7019 | 2.55% |
| 16 Jan 2023 | 23.55 | 25.00 | 25.00 | 23.45 | 3001 | -2.28% |
| 13 Jan 2023 | 24.10 | 22.75 | 24.35 | 22.75 | 3180 | 3.88% |
| 12 Jan 2023 | 23.20 | 23.60 | 24.00 | 23.00 | 1760 | -2.52% |
| 11 Jan 2023 | 23.80 | 24.00 | 24.00 | 23.00 | 1780 | 0.00% |
| 10 Jan 2023 | 23.80 | 24.50 | 24.50 | 23.20 | 1862 | 1.71% |
| 09 Jan 2023 | 23.40 | 25.00 | 25.00 | 23.40 | 4625 | -2.09% |
| 06 Jan 2023 | 23.90 | 23.50 | 24.80 | 23.50 | 1491 | 0.21% |
| 05 Jan 2023 | 23.85 | 24.15 | 24.20 | 22.65 | 5094 | 0.21% |
| 04 Jan 2023 | 23.80 | 24.35 | 24.35 | 23.50 | 6090 | -0.63% |
| 03 Jan 2023 | 23.95 | 24.40 | 24.40 | 22.10 | 12148 | 3.01% |
| 02 Jan 2023 | 23.25 | 22.25 | 23.35 | 21.35 | 6338 | 4.49% |
| 30 Dec 2022 | 22.25 | 22.25 | 23.40 | 21.20 | 6884 | -0.22% |
| 29 Dec 2022 | 22.30 | 21.60 | 23.00 | 21.35 | 4930 | 1.36% |
| 28 Dec 2022 | 22.00 | 21.65 | 22.25 | 21.65 | 4850 | 3.77% |
| 27 Dec 2022 | 21.20 | 21.20 | 21.20 | 20.50 | 3643 | 4.95% |
| 26 Dec 2022 | 20.20 | 20.20 | 20.85 | 19.45 | 6067 | -1.22% |
| 23 Dec 2022 | 20.45 | 20.65 | 20.65 | 20.45 | 3925 | -4.88% |
| 22 Dec 2022 | 21.50 | 22.10 | 22.20 | 21.50 | 3920 | -4.87% |
| 21 Dec 2022 | 22.60 | 23.50 | 23.50 | 22.60 | 3616 | -2.59% |
| 20 Dec 2022 | 23.20 | 23.95 | 23.95 | 23.20 | 1936 | -1.07% |
| 19 Dec 2022 | 23.45 | 23.45 | 24.20 | 22.35 | 11414 | 0.43% |
| 16 Dec 2022 | 23.35 | 23.65 | 23.65 | 23.00 | 2328 | 1.30% |
| 15 Dec 2022 | 23.05 | 23.35 | 23.35 | 23.00 | 856 | 1.10% |
| 14 Dec 2022 | 22.80 | 23.00 | 23.50 | 22.70 | 2088 | -0.87% |
| 13 Dec 2022 | 23.00 | 22.00 | 23.50 | 22.00 | 5005 | 0.44% |
| 12 Dec 2022 | 22.90 | 23.30 | 23.80 | 22.75 | 3767 | -3.17% |
| 09 Dec 2022 | 23.65 | 23.20 | 23.85 | 23.20 | 7951 | 3.96% |
| 08 Dec 2022 | 22.75 | 23.70 | 23.70 | 22.50 | 8970 | -2.99% |
| 07 Dec 2022 | 23.45 | 23.70 | 24.40 | 23.05 | 1826 | 0.43% |
| 06 Dec 2022 | 23.35 | 23.45 | 23.90 | 22.65 | 3183 | 1.30% |
| 05 Dec 2022 | 23.05 | 23.75 | 24.40 | 22.85 | 9534 | -2.95% |
| 02 Dec 2022 | 23.75 | 23.75 | 23.80 | 22.40 | 16653 | 2.15% |
| 01 Dec 2022 | 23.25 | 23.85 | 23.85 | 23.00 | 2916 | -1.06% |
| 30 Nov 2022 | 23.50 | 23.40 | 23.80 | 23.25 | 4257 | 2.17% |
| 29 Nov 2022 | 23.00 | 22.85 | 23.20 | 22.05 | 7247 | 2.22% |
| 28 Nov 2022 | 22.50 | 22.25 | 24.20 | 22.25 | 7963 | -3.64% |
| 25 Nov 2022 | 23.35 | 22.70 | 23.50 | 22.10 | 4127 | 1.30% |
| 24 Nov 2022 | 23.05 | 24.80 | 24.80 | 22.55 | 7826 | -2.74% |
| 23 Nov 2022 | 23.70 | 22.60 | 23.70 | 22.60 | 8725 | 4.87% |
| 22 Nov 2022 | 22.60 | 23.00 | 24.05 | 22.60 | 9620 | -4.84% |
| 21 Nov 2022 | 23.75 | 25.50 | 25.50 | 23.75 | 30667 | -5.00% |
| 18 Nov 2022 | 25.00 | 24.90 | 25.00 | 24.00 | 16222 | 4.82% |
| 17 Nov 2022 | 23.85 | 21.65 | 23.85 | 21.65 | 50357 | 4.84% |
| 16 Nov 2022 | 22.75 | 22.75 | 22.75 | 22.75 | 3652 | -4.81% |
| 15 Nov 2022 | 23.90 | 23.90 | 23.90 | 23.90 | 5424 | -4.97% |
| 14 Nov 2022 | 25.15 | 25.15 | 25.15 | 25.15 | 9024 | -4.91% |
| 11 Nov 2022 | 26.45 | 26.45 | 26.45 | 26.45 | 4687 | -4.86% |
| 10 Nov 2022 | 27.80 | 27.80 | 27.80 | 27.80 | 3799 | -4.96% |
| 09 Nov 2022 | 29.25 | 29.25 | 29.25 | 29.25 | 5079 | -4.88% |
| 07 Nov 2022 | 30.75 | 30.75 | 30.75 | 30.75 | 3920 | -4.95% |
| 04 Nov 2022 | 32.35 | 35.75 | 35.75 | 32.35 | 55954 | -4.99% |
| 03 Nov 2022 | 34.05 | 34.05 | 34.05 | 34.05 | 9802 | 4.93% |
| 02 Nov 2022 | 32.45 | 32.45 | 32.45 | 32.45 | 10124 | 4.85% |
| 01 Nov 2022 | 30.95 | 30.95 | 30.95 | 30.95 | 2672 | 4.92% |
| 31 Oct 2022 | 29.50 | 29.50 | 29.50 | 29.50 | 17407 | 4.98% |
| 28 Oct 2022 | 28.10 | 28.10 | 28.10 | 28.10 | 9409 | 4.85% |
| 27 Oct 2022 | 26.80 | 26.70 | 26.80 | 26.70 | 20480 | 9.84% |
| 25 Oct 2022 | 24.40 | 24.40 | 24.40 | 23.00 | 45016 | 9.91% |
| 24 Oct 2022 | 22.20 | 22.20 | 22.20 | 22.20 | 12112 | 9.90% |
| 21 Oct 2022 | 20.20 | 20.75 | 20.95 | 19.60 | 4368 | 0.50% |
| 20 Oct 2022 | 20.10 | 21.75 | 21.75 | 19.60 | 1380 | -0.50% |
| 19 Oct 2022 | 20.20 | 21.95 | 21.95 | 19.60 | 1314 | -1.94% |
| 18 Oct 2022 | 20.60 | 19.35 | 21.35 | 19.35 | 6261 | 3.26% |
| 17 Oct 2022 | 19.95 | 19.75 | 21.55 | 19.35 | 1064 | 1.53% |
