Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 17 Dec 2025 | 147.30 | 148.00 | 148.00 | 147.30 | 2 | 0.00% |
| 16 Dec 2025 | 147.30 | 147.30 | 147.30 | 147.30 | 2 | 4.84% |
| 05 Dec 2025 | 140.50 | 141.90 | 141.90 | 135.45 | 9 | 3.77% |
| 03 Dec 2025 | 135.40 | 135.40 | 135.40 | 135.40 | 98 | 0.00% |
| 01 Dec 2025 | 135.40 | 129.40 | 135.40 | 129.40 | 82 | -0.51% |
| 28 Nov 2025 | 136.10 | 135.00 | 136.10 | 134.70 | 15 | -3.95% |
| 27 Nov 2025 | 141.70 | 142.45 | 142.45 | 141.70 | 21 | -1.01% |
| 26 Nov 2025 | 143.15 | 143.15 | 143.15 | 143.15 | 25 | -0.49% |
| 25 Nov 2025 | 143.85 | 135.10 | 143.85 | 131.20 | 27 | 4.16% |
| 21 Nov 2025 | 138.10 | 151.80 | 151.80 | 138.10 | 26 | -4.56% |
| 19 Nov 2025 | 144.70 | 144.70 | 144.70 | 144.70 | 28 | 4.97% |
| 17 Nov 2025 | 137.85 | 137.85 | 137.85 | 137.85 | 1 | 0.00% |
| 14 Nov 2025 | 137.85 | 145.10 | 145.10 | 137.85 | 180 | -4.93% |
| 12 Nov 2025 | 145.00 | 145.00 | 145.00 | 145.00 | 1 | 0.00% |
| 07 Nov 2025 | 145.00 | 145.00 | 145.00 | 145.00 | 1 | 2.11% |
| 04 Nov 2025 | 142.00 | 146.50 | 146.50 | 132.60 | 147 | 1.76% |
| 30 Oct 2025 | 139.55 | 136.00 | 140.00 | 134.90 | 246 | -1.73% |
| 29 Oct 2025 | 142.00 | 142.00 | 142.00 | 142.00 | 150 | 0.00% |
| 28 Oct 2025 | 142.00 | 142.25 | 142.25 | 142.00 | 175 | -0.14% |
| 27 Oct 2025 | 142.20 | 144.05 | 144.05 | 142.00 | 47 | 0.14% |
| 24 Oct 2025 | 142.00 | 142.00 | 142.00 | 142.00 | 2 | -4.86% |
| 23 Oct 2025 | 149.25 | 149.25 | 149.25 | 149.25 | 1 | -0.50% |
| 20 Oct 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 10 | -4.46% |
| 15 Oct 2025 | 157.00 | 149.00 | 157.00 | 149.00 | 11 | 0.64% |
| 13 Oct 2025 | 156.00 | 152.00 | 156.00 | 152.00 | 46 | 4.00% |
| 10 Oct 2025 | 150.00 | 141.00 | 150.00 | 141.00 | 53 | 1.35% |
| 08 Oct 2025 | 148.00 | 150.60 | 150.60 | 148.00 | 25 | -1.27% |
| 07 Oct 2025 | 149.90 | 154.45 | 154.45 | 149.90 | 46 | 1.90% |
| 03 Oct 2025 | 147.10 | 147.10 | 147.10 | 147.10 | 2 | 0.00% |
| 01 Oct 2025 | 147.10 | 148.50 | 148.50 | 147.00 | 112 | -4.45% |
| 30 Sep 2025 | 153.95 | 154.95 | 154.95 | 153.95 | 3 | 4.20% |
| 29 Sep 2025 | 147.75 | 147.60 | 147.75 | 147.60 | 1007 | -4.65% |
| 26 Sep 2025 | 154.95 | 155.85 | 155.85 | 154.95 | 52 | 4.38% |
| 24 Sep 2025 | 148.45 | 143.55 | 148.45 | 143.55 | 24 | -1.03% |
| 23 Sep 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 1 | 0.00% |
| 22 Sep 2025 | 150.00 | 148.55 | 150.00 | 148.45 | 43 | -3.78% |
| 19 Sep 2025 | 155.90 | 155.90 | 155.90 | 155.90 | 2 | 0.84% |
| 12 Sep 2025 | 154.60 | 154.60 | 154.60 | 154.60 | 50 | -0.26% |
| 11 Sep 2025 | 155.00 | 161.00 | 161.00 | 146.75 | 96 | 0.36% |
| 09 Sep 2025 | 154.45 | 155.85 | 155.85 | 149.15 | 126 | -1.62% |
| 05 Sep 2025 | 157.00 | 157.00 | 157.00 | 157.00 | 1 | 1.29% |
| 03 Sep 2025 | 155.00 | 155.90 | 155.90 | 155.00 | 2 | 2.62% |
| 01 Sep 2025 | 151.05 | 165.70 | 165.70 | 151.05 | 68 | -5.00% |
| 29 Aug 2025 | 159.00 | 159.00 | 159.00 | 159.00 | 1 | 1.34% |
| 26 Aug 2025 | 156.90 | 156.90 | 156.90 | 156.90 | 2 | 3.91% |
| 22 Aug 2025 | 151.00 | 149.20 | 151.00 | 148.45 | 1100 | -3.36% |
| 21 Aug 2025 | 156.25 | 156.45 | 156.45 | 156.20 | 3 | 4.52% |
| 19 Aug 2025 | 149.50 | 148.00 | 149.50 | 144.00 | 8 | 4.91% |
| 18 Aug 2025 | 142.50 | 142.50 | 142.50 | 142.50 | 50 | -4.75% |
| 14 Aug 2025 | 149.60 | 149.60 | 149.60 | 149.60 | 16 | 0.00% |
| 12 Aug 2025 | 149.60 | 149.60 | 149.60 | 149.60 | 40 | 0.00% |
| 05 Aug 2025 | 149.60 | 149.60 | 149.60 | 149.60 | 5 | -1.58% |
| 31 Jul 2025 | 152.00 | 152.00 | 152.00 | 152.00 | 125 | -0.43% |
| 30 Jul 2025 | 152.65 | 152.65 | 152.65 | 152.65 | 52 | 0.33% |
| 29 Jul 2025 | 152.15 | 152.15 | 152.15 | 152.15 | 15 | 0.10% |
| 28 Jul 2025 | 152.00 | 152.00 | 152.00 | 152.00 | 1 | 0.00% |
| 25 Jul 2025 | 152.00 | 152.00 | 152.00 | 152.00 | 500 | 0.00% |
| 24 Jul 2025 | 152.00 | 152.00 | 152.00 | 152.00 | 400 | -0.49% |
| 23 Jul 2025 | 152.75 | 152.75 | 152.75 | 146.95 | 141 | 4.98% |
| 22 Jul 2025 | 145.50 | 150.00 | 150.00 | 145.50 | 6 | 1.68% |
| 21 Jul 2025 | 143.10 | 148.30 | 148.30 | 143.05 | 201 | -3.51% |
| 17 Jul 2025 | 148.30 | 150.00 | 150.00 | 148.30 | 5 | -0.47% |
| 15 Jul 2025 | 149.00 | 149.00 | 149.00 | 149.00 | 100 | 0.61% |
| 11 Jul 2025 | 148.10 | 146.00 | 148.10 | 146.00 | 11 | -2.92% |
| 09 Jul 2025 | 152.55 | 151.00 | 153.00 | 151.00 | 161 | -2.80% |
| 08 Jul 2025 | 156.95 | 150.00 | 157.50 | 150.00 | 253 | 4.63% |
| 04 Jul 2025 | 150.00 | 153.30 | 153.30 | 150.00 | 126 | -2.15% |
| 02 Jul 2025 | 153.30 | 153.00 | 153.30 | 153.00 | 147 | 5.00% |