| 14 Oct 2022 | 19.65 | 20.40 | 20.40 | 19.50 | 1476 | -3.68% |
| 13 Oct 2022 | 20.40 | 21.00 | 21.00 | 19.70 | 4806 | -2.86% |
| 12 Oct 2022 | 21.00 | 20.05 | 21.50 | 20.05 | 5514 | 4.48% |
| 11 Oct 2022 | 20.10 | 19.80 | 20.90 | 19.80 | 1156 | -3.83% |
| 10 Oct 2022 | 20.90 | 20.05 | 20.90 | 19.65 | 2767 | 2.20% |
| 07 Oct 2022 | 20.45 | 20.25 | 20.50 | 19.55 | 494 | 1.49% |
| 06 Oct 2022 | 20.15 | 20.40 | 21.15 | 19.55 | 5390 | -1.23% |
| 04 Oct 2022 | 20.40 | 20.40 | 20.45 | 19.50 | 3064 | 4.62% |
| 03 Oct 2022 | 19.50 | 19.50 | 19.95 | 18.50 | 1869 | 2.09% |
| 30 Sep 2022 | 19.10 | 18.30 | 19.35 | 18.10 | 3654 | 1.60% |
| 29 Sep 2022 | 18.80 | 20.25 | 20.25 | 18.35 | 4312 | -2.59% |
| 28 Sep 2022 | 19.30 | 20.60 | 20.70 | 19.25 | 2291 | -4.46% |
| 27 Sep 2022 | 20.20 | 20.40 | 21.35 | 19.50 | 4057 | -0.98% |
| 26 Sep 2022 | 20.40 | 22.30 | 22.30 | 20.20 | 9410 | -4.00% |
| 23 Sep 2022 | 21.25 | 21.75 | 22.80 | 21.25 | 18230 | -4.92% |
| 22 Sep 2022 | 22.35 | 23.60 | 23.95 | 21.95 | 9466 | -3.25% |
| 21 Sep 2022 | 23.10 | 23.50 | 23.85 | 22.80 | 14058 | 1.54% |
| 20 Sep 2022 | 22.75 | 23.00 | 23.65 | 21.80 | 6476 | 0.44% |
| 19 Sep 2022 | 22.65 | 22.65 | 22.65 | 20.75 | 12342 | 4.86% |
| 16 Sep 2022 | 21.60 | 19.70 | 21.60 | 19.70 | 12516 | 4.85% |
| 15 Sep 2022 | 20.60 | 19.25 | 20.85 | 19.25 | 5805 | 1.73% |
| 14 Sep 2022 | 20.25 | 21.50 | 21.85 | 20.15 | 8756 | -4.48% |
| 13 Sep 2022 | 21.20 | 22.00 | 22.75 | 21.00 | 11351 | -4.07% |
| 12 Sep 2022 | 22.10 | 23.65 | 23.90 | 22.00 | 9129 | -4.54% |
| 09 Sep 2022 | 23.15 | 24.00 | 25.15 | 23.00 | 11929 | -4.34% |
| 08 Sep 2022 | 24.20 | 24.50 | 24.60 | 24.10 | 20265 | -1.22% |
| 07 Sep 2022 | 24.50 | 24.50 | 24.50 | 23.40 | 9395 | 4.93% |
| 06 Sep 2022 | 23.35 | 21.60 | 23.40 | 21.60 | 12484 | 4.71% |
| 05 Sep 2022 | 22.30 | 21.80 | 22.40 | 20.65 | 13591 | 4.45% |
| 02 Sep 2022 | 21.35 | 21.95 | 21.95 | 20.35 | 3111 | 1.18% |
| 01 Sep 2022 | 21.10 | 22.05 | 22.45 | 20.35 | 18595 | -1.40% |
| 30 Aug 2022 | 21.40 | 20.40 | 21.40 | 19.50 | 19267 | 4.90% |
| 29 Aug 2022 | 20.40 | 20.95 | 21.70 | 20.00 | 14936 | -2.63% |
| 26 Aug 2022 | 20.95 | 20.60 | 21.15 | 19.95 | 25945 | 3.97% |
| 25 Aug 2022 | 20.15 | 19.20 | 20.15 | 19.20 | 17090 | 4.95% |
| 24 Aug 2022 | 19.20 | 20.65 | 20.65 | 19.20 | 8268 | -2.54% |
| 23 Aug 2022 | 19.70 | 19.95 | 20.00 | 18.70 | 15828 | 3.41% |
| 22 Aug 2022 | 19.05 | 18.65 | 19.95 | 18.60 | 5037 | -2.56% |
| 19 Aug 2022 | 19.55 | 20.55 | 20.55 | 18.90 | 13633 | -1.51% |
| 18 Aug 2022 | 19.85 | 19.20 | 19.85 | 19.00 | 26083 | 4.75% |
| 17 Aug 2022 | 18.95 | 18.95 | 19.20 | 18.70 | 28552 | 3.55% |
| 16 Aug 2022 | 18.30 | 19.15 | 19.15 | 17.40 | 22831 | 0.27% |
| 12 Aug 2022 | 18.25 | 18.25 | 18.25 | 16.75 | 17042 | 4.89% |
| 11 Aug 2022 | 17.40 | 17.40 | 17.40 | 15.85 | 12692 | 4.82% |
| 10 Aug 2022 | 16.60 | 16.70 | 16.70 | 16.05 | 13922 | 4.08% |
| 08 Aug 2022 | 15.95 | 15.95 | 15.95 | 15.95 | 6461 | 4.93% |
| 05 Aug 2022 | 15.20 | 14.50 | 15.20 | 14.50 | 9034 | 4.83% |
| 04 Aug 2022 | 14.50 | 16.35 | 16.80 | 14.15 | 26351 | -7.64% |
| 03 Aug 2022 | 15.70 | 17.40 | 17.40 | 14.95 | 23329 | -5.42% |
| 02 Aug 2022 | 16.60 | 18.35 | 18.75 | 16.30 | 37142 | -8.29% |
| 01 Aug 2022 | 18.10 | 19.55 | 20.90 | 18.00 | 34895 | -9.27% |
| 29 Jul 2022 | 19.95 | 19.05 | 20.45 | 18.70 | 12514 | 6.97% |
| 28 Jul 2022 | 18.65 | 17.85 | 18.70 | 17.05 | 36433 | 9.71% |
| 27 Jul 2022 | 17.00 | 18.40 | 18.40 | 16.90 | 6735 | -5.56% |
| 26 Jul 2022 | 18.00 | 17.30 | 18.25 | 16.95 | 7239 | 4.05% |
| 25 Jul 2022 | 17.30 | 17.30 | 17.85 | 16.15 | 4116 | 2.06% |
| 22 Jul 2022 | 16.95 | 18.90 | 20.40 | 16.70 | 23178 | -8.63% |
| 21 Jul 2022 | 18.55 | 17.50 | 18.70 | 16.35 | 22316 | 9.12% |
| 20 Jul 2022 | 17.00 | 17.65 | 17.90 | 16.70 | 2024 | -1.73% |
| 19 Jul 2022 | 17.30 | 18.05 | 18.50 | 16.95 | 16608 | -0.29% |
| 18 Jul 2022 | 17.35 | 15.50 | 17.50 | 15.50 | 22122 | 8.44% |
| 15 Jul 2022 | 16.00 | 15.50 | 16.75 | 15.50 | 2209 | -1.54% |
| 14 Jul 2022 | 16.25 | 17.25 | 17.25 | 16.15 | 2054 | -3.56% |