| 01 Jul 2025 | 146.00 | 146.00 | 146.00 | 146.00 | 52 | -3.95% |
| 30 Jun 2025 | 152.00 | 145.00 | 152.00 | 144.15 | 245 | 0.20% |
| 27 Jun 2025 | 151.70 | 151.50 | 151.70 | 151.50 | 13 | 0.40% |
| 26 Jun 2025 | 151.10 | 152.00 | 152.00 | 151.05 | 103 | -0.59% |
| 25 Jun 2025 | 152.00 | 158.00 | 161.90 | 148.10 | 416 | -1.94% |
| 24 Jun 2025 | 155.00 | 155.00 | 155.00 | 155.00 | 10 | 3.33% |
| 23 Jun 2025 | 150.00 | 152.00 | 152.00 | 150.00 | 534 | -2.06% |
| 20 Jun 2025 | 153.15 | 153.10 | 153.15 | 153.10 | 139 | 0.10% |
| 19 Jun 2025 | 153.00 | 152.00 | 153.00 | 152.00 | 1146 | -3.74% |
| 12 Jun 2025 | 158.95 | 150.00 | 158.95 | 149.05 | 442 | 1.89% |
| 11 Jun 2025 | 156.00 | 156.00 | 156.00 | 148.40 | 864 | 0.65% |
| 10 Jun 2025 | 155.00 | 165.00 | 165.00 | 150.00 | 617 | -1.68% |
| 05 Jun 2025 | 157.65 | 160.20 | 160.20 | 146.00 | 9 | 3.31% |
| 04 Jun 2025 | 152.60 | 167.00 | 167.00 | 152.00 | 147 | -4.63% |
| 03 Jun 2025 | 160.00 | 161.00 | 161.00 | 160.00 | 2 | 3.23% |
| 02 Jun 2025 | 155.00 | 168.50 | 168.50 | 154.00 | 291 | -4.29% |
| 30 May 2025 | 161.95 | 162.90 | 162.90 | 161.95 | 34 | 4.38% |
| 29 May 2025 | 155.15 | 145.60 | 156.00 | 145.60 | 843 | 1.24% |
| 28 May 2025 | 153.25 | 167.00 | 167.00 | 153.10 | 161 | -4.22% |
| 27 May 2025 | 160.00 | 169.00 | 169.00 | 160.00 | 8 | -1.23% |
| 26 May 2025 | 162.00 | 154.00 | 162.00 | 154.00 | 27 | 0.00% |
| 23 May 2025 | 162.00 | 168.00 | 168.00 | 153.00 | 38 | 0.65% |
| 22 May 2025 | 160.95 | 168.95 | 168.95 | 160.95 | 7 | 0.00% |
| 21 May 2025 | 160.95 | 161.00 | 161.00 | 151.00 | 5 | 3.84% |
| 19 May 2025 | 155.00 | 160.00 | 160.95 | 155.00 | 102 | -3.70% |
| 16 May 2025 | 160.95 | 167.00 | 167.00 | 160.95 | 2 | 0.59% |
| 15 May 2025 | 160.00 | 164.00 | 164.00 | 151.00 | 65 | 1.91% |
| 14 May 2025 | 157.00 | 158.00 | 158.00 | 152.00 | 108 | -1.26% |
| 13 May 2025 | 159.00 | 163.00 | 163.00 | 149.10 | 13 | 1.92% |
| 12 May 2025 | 156.00 | 156.00 | 156.00 | 156.00 | 145 | -3.11% |
| 09 May 2025 | 161.00 | 175.00 | 175.00 | 161.00 | 96 | -4.73% |
| 08 May 2025 | 169.00 | 170.00 | 170.00 | 169.00 | 2 | 2.46% |
| 05 May 2025 | 164.95 | 168.00 | 168.00 | 164.95 | 2 | 3.09% |
| 24 Apr 2025 | 160.00 | 160.00 | 160.00 | 160.00 | 150 | -0.31% |
| 21 Apr 2025 | 160.50 | 155.00 | 167.00 | 154.95 | 56 | 0.50% |
| 17 Apr 2025 | 159.70 | 159.70 | 159.70 | 159.65 | 101 | 4.86% |
| 16 Apr 2025 | 152.30 | 152.30 | 152.30 | 152.30 | 2 | -0.49% |
| 15 Apr 2025 | 153.05 | 152.95 | 153.05 | 152.95 | 101 | 0.10% |
| 09 Apr 2025 | 152.90 | 152.80 | 152.90 | 140.00 | 698 | 4.98% |
| 08 Apr 2025 | 145.65 | 145.65 | 145.65 | 132.65 | 488 | 4.97% |
| 07 Apr 2025 | 138.75 | 138.75 | 140.00 | 138.75 | 8 | -4.97% |
| 01 Apr 2025 | 146.00 | 142.00 | 150.00 | 142.00 | 112 | -3.34% |
| 28 Mar 2025 | 151.05 | 151.05 | 151.05 | 151.05 | 43 | 0.00% |
| 27 Mar 2025 | 151.05 | 140.00 | 151.05 | 140.00 | 238 | 0.00% |
| 26 Mar 2025 | 151.05 | 151.05 | 151.10 | 151.05 | 222 | 0.70% |
| 24 Mar 2025 | 150.00 | 151.10 | 151.10 | 150.00 | 500 | -0.66% |
| 21 Mar 2025 | 151.00 | 151.00 | 151.00 | 151.00 | 1 | -5.03% |
| 20 Mar 2025 | 159.00 | 158.90 | 159.00 | 158.90 | 100 | 5.30% |
| 19 Mar 2025 | 151.00 | 151.00 | 151.00 | 151.00 | 5 | 0.67% |
| 18 Mar 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 500 | 0.98% |
| 17 Mar 2025 | 148.55 | 145.70 | 152.00 | 145.70 | 600 | -6.57% |
| 13 Mar 2025 | 159.00 | 147.00 | 159.00 | 146.00 | 3750 | 4.92% |
| 12 Mar 2025 | 151.55 | 145.00 | 155.35 | 145.00 | 2098 | 2.40% |
| 11 Mar 2025 | 148.00 | 149.50 | 149.50 | 148.00 | 162 | -1.53% |
| 10 Mar 2025 | 150.30 | 148.25 | 157.60 | 148.25 | 2110 | -3.19% |
| 07 Mar 2025 | 155.25 | 151.90 | 155.25 | 151.90 | 1072 | 0.16% |
| 06 Mar 2025 | 155.00 | 149.10 | 156.85 | 149.10 | 1146 | 4.62% |
| 05 Mar 2025 | 148.15 | 148.10 | 148.15 | 147.00 | 272 | 2.03% |
| 04 Mar 2025 | 145.20 | 141.50 | 145.20 | 141.50 | 3519 | -3.20% |
| 03 Mar 2025 | 150.00 | 160.00 | 160.00 | 150.00 | 274 | 2.74% |
| 27 Feb 2025 | 146.00 | 145.60 | 154.00 | 140.10 | 222 | -7.59% |
| 25 Feb 2025 | 158.00 | 158.00 | 158.00 | 158.00 | 1 | -0.60% |
| 24 Feb 2025 | 158.95 | 158.95 | 158.95 | 158.95 | 30 | 0.00% |
| 19 Feb 2025 | 158.95 | 158.95 | 158.95 | 158.95 | 8 | 9.06% |
| 17 Feb 2025 | 145.75 | 148.00 | 148.00 | 145.75 | 10 | -3.00% |
| 13 Feb 2025 | 150.25 | 150.25 | 150.25 | 150.25 | 484 | -0.50% |
| 12 Feb 2025 | 151.00 | 151.00 | 151.00 | 151.00 | 31 | 0.00% |
| 11 Feb 2025 | 151.00 | 165.00 | 165.00 | 151.00 | 75 | -9.31% |