| 13 Jul 2022 | 16.85 | 16.00 | 17.25 | 16.00 | 823 | 1.81% |
| 12 Jul 2022 | 16.55 | 17.15 | 17.15 | 16.00 | 1300 | 1.85% |
| 11 Jul 2022 | 16.25 | 17.50 | 17.50 | 15.45 | 4476 | -2.99% |
| 08 Jul 2022 | 16.75 | 17.30 | 17.30 | 15.85 | 1543 | 2.45% |
| 07 Jul 2022 | 16.35 | 16.10 | 16.80 | 15.65 | 4163 | 3.81% |
| 06 Jul 2022 | 15.75 | 16.85 | 17.10 | 15.05 | 12852 | -5.41% |
| 05 Jul 2022 | 16.65 | 15.45 | 16.90 | 15.45 | 30232 | 1.83% |
| 04 Jul 2022 | 16.35 | 16.50 | 16.60 | 15.65 | 658 | -1.80% |
| 01 Jul 2022 | 16.65 | 15.15 | 16.70 | 15.15 | 2005 | 2.78% |
| 30 Jun 2022 | 16.20 | 16.00 | 16.70 | 15.80 | 337 | -0.61% |
| 29 Jun 2022 | 16.30 | 15.40 | 16.70 | 15.10 | 418 | 1.24% |
| 28 Jun 2022 | 16.10 | 15.50 | 16.95 | 15.40 | 1165 | 1.26% |
| 27 Jun 2022 | 15.90 | 16.30 | 16.50 | 15.60 | 1860 | -2.45% |
| 24 Jun 2022 | 16.30 | 15.90 | 17.20 | 15.90 | 1339 | 0.62% |
| 23 Jun 2022 | 16.20 | 16.90 | 17.15 | 15.85 | 4678 | -0.31% |
| 22 Jun 2022 | 16.25 | 16.00 | 16.40 | 15.25 | 614 | -0.31% |
| 21 Jun 2022 | 16.30 | 15.60 | 16.70 | 14.75 | 2053 | 4.49% |
| 20 Jun 2022 | 15.60 | 16.90 | 16.90 | 15.50 | 444 | -2.50% |
| 17 Jun 2022 | 16.00 | 16.65 | 16.65 | 15.30 | 5964 | -1.84% |
| 16 Jun 2022 | 16.30 | 17.25 | 17.25 | 16.20 | 12257 | -1.51% |
| 15 Jun 2022 | 16.55 | 17.25 | 17.25 | 16.00 | 4964 | -2.07% |
| 14 Jun 2022 | 16.90 | 16.30 | 17.20 | 16.15 | 561 | 3.68% |
| 13 Jun 2022 | 16.30 | 17.80 | 17.80 | 16.10 | 3482 | -6.59% |
| 10 Jun 2022 | 17.45 | 17.05 | 17.95 | 16.20 | 14865 | 2.65% |
| 09 Jun 2022 | 17.00 | 17.65 | 17.65 | 14.95 | 15897 | 3.34% |
| 08 Jun 2022 | 16.45 | 16.40 | 17.20 | 15.00 | 11707 | 2.49% |
| 07 Jun 2022 | 16.05 | 17.55 | 17.55 | 15.60 | 26652 | -6.69% |
| 06 Jun 2022 | 17.20 | 18.25 | 18.55 | 17.00 | 6855 | -3.64% |
| 03 Jun 2022 | 17.85 | 17.90 | 18.30 | 17.55 | 25722 | 2.29% |
| 02 Jun 2022 | 17.45 | 17.30 | 17.45 | 16.60 | 15566 | 1.45% |
| 01 Jun 2022 | 17.20 | 15.70 | 17.20 | 15.70 | 20160 | 4.88% |
| 31 May 2022 | 16.40 | 16.85 | 16.95 | 16.30 | 2047 | -0.91% |
| 30 May 2022 | 16.55 | 15.95 | 16.85 | 15.90 | 6566 | -0.30% |
| 27 May 2022 | 16.60 | 18.10 | 18.10 | 16.55 | 4175 | -4.60% |
| 26 May 2022 | 17.40 | 17.45 | 18.25 | 16.60 | 9909 | -0.29% |
| 25 May 2022 | 17.45 | 17.20 | 17.50 | 16.25 | 20425 | 4.49% |
| 24 May 2022 | 16.70 | 16.65 | 17.30 | 16.05 | 23177 | 1.21% |
| 23 May 2022 | 16.50 | 16.90 | 16.95 | 15.70 | 3814 | 2.17% |
| 20 May 2022 | 16.15 | 15.85 | 16.60 | 15.85 | 7407 | 1.89% |
| 19 May 2022 | 15.85 | 16.05 | 16.05 | 15.20 | 10980 | -0.94% |
| 18 May 2022 | 16.00 | 16.30 | 16.40 | 15.85 | 11290 | 2.24% |
| 17 May 2022 | 15.65 | 15.45 | 15.65 | 14.35 | 6915 | 4.68% |
| 16 May 2022 | 14.95 | 16.40 | 16.40 | 14.90 | 6001 | -4.47% |
| 13 May 2022 | 15.65 | 15.85 | 15.85 | 14.85 | 861 | 1.95% |
| 12 May 2022 | 15.35 | 16.10 | 16.10 | 15.35 | 2162 | -4.95% |
| 11 May 2022 | 16.15 | 16.40 | 16.40 | 15.60 | 2288 | -1.52% |
| 10 May 2022 | 16.40 | 16.00 | 16.40 | 15.10 | 3346 | 4.79% |
| 09 May 2022 | 15.65 | 16.45 | 17.00 | 15.55 | 6268 | -4.28% |
| 06 May 2022 | 16.35 | 16.50 | 16.50 | 16.15 | 23057 | -3.54% |
| 05 May 2022 | 16.95 | 17.25 | 17.25 | 16.50 | 21891 | 2.73% |
| 04 May 2022 | 16.50 | 16.50 | 16.50 | 16.15 | 35285 | 4.76% |
| 02 May 2022 | 15.75 | 16.20 | 16.55 | 15.40 | 1934 | -0.63% |
| 29 Apr 2022 | 15.85 | 16.35 | 16.35 | 15.85 | 2080 | -3.35% |
| 28 Apr 2022 | 16.40 | 16.70 | 16.70 | 15.55 | 5294 | 2.82% |
| 27 Apr 2022 | 15.95 | 15.50 | 16.20 | 15.10 | 6502 | 1.59% |
| 26 Apr 2022 | 15.70 | 16.40 | 16.70 | 15.30 | 6295 | -1.57% |
| 25 Apr 2022 | 15.95 | 16.00 | 17.10 | 15.55 | 8595 | -2.45% |
| 22 Apr 2022 | 16.35 | 16.95 | 16.95 | 15.90 | 6134 | -0.30% |
| 21 Apr 2022 | 16.40 | 16.00 | 16.75 | 15.60 | 4617 | 2.50% |
| 20 Apr 2022 | 16.00 | 16.90 | 16.90 | 16.00 | 1727 | -1.23% |
| 19 Apr 2022 | 16.20 | 16.20 | 17.00 | 15.45 | 3648 | 0.00% |
| 18 Apr 2022 | 16.20 | 17.20 | 17.20 | 16.15 | 4992 | -4.42% |
| 13 Apr 2022 | 16.95 | 17.10 | 17.20 | 16.30 | 6942 | -0.59% |
| 12 Apr 2022 | 17.05 | 17.10 | 17.10 | 16.45 | 13045 | 3.96% |