| 10 Feb 2025 | 166.50 | 167.50 | 167.50 | 164.80 | 125 | 6.02% |
| 05 Feb 2025 | 157.05 | 157.00 | 157.05 | 157.00 | 21 | 1.26% |
| 03 Feb 2025 | 155.10 | 155.00 | 155.10 | 154.10 | 210 | 1.37% |
| 01 Feb 2025 | 153.00 | 153.00 | 153.00 | 153.00 | 1 | 0.20% |
| 31 Jan 2025 | 152.70 | 152.00 | 159.95 | 151.05 | 85 | -3.96% |
| 30 Jan 2025 | 159.00 | 170.00 | 170.00 | 153.00 | 178 | 6.39% |
| 29 Jan 2025 | 149.45 | 149.35 | 153.00 | 146.00 | 3 | -2.95% |
| 24 Jan 2025 | 154.00 | 154.00 | 154.00 | 153.90 | 52 | 0.00% |
| 23 Jan 2025 | 154.00 | 146.20 | 154.00 | 145.00 | 517 | 6.21% |
| 21 Jan 2025 | 145.00 | 153.00 | 153.00 | 141.60 | 563 | -5.23% |
| 20 Jan 2025 | 153.00 | 153.00 | 153.00 | 153.00 | 2 | 0.00% |
| 15 Jan 2025 | 153.00 | 153.00 | 153.00 | 153.00 | 105 | 0.00% |
| 14 Jan 2025 | 153.00 | 153.00 | 153.00 | 153.00 | 51 | 0.00% |
| 10 Jan 2025 | 153.00 | 156.00 | 156.00 | 151.60 | 218 | -2.05% |
| 09 Jan 2025 | 156.20 | 160.00 | 160.00 | 156.20 | 198 | -2.38% |
| 08 Jan 2025 | 160.00 | 160.00 | 161.00 | 160.00 | 55 | -2.85% |
| 07 Jan 2025 | 164.70 | 164.00 | 164.85 | 164.00 | 150 | -0.09% |
| 06 Jan 2025 | 164.85 | 159.45 | 167.70 | 156.25 | 491 | 3.39% |
| 03 Jan 2025 | 159.45 | 156.00 | 159.75 | 156.00 | 216 | 2.64% |
| 02 Jan 2025 | 155.35 | 158.45 | 162.00 | 154.50 | 538 | -1.96% |
| 01 Jan 2025 | 158.45 | 154.00 | 159.00 | 154.00 | 330 | -2.49% |
| 31 Dec 2024 | 162.50 | 158.00 | 163.00 | 152.70 | 209 | -1.52% |
| 30 Dec 2024 | 165.00 | 164.00 | 165.00 | 164.00 | 66 | 0.00% |
| 27 Dec 2024 | 165.00 | 165.00 | 165.00 | 165.00 | 46 | 0.00% |
| 26 Dec 2024 | 165.00 | 165.00 | 165.00 | 165.00 | 126 | 1.35% |
| 24 Dec 2024 | 162.80 | 177.00 | 177.00 | 162.00 | 126 | 3.69% |
| 23 Dec 2024 | 157.00 | 158.00 | 158.00 | 157.00 | 71 | -3.74% |
| 19 Dec 2024 | 163.10 | 166.00 | 166.00 | 155.20 | 140 | -1.75% |
| 17 Dec 2024 | 166.00 | 166.00 | 166.00 | 165.00 | 26 | 1.84% |
| 16 Dec 2024 | 163.00 | 159.00 | 164.00 | 158.00 | 207 | 3.36% |
| 13 Dec 2024 | 157.70 | 164.95 | 164.95 | 157.00 | 1462 | -2.95% |
| 12 Dec 2024 | 162.50 | 160.00 | 168.00 | 160.00 | 1512 | 6.56% |
| 11 Dec 2024 | 152.50 | 160.50 | 165.00 | 152.00 | 174 | -4.75% |
| 10 Dec 2024 | 160.10 | 158.00 | 164.90 | 158.00 | 262 | 1.33% |
| 09 Dec 2024 | 158.00 | 161.20 | 161.20 | 154.00 | 191 | -2.17% |
| 06 Dec 2024 | 161.50 | 161.85 | 161.85 | 161.50 | 126 | 2.80% |
| 05 Dec 2024 | 157.10 | 155.00 | 161.95 | 155.00 | 307 | -3.38% |
| 04 Dec 2024 | 162.60 | 166.00 | 166.00 | 162.60 | 21 | 0.00% |
| 03 Dec 2024 | 162.60 | 166.00 | 166.00 | 154.00 | 622 | -0.70% |
| 02 Dec 2024 | 163.75 | 162.80 | 166.00 | 162.00 | 275 | -1.39% |
| 29 Nov 2024 | 166.05 | 166.05 | 166.05 | 166.05 | 1 | 0.00% |
| 28 Nov 2024 | 166.05 | 166.05 | 166.05 | 166.05 | 200 | 0.64% |
| 27 Nov 2024 | 165.00 | 170.00 | 170.00 | 165.00 | 32 | -2.37% |
| 26 Nov 2024 | 169.00 | 169.00 | 169.00 | 169.00 | 7 | 0.00% |
| 25 Nov 2024 | 169.00 | 171.00 | 175.00 | 169.00 | 46 | -1.17% |
| 22 Nov 2024 | 171.00 | 170.00 | 172.00 | 163.00 | 70 | -0.90% |
| 21 Nov 2024 | 172.55 | 174.00 | 174.00 | 168.00 | 203 | 7.84% |
| 18 Nov 2024 | 160.00 | 161.00 | 161.00 | 160.00 | 3 | 0.00% |
| 13 Nov 2024 | 160.00 | 160.00 | 160.00 | 159.10 | 32 | -4.76% |
| 12 Nov 2024 | 168.00 | 178.00 | 178.00 | 159.00 | 97 | 1.82% |
| 08 Nov 2024 | 165.00 | 166.00 | 166.00 | 165.00 | 334 | 1.79% |
| 07 Nov 2024 | 162.10 | 171.00 | 171.00 | 162.10 | 134 | -5.20% |
| 06 Nov 2024 | 171.00 | 168.00 | 173.95 | 168.00 | 117 | 1.79% |
| 05 Nov 2024 | 168.00 | 175.00 | 186.00 | 168.00 | 2024 | -0.91% |
| 04 Nov 2024 | 169.55 | 155.10 | 170.00 | 155.10 | 371 | 9.32% |
| 01 Nov 2024 | 155.10 | 155.10 | 155.10 | 155.10 | 2 | 0.03% |
| 31 Oct 2024 | 155.05 | 154.00 | 159.75 | 153.00 | 189 | -3.93% |
| 30 Oct 2024 | 161.40 | 166.00 | 166.00 | 159.00 | 115 | -3.93% |
| 29 Oct 2024 | 168.00 | 168.00 | 168.00 | 168.00 | 4 | 0.00% |
| 28 Oct 2024 | 168.00 | 167.90 | 170.00 | 167.90 | 46 | 7.49% |
| 25 Oct 2024 | 156.30 | 163.00 | 168.55 | 155.10 | 88 | -9.13% |
| 24 Oct 2024 | 172.00 | 172.00 | 172.00 | 172.00 | 8 | 0.00% |
| 23 Oct 2024 | 172.00 | 172.00 | 172.00 | 161.10 | 195 | -0.58% |
| 22 Oct 2024 | 173.00 | 173.00 | 173.00 | 173.00 | 33 | 0.00% |
| 21 Oct 2024 | 173.00 | 179.95 | 180.00 | 173.00 | 206 | -3.89% |
| 18 Oct 2024 | 180.00 | 180.00 | 180.00 | 180.00 | 1 | 4.68% |
| 17 Oct 2024 | 171.95 | 174.00 | 175.00 | 169.00 | 184 | 5.07% |
| 16 Oct 2024 | 163.65 | 167.35 | 169.00 | 160.75 | 329 | -2.18% |