| 11 Apr 2022 | 16.40 | 16.60 | 17.05 | 16.20 | 16856 | 0.92% |
| 08 Apr 2022 | 16.25 | 16.95 | 16.95 | 15.60 | 6431 | 0.62% |
| 07 Apr 2022 | 16.15 | 16.15 | 16.45 | 16.00 | 8614 | 2.87% |
| 06 Apr 2022 | 15.70 | 15.75 | 16.50 | 15.15 | 8076 | -0.32% |
| 05 Apr 2022 | 15.75 | 15.70 | 15.85 | 14.60 | 7538 | 4.30% |
| 04 Apr 2022 | 15.10 | 15.85 | 16.10 | 15.10 | 14164 | -4.73% |
| 01 Apr 2022 | 15.85 | 16.40 | 16.45 | 15.05 | 6060 | 1.02% |
| 31 Mar 2022 | 15.69 | 15.63 | 15.93 | 14.71 | 1908 | 3.36% |
| 30 Mar 2022 | 15.18 | 15.54 | 15.58 | 14.35 | 9344 | 2.29% |
| 29 Mar 2022 | 14.84 | 15.73 | 15.73 | 14.71 | 14414 | -3.82% |
| 28 Mar 2022 | 15.43 | 16.95 | 17.05 | 15.43 | 6628 | -4.99% |
| 25 Mar 2022 | 16.24 | 15.06 | 16.24 | 15.06 | 4488 | 4.98% |
| 24 Mar 2022 | 15.47 | 15.89 | 16.59 | 15.26 | 6376 | -2.64% |
| 23 Mar 2022 | 15.89 | 16.79 | 16.79 | 15.41 | 10147 | -0.94% |
| 22 Mar 2022 | 16.04 | 16.65 | 17.11 | 15.60 | 5630 | -1.60% |
| 21 Mar 2022 | 16.30 | 16.80 | 16.80 | 16.19 | 2809 | -2.98% |
| 17 Mar 2022 | 16.80 | 17.71 | 17.71 | 16.20 | 8139 | -0.41% |
| 16 Mar 2022 | 16.87 | 17.99 | 17.99 | 16.70 | 6076 | -3.05% |
| 15 Mar 2022 | 17.40 | 18.55 | 18.55 | 17.16 | 7416 | -1.58% |
| 14 Mar 2022 | 17.68 | 17.20 | 17.68 | 16.84 | 8080 | 4.99% |
| 11 Mar 2022 | 16.84 | 16.89 | 16.90 | 15.63 | 17833 | 4.08% |
| 10 Mar 2022 | 16.18 | 16.10 | 16.27 | 15.50 | 9629 | 4.39% |
| 09 Mar 2022 | 15.50 | 15.65 | 16.09 | 14.90 | 6567 | 1.11% |
| 08 Mar 2022 | 15.33 | 15.99 | 15.99 | 15.12 | 6844 | -2.11% |
| 07 Mar 2022 | 15.66 | 15.95 | 16.15 | 15.00 | 7577 | 0.26% |
| 04 Mar 2022 | 15.62 | 15.62 | 15.62 | 14.88 | 9421 | 4.97% |
| 03 Mar 2022 | 14.88 | 14.88 | 14.88 | 14.00 | 1167 | 4.94% |
| 02 Mar 2022 | 14.18 | 13.60 | 14.28 | 13.51 | 13316 | 4.26% |
| 28 Feb 2022 | 13.60 | 13.50 | 14.45 | 13.30 | 7724 | -2.86% |
| 25 Feb 2022 | 14.00 | 14.15 | 14.85 | 13.50 | 6742 | -1.06% |
| 24 Feb 2022 | 14.15 | 15.45 | 15.45 | 14.15 | 5511 | -4.71% |
| 23 Feb 2022 | 14.85 | 15.35 | 16.10 | 14.60 | 7553 | -3.26% |
| 22 Feb 2022 | 15.35 | 15.35 | 15.35 | 15.30 | 3417 | -4.66% |
| 21 Feb 2022 | 16.10 | 17.70 | 17.70 | 16.10 | 8123 | -4.73% |
| 18 Feb 2022 | 16.90 | 16.20 | 17.10 | 15.60 | 8357 | 3.68% |
| 17 Feb 2022 | 16.30 | 17.00 | 17.80 | 16.15 | 8705 | -4.12% |
| 16 Feb 2022 | 17.00 | 16.80 | 17.65 | 16.30 | 8884 | -0.58% |
| 15 Feb 2022 | 17.10 | 17.95 | 18.25 | 17.10 | 9533 | -4.74% |
| 14 Feb 2022 | 17.95 | 17.30 | 19.00 | 17.25 | 9606 | -1.10% |
| 11 Feb 2022 | 18.15 | 17.60 | 19.35 | 17.60 | 15940 | -1.89% |
| 10 Feb 2022 | 18.50 | 19.00 | 19.80 | 18.00 | 15868 | -2.12% |
| 09 Feb 2022 | 18.90 | 19.85 | 20.50 | 18.90 | 11187 | -4.79% |
| 08 Feb 2022 | 19.85 | 20.40 | 20.90 | 19.20 | 10577 | -0.75% |
| 07 Feb 2022 | 20.00 | 20.45 | 20.60 | 19.00 | 14400 | 1.78% |
| 04 Feb 2022 | 19.65 | 19.45 | 20.95 | 19.45 | 17091 | -2.96% |
| 03 Feb 2022 | 20.25 | 20.25 | 20.25 | 19.25 | 11507 | 2.53% |
| 02 Feb 2022 | 19.75 | 19.85 | 20.25 | 18.45 | 17142 | 2.33% |
| 01 Feb 2022 | 19.30 | 21.15 | 21.30 | 19.30 | 35359 | -4.93% |
| 31 Jan 2022 | 20.30 | 20.30 | 20.30 | 19.55 | 62233 | 4.91% |
| 28 Jan 2022 | 19.35 | 19.35 | 19.35 | 17.75 | 41838 | 4.88% |
| 27 Jan 2022 | 18.45 | 18.45 | 18.45 | 18.45 | 10439 | 4.83% |
| 25 Jan 2022 | 17.60 | 16.90 | 18.05 | 16.35 | 8657 | 2.33% |
| 24 Jan 2022 | 17.20 | 17.25 | 18.95 | 17.20 | 32429 | -4.97% |
| 21 Jan 2022 | 18.10 | 18.60 | 19.00 | 17.30 | 14009 | 0.00% |
| 20 Jan 2022 | 18.10 | 18.00 | 18.55 | 18.00 | 14375 | -4.23% |
| 19 Jan 2022 | 18.90 | 20.00 | 20.00 | 18.90 | 14384 | -4.79% |
| 18 Jan 2022 | 19.85 | 20.75 | 21.15 | 19.25 | 18355 | -1.49% |
| 17 Jan 2022 | 20.15 | 20.75 | 20.75 | 19.50 | 34939 | 1.77% |
| 14 Jan 2022 | 19.80 | 18.25 | 20.15 | 18.25 | 37315 | 3.13% |
| 13 Jan 2022 | 19.20 | 20.30 | 20.30 | 19.20 | 11836 | -4.95% |
| 12 Jan 2022 | 20.20 | 22.25 | 22.25 | 20.15 | 37761 | -4.72% |
| 11 Jan 2022 | 21.20 | 21.20 | 21.20 | 19.90 | 47692 | 4.95% |
| 10 Jan 2022 | 20.20 | 20.20 | 20.20 | 19.95 | 23846 | 4.94% |
| 07 Jan 2022 | 19.25 | 18.55 | 19.25 | 18.50 | 32941 | 4.90% |
| 06 Jan 2022 | 18.35 | 18.35 | 18.35 | 16.65 | 31469 | 4.86% |
| 05 Jan 2022 | 17.50 | 17.50 | 18.80 | 17.10 | 93544 | -2.51% |
| 04 Jan 2022 | 17.95 | 17.95 | 17.95 | 17.95 | 18211 | 4.97% |
| 03 Jan 2022 | 17.10 | 17.10 | 17.10 | 16.55 | 20482 | 4.91% |
| 31 Dec 2021 | 16.30 | 16.30 | 16.30 | 15.15 | 24285 | 4.82% |
| 30 Dec 2021 | 15.55 | 15.90 | 16.00 | 14.80 | 26029 | 1.97% |
| 29 Dec 2021 | 15.25 | 14.40 | 15.30 | 14.00 | 14772 | 4.10% |
| 28 Dec 2021 | 14.65 | 14.15 | 15.20 | 14.05 | 11952 | 0.34% |
| 27 Dec 2021 | 14.60 | 14.00 | 15.10 | 14.00 | 16519 | -0.68% |
| 24 Dec 2021 | 14.70 | 14.80 | 14.80 | 13.80 | 8667 | 1.38% |
| 23 Dec 2021 | 14.50 | 14.15 | 14.90 | 13.70 | 12668 | 0.69% |
| 22 Dec 2021 | 14.40 | 14.20 | 15.15 | 13.80 | 8363 | -0.35% |
| 21 Dec 2021 | 14.45 | 14.85 | 15.30 | 14.40 | 8735 | -4.62% |
| 20 Dec 2021 | 15.15 | 15.15 | 16.10 | 15.15 | 13126 | -4.72% |
| 17 Dec 2021 | 15.90 | 15.80 | 16.25 | 14.75 | 22166 | 2.58% |
| 16 Dec 2021 | 15.50 | 15.80 | 15.80 | 14.35 | 14642 | 2.65% |
| 15 Dec 2021 | 15.10 | 15.50 | 15.95 | 14.50 | 24088 | -0.66% |
| 14 Dec 2021 | 15.20 | 15.10 | 15.85 | 14.35 | 22115 | 0.66% |
| 13 Dec 2021 | 15.10 | 14.95 | 15.15 | 13.80 | 21301 | 4.14% |
| 10 Dec 2021 | 14.50 | 14.15 | 14.50 | 13.70 | 24262 | 0.69% |
| 09 Dec 2021 | 14.40 | 14.90 | 14.90 | 13.50 | 21439 | 1.41% |
| 08 Dec 2021 | 14.20 | 14.45 | 14.45 | 13.80 | 32805 | 2.90% |
| 07 Dec 2021 | 13.80 | 12.50 | 13.80 | 12.50 | 14897 | 4.94% |
| 06 Dec 2021 | 13.15 | 13.15 | 13.15 | 13.15 | 14675 | -4.71% |
| 03 Dec 2021 | 13.80 | 13.80 | 13.80 | 13.80 | 3720 | -4.83% |
| 02 Dec 2021 | 14.50 | 14.50 | 14.50 | 14.50 | 6509 | -4.92% |
| 01 Dec 2021 | 15.25 | 15.25 | 15.25 | 15.25 | 8147 | -4.81% |
| 30 Nov 2021 | 16.02 | 16.02 | 16.02 | 16.02 | 13367 | -4.98% |
| 29 Nov 2021 | 16.86 | 18.62 | 18.62 | 16.86 | 45014 | -4.96% |
| 26 Nov 2021 | 17.74 | 17.74 | 17.74 | 17.74 | 32110 | 9.98% |
| 25 Nov 2021 | 16.13 | 16.13 | 16.13 | 16.12 | 30717 | 9.95% |
| 24 Nov 2021 | 14.67 | 14.67 | 14.67 | 14.50 | 21126 | 9.97% |
| 23 Nov 2021 | 13.34 | 12.30 | 13.34 | 12.00 | 45016 | 19.96% |
| 22 Nov 2021 | 11.12 | 9.45 | 11.13 | 9.42 | 110633 | 19.83% |
| 18 Nov 2021 | 9.28 | 9.48 | 9.48 | 9.06 | 3349 | 0.32% |
| 17 Nov 2021 | 9.25 | 9.36 | 9.36 | 8.92 | 2483 | 2.66% |
| 16 Nov 2021 | 9.01 | 8.74 | 9.36 | 8.60 | 9370 | 0.33% |
| 15 Nov 2021 | 8.98 | 9.55 | 9.55 | 8.90 | 15116 | -1.86% |
| 12 Nov 2021 | 9.15 | 9.80 | 9.80 | 8.95 | 11567 | -1.08% |
| 11 Nov 2021 | 9.25 | 10.00 | 10.00 | 8.91 | 20446 | -3.55% |
| 10 Nov 2021 | 9.59 | 9.10 | 9.70 | 8.91 | 13341 | 5.73% |
| 09 Nov 2021 | 9.07 | 10.20 | 10.20 | 8.91 | 23213 | -4.12% |
| 08 Nov 2021 | 9.46 | 10.00 | 10.10 | 9.06 | 20674 | -9.13% |
| 04 Nov 2021 | 10.41 | 11.10 | 11.10 | 9.30 | 5768 | 11.34% |
| 03 Nov 2021 | 9.35 | 9.84 | 9.84 | 9.04 | 6033 | -0.53% |
| 02 Nov 2021 | 9.40 | 9.48 | 9.48 | 8.97 | 2977 | -0.84% |
| 01 Nov 2021 | 9.48 | 9.78 | 9.78 | 8.89 | 3813 | -0.21% |
| 29 Oct 2021 | 9.50 | 9.99 | 9.99 | 8.80 | 8146 | 5.44% |
| 28 Oct 2021 | 9.01 | 9.69 | 9.69 | 9.01 | 1748 | -5.26% |
| 27 Oct 2021 | 9.51 | 10.20 | 10.20 | 9.22 | 6264 | -0.63% |
| 26 Oct 2021 | 9.57 | 10.20 | 10.20 | 9.35 | 6958 | -0.83% |
| 25 Oct 2021 | 9.65 | 10.40 | 10.40 | 9.12 | 1865 | -3.02% |
| 22 Oct 2021 | 9.95 | 10.70 | 10.70 | 9.13 | 6945 | 2.05% |
| 21 Oct 2021 | 9.75 | 9.95 | 10.19 | 9.60 | 3162 | -2.11% |
| 20 Oct 2021 | 9.96 | 10.50 | 10.50 | 9.80 | 2903 | 0.61% |
| 19 Oct 2021 | 9.90 | 10.80 | 10.85 | 9.75 | 8545 | 1.33% |
| 18 Oct 2021 | 9.77 | 10.90 | 10.90 | 9.62 | 11167 | -4.68% |
| 14 Oct 2021 | 10.25 | 9.81 | 10.27 | 9.32 | 14896 | 4.49% |
| 13 Oct 2021 | 9.81 | 9.99 | 10.00 | 9.53 | 9733 | -1.80% |
| 12 Oct 2021 | 9.99 | 10.20 | 10.20 | 9.61 | 5004 | 0.30% |
| 11 Oct 2021 | 9.96 | 9.80 | 10.25 | 9.57 | 9077 | 4.08% |
| 08 Oct 2021 | 9.57 | 9.80 | 10.50 | 9.05 | 17165 | -6.18% |
| 07 Oct 2021 | 10.20 | 10.40 | 10.54 | 9.66 | 10133 | 2.00% |
| 06 Oct 2021 | 10.00 | 10.20 | 10.20 | 9.70 | 14679 | 0.00% |