| 15 Oct 2024 | 167.30 | 173.05 | 173.05 | 166.00 | 390 | -2.45% |
| 14 Oct 2024 | 171.50 | 170.35 | 178.00 | 170.00 | 113 | 0.68% |
| 11 Oct 2024 | 170.35 | 172.00 | 176.60 | 170.00 | 288 | -0.64% |
| 10 Oct 2024 | 171.45 | 174.00 | 174.00 | 171.00 | 694 | -4.72% |
| 09 Oct 2024 | 179.95 | 176.95 | 179.95 | 174.90 | 844 | 1.70% |
| 08 Oct 2024 | 176.95 | 181.10 | 181.10 | 176.95 | 181 | -0.51% |
| 07 Oct 2024 | 177.85 | 181.85 | 181.85 | 174.00 | 131 | -2.28% |
| 04 Oct 2024 | 182.00 | 176.00 | 182.00 | 176.00 | 100 | 2.88% |
| 03 Oct 2024 | 176.90 | 182.90 | 182.90 | 175.00 | 86 | -0.62% |
| 30 Sep 2024 | 178.00 | 178.10 | 182.90 | 175.00 | 786 | 1.86% |
| 27 Sep 2024 | 174.75 | 178.00 | 182.00 | 171.70 | 3245 | -3.29% |
| 26 Sep 2024 | 180.70 | 175.95 | 181.90 | 175.95 | 135 | -0.88% |
| 25 Sep 2024 | 182.30 | 183.65 | 183.65 | 180.25 | 911 | 1.28% |
| 24 Sep 2024 | 180.00 | 181.05 | 182.10 | 178.00 | 655 | -1.96% |
| 23 Sep 2024 | 183.60 | 183.90 | 184.80 | 181.00 | 324 | 0.27% |
| 20 Sep 2024 | 183.10 | 185.35 | 185.35 | 179.70 | 381 | -1.21% |
| 19 Sep 2024 | 185.35 | 181.65 | 187.40 | 181.60 | 78 | 2.04% |
| 18 Sep 2024 | 181.65 | 187.00 | 187.00 | 180.10 | 251 | -0.22% |
| 17 Sep 2024 | 182.05 | 183.65 | 189.90 | 180.50 | 241 | -0.87% |
| 16 Sep 2024 | 183.65 | 182.00 | 184.60 | 180.00 | 1605 | -2.52% |
| 13 Sep 2024 | 188.40 | 184.85 | 189.00 | 181.25 | 244 | 3.97% |
| 12 Sep 2024 | 181.20 | 185.00 | 185.05 | 177.50 | 1573 | -2.74% |
| 11 Sep 2024 | 186.30 | 184.00 | 186.95 | 180.00 | 1007 | 1.22% |
| 10 Sep 2024 | 184.05 | 186.00 | 186.00 | 184.00 | 1629 | -1.37% |
| 09 Sep 2024 | 186.60 | 191.80 | 191.80 | 185.05 | 3610 | -2.51% |
| 06 Sep 2024 | 191.40 | 191.50 | 192.90 | 187.20 | 2198 | -0.05% |
| 05 Sep 2024 | 191.50 | 191.20 | 191.95 | 189.00 | 2785 | 0.16% |
| 04 Sep 2024 | 191.20 | 191.90 | 191.90 | 187.05 | 3530 | 0.31% |
| 03 Sep 2024 | 190.60 | 187.50 | 191.70 | 187.25 | 3358 | 1.76% |
| 02 Sep 2024 | 187.30 | 190.00 | 192.85 | 186.65 | 1046 | -1.58% |
| 30 Aug 2024 | 190.30 | 194.50 | 194.50 | 190.00 | 1371 | 0.32% |
| 29 Aug 2024 | 189.70 | 190.00 | 191.85 | 188.25 | 1090 | 0.29% |
| 28 Aug 2024 | 189.15 | 190.00 | 192.15 | 188.10 | 4958 | -2.20% |