| 05 Oct 2021 | 10.00 | 10.49 | 10.49 | 9.50 | 2601 | 0.00% |
| 04 Oct 2021 | 10.00 | 9.01 | 10.80 | 9.01 | 2630 | -0.30% |
| 01 Oct 2021 | 10.03 | 10.90 | 10.90 | 9.90 | 9345 | 0.70% |
| 30 Sep 2021 | 9.96 | 10.40 | 10.40 | 9.50 | 11387 | -1.29% |
| 29 Sep 2021 | 10.09 | 10.90 | 10.90 | 9.50 | 4985 | -1.46% |
| 28 Sep 2021 | 10.24 | 10.39 | 10.39 | 9.90 | 149 | 2.40% |
| 27 Sep 2021 | 10.00 | 9.75 | 10.40 | 9.70 | 3392 | 0.50% |
| 24 Sep 2021 | 9.95 | 9.72 | 10.00 | 9.60 | 804 | -0.70% |
| 23 Sep 2021 | 10.02 | 9.79 | 10.43 | 9.66 | 2198 | 2.35% |
| 22 Sep 2021 | 9.79 | 9.99 | 10.89 | 9.65 | 7500 | -2.00% |
| 21 Sep 2021 | 9.99 | 10.05 | 10.23 | 9.65 | 1547 | -2.35% |
| 20 Sep 2021 | 10.23 | 10.43 | 10.43 | 9.65 | 9145 | 3.33% |
| 17 Sep 2021 | 9.90 | 10.45 | 10.45 | 9.81 | 2189 | -3.23% |
| 16 Sep 2021 | 10.23 | 10.29 | 10.35 | 9.80 | 4892 | 2.30% |
| 15 Sep 2021 | 10.00 | 10.46 | 10.46 | 9.65 | 9334 | 0.91% |
| 14 Sep 2021 | 9.91 | 10.50 | 10.50 | 9.90 | 19261 | -3.41% |
| 13 Sep 2021 | 10.26 | 10.69 | 10.69 | 9.53 | 4411 | 2.60% |
| 09 Sep 2021 | 10.00 | 10.90 | 10.90 | 9.11 | 14658 | -7.06% |
| 08 Sep 2021 | 10.76 | 10.95 | 10.95 | 10.33 | 2602 | 2.09% |
| 07 Sep 2021 | 10.54 | 11.00 | 11.00 | 10.00 | 20634 | -4.18% |
| 06 Sep 2021 | 11.00 | 11.15 | 11.80 | 11.00 | 1276 | -0.90% |
| 03 Sep 2021 | 11.10 | 11.79 | 11.79 | 10.79 | 14732 | -3.65% |
| 02 Sep 2021 | 11.52 | 11.83 | 11.83 | 10.81 | 2801 | 3.97% |
| 01 Sep 2021 | 11.08 | 11.00 | 12.08 | 10.89 | 12180 | -4.07% |
| 31 Aug 2021 | 11.55 | 12.35 | 12.35 | 11.05 | 4221 | -4.55% |
| 30 Aug 2021 | 12.10 | 12.09 | 13.00 | 11.95 | 2274 | 6.23% |
| 27 Aug 2021 | 11.39 | 11.85 | 11.85 | 10.01 | 5892 | -5.63% |
| 26 Aug 2021 | 12.07 | 12.08 | 12.08 | 11.18 | 634 | -0.58% |
| 25 Aug 2021 | 12.14 | 11.99 | 12.27 | 11.06 | 1483 | 1.25% |
| 24 Aug 2021 | 11.99 | 11.91 | 12.44 | 11.19 | 424 | -1.32% |
| 23 Aug 2021 | 12.15 | 12.50 | 12.50 | 11.56 | 1230 | -0.90% |
| 20 Aug 2021 | 12.26 | 11.81 | 12.75 | 11.81 | 3430 | 0.00% |
| 18 Aug 2021 | 12.26 | 12.55 | 12.80 | 12.26 | 579 | -2.62% |
| 17 Aug 2021 | 12.59 | 13.20 | 13.20 | 12.06 | 1618 | -4.98% |
| 16 Aug 2021 | 13.25 | 12.99 | 13.25 | 12.55 | 5737 | 2.40% |
| 13 Aug 2021 | 12.94 | 12.50 | 14.99 | 12.06 | 6219 | -0.46% |
| 12 Aug 2021 | 13.00 | 12.50 | 13.15 | 12.50 | 766 | 0.93% |
| 11 Aug 2021 | 12.88 | 12.53 | 12.94 | 12.53 | 554 | 2.79% |
| 10 Aug 2021 | 12.53 | 13.12 | 13.29 | 12.35 | 1847 | -4.50% |
| 09 Aug 2021 | 13.12 | 13.05 | 13.40 | 12.76 | 4698 | 0.23% |
| 06 Aug 2021 | 13.09 | 13.10 | 13.10 | 12.61 | 1881 | 1.47% |
| 05 Aug 2021 | 12.90 | 13.35 | 13.49 | 12.56 | 3370 | -3.01% |
| 04 Aug 2021 | 13.30 | 13.49 | 13.74 | 12.75 | 6045 | 0.23% |
| 03 Aug 2021 | 13.27 | 13.65 | 13.65 | 12.56 | 5260 | -0.75% |
| 02 Aug 2021 | 13.37 | 13.00 | 14.64 | 12.52 | 25528 | 0.00% |
| 30 Jul 2021 | 13.37 | 13.15 | 13.77 | 13.00 | 4929 | 2.53% |
| 29 Jul 2021 | 13.04 | 13.09 | 13.09 | 12.30 | 3880 | 1.72% |
| 28 Jul 2021 | 12.82 | 12.00 | 12.93 | 10.81 | 6622 | 7.19% |
| 27 Jul 2021 | 11.96 | 12.66 | 12.66 | 11.82 | 3123 | -4.93% |
| 26 Jul 2021 | 12.58 | 13.73 | 13.73 | 12.12 | 20791 | -6.47% |
| 23 Jul 2021 | 13.45 | 13.49 | 13.83 | 13.11 | 4038 | -1.03% |
| 22 Jul 2021 | 13.59 | 13.73 | 14.40 | 13.50 | 49125 | 1.04% |
| 20 Jul 2021 | 13.45 | 13.60 | 13.66 | 13.35 | 18729 | -0.37% |
| 19 Jul 2021 | 13.50 | 13.87 | 14.00 | 13.13 | 75899 | -1.75% |
| 16 Jul 2021 | 13.74 | 13.88 | 13.88 | 13.06 | 585 | 2.38% |
| 15 Jul 2021 | 13.42 | 13.88 | 13.88 | 13.41 | 919 | -4.14% |
| 14 Jul 2021 | 14.00 | 13.55 | 14.00 | 13.55 | 3747 | 0.79% |
| 13 Jul 2021 | 13.89 | 13.90 | 13.94 | 13.41 | 3643 | -0.07% |
| 12 Jul 2021 | 13.90 | 13.52 | 14.00 | 13.26 | 2231 | 0.94% |
| 09 Jul 2021 | 13.77 | 13.93 | 14.00 | 13.41 | 1963 | -0.36% |
| 08 Jul 2021 | 13.82 | 13.94 | 13.95 | 13.51 | 1581 | -0.93% |
| 07 Jul 2021 | 13.95 | 13.70 | 13.99 | 13.41 | 1570 | 0.00% |
| 06 Jul 2021 | 13.95 | 13.41 | 13.98 | 13.41 | 1873 | -0.36% |
| 05 Jul 2021 | 14.00 | 13.42 | 15.15 | 12.67 | 10048 | 0.57% |
| 02 Jul 2021 | 13.92 | 13.81 | 13.94 | 13.40 | 1813 | 0.80% |
| 01 Jul 2021 | 13.81 | 13.45 | 13.99 | 13.45 | 200 | 0.80% |
| 30 Jun 2021 | 13.70 | 13.98 | 13.98 | 13.00 | 5771 | -0.29% |
| 29 Jun 2021 | 13.74 | 13.85 | 14.00 | 13.31 | 5850 | -0.79% |
| 28 Jun 2021 | 13.85 | 13.99 | 14.14 | 13.50 | 3643 | 0.00% |
| 25 Jun 2021 | 13.85 | 13.90 | 14.00 | 13.50 | 1600 | -0.36% |
| 24 Jun 2021 | 13.90 | 13.80 | 14.00 | 13.50 | 1372 | 0.72% |
| 23 Jun 2021 | 13.80 | 14.15 | 14.50 | 13.77 | 3497 | -0.72% |
| 22 Jun 2021 | 13.90 | 13.60 | 14.20 | 13.20 | 57830 | 4.59% |
| 21 Jun 2021 | 13.29 | 13.98 | 13.98 | 13.05 | 7655 | -4.87% |
| 18 Jun 2021 | 13.97 | 13.52 | 14.26 | 13.00 | 2067 | 3.40% |
| 17 Jun 2021 | 13.51 | 13.30 | 13.98 | 13.00 | 2618 | 1.58% |
| 16 Jun 2021 | 13.30 | 14.75 | 15.00 | 13.23 | 9859 | -5.00% |
| 15 Jun 2021 | 14.00 | 14.26 | 14.26 | 13.11 | 2320 | 1.23% |
| 14 Jun 2021 | 13.83 | 14.30 | 14.30 | 13.51 | 2529 | -1.00% |
| 11 Jun 2021 | 13.97 | 13.01 | 14.00 | 13.01 | 12752 | 3.87% |
| 10 Jun 2021 | 13.45 | 14.04 | 14.04 | 12.36 | 12741 | -2.04% |
| 09 Jun 2021 | 13.73 | 14.15 | 14.15 | 13.66 | 2039 | -1.93% |
| 08 Jun 2021 | 14.00 | 13.51 | 14.00 | 13.51 | 3791 | 0.86% |
| 07 Jun 2021 | 13.88 | 14.00 | 14.19 | 13.34 | 11039 | -1.07% |
| 04 Jun 2021 | 14.03 | 13.16 | 14.80 | 13.16 | 37419 | -1.75% |
| 03 Jun 2021 | 14.28 | 14.40 | 14.75 | 13.11 | 2842 | 0.92% |
| 02 Jun 2021 | 14.15 | 14.45 | 14.80 | 14.00 | 1678 | 1.00% |
| 01 Jun 2021 | 14.01 | 14.42 | 14.42 | 14.00 | 6057 | 1.89% |
| 31 May 2021 | 13.75 | 14.19 | 14.45 | 13.31 | 2667 | -1.29% |
| 28 May 2021 | 13.93 | 13.58 | 14.25 | 13.58 | 2006 | -0.50% |
| 27 May 2021 | 14.00 | 14.00 | 14.44 | 13.12 | 4520 | -2.85% |
| 26 May 2021 | 14.41 | 14.98 | 14.98 | 14.10 | 2977 | 2.64% |
| 25 May 2021 | 14.04 | 14.23 | 14.50 | 14.00 | 4261 | -1.34% |
| 24 May 2021 | 14.23 | 14.47 | 14.50 | 14.04 | 6042 | -1.86% |
| 21 May 2021 | 14.50 | 15.34 | 15.34 | 14.30 | 17023 | -2.68% |
| 20 May 2021 | 14.90 | 14.99 | 14.99 | 14.02 | 2541 | 1.29% |
| 19 May 2021 | 14.71 | 14.95 | 15.45 | 14.01 | 8711 | -0.14% |
| 18 May 2021 | 14.73 | 14.00 | 15.35 | 13.30 | 13214 | 3.30% |
| 17 May 2021 | 14.26 | 14.80 | 15.35 | 13.32 | 5751 | -3.65% |
| 14 May 2021 | 14.80 | 15.10 | 15.50 | 13.95 | 21226 | -4.52% |
| 12 May 2021 | 15.50 | 15.99 | 16.35 | 14.51 | 13063 | -0.26% |
| 11 May 2021 | 15.54 | 16.50 | 16.60 | 15.05 | 12381 | -4.31% |
| 10 May 2021 | 16.24 | 16.00 | 16.81 | 15.00 | 38738 | 6.21% |
| 07 May 2021 | 15.29 | 15.15 | 15.50 | 14.00 | 4502 | 0.99% |
| 06 May 2021 | 15.14 | 14.75 | 16.10 | 13.70 | 7020 | 2.64% |
| 05 May 2021 | 14.75 | 13.15 | 14.95 | 13.15 | 2836 | 3.95% |
| 04 May 2021 | 14.19 | 14.90 | 14.90 | 13.15 | 4426 | -2.74% |
| 03 May 2021 | 14.59 | 15.30 | 15.30 | 13.55 | 3463 | -2.67% |
| 30 Apr 2021 | 14.99 | 14.34 | 15.77 | 14.00 | 4635 | 4.53% |
| 29 Apr 2021 | 14.34 | 13.95 | 14.90 | 13.50 | 5035 | -1.78% |
| 28 Apr 2021 | 14.60 | 14.60 | 14.60 | 12.50 | 4833 | 9.61% |
| 27 Apr 2021 | 13.32 | 12.60 | 14.40 | 12.01 | 4878 | 0.91% |
| 26 Apr 2021 | 13.20 | 13.10 | 13.49 | 11.66 | 4911 | 2.72% |
| 23 Apr 2021 | 12.85 | 12.20 | 13.30 | 11.55 | 1227 | 0.47% |
| 22 Apr 2021 | 12.79 | 12.95 | 12.95 | 11.50 | 2707 | 6.58% |
| 20 Apr 2021 | 12.00 | 12.15 | 12.95 | 11.90 | 528 | 1.69% |
| 19 Apr 2021 | 11.80 | 12.60 | 13.85 | 11.35 | 4361 | -6.35% |
| 16 Apr 2021 | 12.60 | 11.43 | 12.74 | 11.43 | 2012 | 8.71% |
| 15 Apr 2021 | 11.59 | 12.55 | 13.80 | 11.32 | 1039 | -7.80% |
| 13 Apr 2021 | 12.57 | 13.20 | 13.50 | 11.97 | 1690 | -5.49% |
| 12 Apr 2021 | 13.30 | 13.50 | 13.50 | 13.30 | 555 | 5.14% |
| 09 Apr 2021 | 12.65 | 11.80 | 12.71 | 11.80 | 590 | 9.43% |
| 07 Apr 2021 | 11.56 | 11.55 | 11.56 | 11.55 | 611 | 5.00% |
| 06 Apr 2021 | 11.01 | 10.75 | 11.02 | 9.98 | 664 | 4.86% |
| 05 Apr 2021 | 10.50 | 10.75 | 10.75 | 9.98 | 419 | 0.00% |
| 01 Apr 2021 | 10.50 | 11.00 | 11.00 | 10.50 | 790 | -0.57% |
| 31 Mar 2021 | 10.56 | 11.40 | 11.40 | 10.56 | 487 | -4.95% |
| 30 Mar 2021 | 11.11 | 11.15 | 11.15 | 11.11 | 67 | 0.00% |
| 26 Mar 2021 | 11.11 | 10.90 | 11.11 | 10.90 | 55 | 0.00% |
| 25 Mar 2021 | 11.11 | 11.11 | 11.11 | 11.11 | 60 | 0.00% |
| 24 Mar 2021 | 11.11 | 11.11 | 11.11 | 11.11 | 544 | 4.91% |
| 23 Mar 2021 | 10.59 | 10.93 | 10.93 | 10.59 | 924 | -4.51% |
| 22 Mar 2021 | 11.09 | 11.50 | 12.07 | 11.09 | 84 | -3.57% |
| 19 Mar 2021 | 11.50 | 11.50 | 11.50 | 11.50 | 409 | -1.46% |
| 18 Mar 2021 | 11.67 | 12.00 | 12.60 | 11.50 | 640 | -2.75% |
| 17 Mar 2021 | 12.00 | 12.00 | 12.00 | 12.00 | 3 | 0.00% |
| 16 Mar 2021 | 12.00 | 12.00 | 12.00 | 12.00 | 66 | 0.00% |
| 15 Mar 2021 | 12.00 | 12.60 | 13.10 | 12.00 | 1414 | -4.76% |
| 12 Mar 2021 | 12.60 | 12.00 | 12.60 | 12.00 | 23 | 5.00% |
| 10 Mar 2021 | 12.00 | 12.40 | 13.00 | 12.00 | 2010 | -3.23% |
| 09 Mar 2021 | 12.40 | 12.40 | 12.40 | 12.40 | 1 | 4.20% |
| 08 Mar 2021 | 11.90 | 12.40 | 12.40 | 11.90 | 212 | -4.80% |
| 05 Mar 2021 | 12.50 | 12.86 | 13.20 | 12.22 | 410 | -2.80% |
| 04 Mar 2021 | 12.86 | 12.86 | 12.86 | 12.86 | 1135 | 4.98% |
| 03 Mar 2021 | 12.25 | 12.00 | 12.33 | 11.65 | 1366 | 4.26% |
| 02 Mar 2021 | 11.75 | 12.60 | 12.60 | 11.75 | 173 | -4.86% |
| 01 Mar 2021 | 12.35 | 12.00 | 12.35 | 12.00 | 554 | 0.00% |
| 26 Feb 2021 | 12.35 | 13.00 | 13.00 | 12.35 | 2078 | -5.00% |
| 25 Feb 2021 | 13.00 | 13.00 | 13.20 | 13.00 | 285 | 0.00% |
| 24 Feb 2021 | 13.00 | 12.88 | 13.05 | 12.88 | 3632 | 2.77% |
| 23 Feb 2021 | 12.65 | 12.55 | 12.67 | 11.67 | 1628 | 3.01% |
| 22 Feb 2021 | 12.28 | 11.95 | 12.28 | 11.95 | 1374 | 4.96% |
| 19 Feb 2021 | 11.70 | 11.40 | 11.70 | 11.15 | 240 | 4.93% |
| 18 Feb 2021 | 11.15 | 11.12 | 11.66 | 11.12 | 558 | 0.36% |
| 17 Feb 2021 | 11.11 | 11.68 | 12.24 | 11.10 | 516 | -4.88% |
| 16 Feb 2021 | 11.68 | 11.69 | 11.69 | 10.59 | 374 | 4.85% |
| 15 Feb 2021 | 11.14 | 11.05 | 11.60 | 10.51 | 106 | 0.81% |
| 12 Feb 2021 | 11.05 | 10.89 | 11.81 | 10.89 | 234 | -1.78% |
| 11 Feb 2021 | 11.25 | 11.99 | 12.50 | 10.51 | 2593 | -3.10% |
| 10 Feb 2021 | 11.61 | 12.75 | 12.75 | 11.56 | 3985 | -8.94% |
| 09 Feb 2021 | 12.75 | 12.75 | 13.59 | 11.19 | 6172 | 2.99% |
| 08 Feb 2021 | 12.38 | 12.50 | 12.50 | 12.38 | 3445 | -9.96% |
| 05 Feb 2021 | 13.75 | 15.17 | 15.40 | 12.75 | 23702 | -2.90% |
| 04 Feb 2021 | 14.16 | 12.85 | 14.16 | 12.85 | 931 | 4.97% |
| 03 Feb 2021 | 13.49 | 13.75 | 14.12 | 12.85 | 733 | 0.30% |
| 02 Feb 2021 | 13.45 | 13.45 | 13.45 | 13.45 | 1124 | 4.67% |
| 01 Feb 2021 | 12.85 | 12.83 | 14.00 | 12.83 | 2145 | -4.81% |
| 29 Jan 2021 | 13.50 | 13.70 | 13.70 | 13.20 | 1534 | -1.46% |
| 28 Jan 2021 | 13.70 | 14.40 | 14.40 | 13.70 | 292 | -4.86% |
| 27 Jan 2021 | 14.40 | 13.88 | 14.40 | 13.88 | 1351 | 3.75% |
| 25 Jan 2021 | 13.88 | 14.70 | 14.70 | 13.30 | 908 | -0.86% |
| 22 Jan 2021 | 14.00 | 14.80 | 14.80 | 14.00 | 5916 | -2.10% |
| 21 Jan 2021 | 14.30 | 14.30 | 14.30 | 14.30 | 603 | 0.00% |
| 20 Jan 2021 | 14.30 | 15.75 | 15.75 | 14.30 | 1498 | -4.67% |
| 19 Jan 2021 | 15.00 | 14.10 | 15.35 | 14.10 | 1387 | 1.56% |
| 18 Jan 2021 | 14.77 | 14.07 | 14.77 | 14.05 | 10394 | 4.98% |
| 15 Jan 2021 | 14.07 | 14.07 | 14.15 | 14.07 | 544 | -2.97% |
| 14 Jan 2021 | 14.50 | 14.80 | 15.22 | 14.50 | 313 | 0.00% |
| 13 Jan 2021 | 14.50 | 14.85 | 14.85 | 14.50 | 652 | -0.34% |
| 12 Jan 2021 | 14.55 | 14.55 | 14.55 | 14.25 | 501 | 2.11% |
| 11 Jan 2021 | 14.25 | 15.50 | 15.50 | 14.25 | 1213 | -5.00% |
| 08 Jan 2021 | 15.00 | 14.40 | 15.40 | 14.40 | 7433 | 1.49% |
| 07 Jan 2021 | 14.78 | 15.00 | 15.50 | 14.50 | 5076 | -0.67% |
| 06 Jan 2021 | 14.88 | 15.00 | 15.00 | 14.40 | 5815 | 3.69% |
| 05 Jan 2021 | 14.35 | 14.35 | 14.98 | 14.35 | 6502 | 0.35% |
| 04 Jan 2021 | 14.30 | 13.80 | 14.30 | 13.65 | 2188 | 4.76% |
| 01 Jan 2021 | 13.65 | 13.65 | 13.65 | 13.65 | 1286 | 0.00% |
| 31 Dec 2020 | 13.65 | 13.65 | 13.65 | 13.65 | 339 | 0.00% |
| 30 Dec 2020 | 13.65 | 13.65 | 13.65 | 13.65 | 778 | 5.00% |
| 29 Dec 2020 | 13.00 | 12.85 | 13.00 | 12.85 | 3396 | 3.17% |
| 28 Dec 2020 | 12.60 | 12.00 | 12.60 | 12.00 | 1396 | 5.00% |
| 24 Dec 2020 | 12.00 | 12.00 | 12.00 | 12.00 | 25 | 0.00% |
| 23 Dec 2020 | 12.00 | 12.00 | 12.00 | 12.00 | 1571 | 0.00% |