| 27 Aug 2024 | 193.40 | 192.30 | 198.00 | 190.85 | 21632 | 1.12% |
| 26 Aug 2024 | 191.25 | 197.00 | 197.00 | 190.00 | 10245 | -0.55% |
| 23 Aug 2024 | 192.30 | 198.50 | 198.50 | 189.00 | 5499 | -0.34% |
| 22 Aug 2024 | 192.95 | 195.60 | 195.60 | 190.00 | 11120 | 3.57% |
| 21 Aug 2024 | 186.30 | 185.85 | 188.10 | 185.00 | 2030 | 0.24% |
| 20 Aug 2024 | 185.85 | 182.00 | 189.90 | 182.00 | 2398 | -0.27% |
| 19 Aug 2024 | 186.35 | 188.40 | 188.50 | 185.00 | 2439 | 0.78% |
| 16 Aug 2024 | 184.90 | 188.40 | 188.90 | 180.00 | 4219 | -1.86% |
| 14 Aug 2024 | 188.40 | 193.15 | 193.15 | 184.00 | 1197 | 1.92% |
| 13 Aug 2024 | 184.85 | 188.00 | 190.00 | 182.00 | 2390 | -1.47% |
| 12 Aug 2024 | 187.60 | 189.20 | 189.20 | 181.05 | 7942 | 4.11% |
| 09 Aug 2024 | 180.20 | 184.95 | 184.95 | 177.85 | 7827 | -1.23% |
| 08 Aug 2024 | 182.45 | 179.00 | 185.00 | 179.00 | 8908 | 0.41% |
| 07 Aug 2024 | 181.70 | 186.00 | 187.00 | 179.00 | 4861 | -1.01% |
| 06 Aug 2024 | 183.55 | 172.00 | 189.00 | 172.00 | 15208 | 3.53% |
| 05 Aug 2024 | 177.30 | 197.90 | 197.90 | 176.30 | 27680 | -1.47% |
| 02 Aug 2024 | 179.95 | 179.95 | 179.95 | 179.95 | 8412 | 9.99% |
| 01 Aug 2024 | 163.60 | 160.00 | 163.60 | 160.00 | 5881 | 9.98% |
| 31 Jul 2024 | 148.75 | 145.15 | 149.95 | 145.15 | 612 | 1.88% |
| 30 Jul 2024 | 146.00 | 150.00 | 150.00 | 145.70 | 107 | -2.28% |
| 29 Jul 2024 | 149.40 | 140.15 | 149.45 | 140.15 | 1168 | 3.68% |
| 26 Jul 2024 | 144.10 | 140.10 | 146.70 | 140.10 | 522 | -0.38% |
| 25 Jul 2024 | 144.65 | 147.00 | 150.05 | 141.20 | 243 | -1.60% |
| 24 Jul 2024 | 147.00 | 145.50 | 147.00 | 143.20 | 1788 | 2.65% |
| 23 Jul 2024 | 143.20 | 148.00 | 151.00 | 142.65 | 304 | -6.86% |
| 22 Jul 2024 | 153.75 | 157.00 | 157.00 | 146.35 | 129 | 3.12% |
| 19 Jul 2024 | 149.10 | 145.35 | 151.05 | 145.35 | 2356 | 2.58% |
| 18 Jul 2024 | 145.35 | 153.95 | 153.95 | 145.30 | 528 | -3.74% |
| 16 Jul 2024 | 151.00 | 159.70 | 159.70 | 150.40 | 196 | 0.67% |
| 15 Jul 2024 | 150.00 | 154.00 | 154.00 | 149.00 | 2714 | -1.90% |
| 12 Jul 2024 | 152.90 | 152.90 | 152.90 | 152.90 | 2 | 2.38% |
| 11 Jul 2024 | 149.35 | 150.00 | 150.00 | 149.35 | 548 | -4.26% |
| 10 Jul 2024 | 156.00 | 150.00 | 156.00 | 150.00 | 31 | 1.56% |
| 09 Jul 2024 | 153.60 | 156.20 | 156.20 | 151.20 | 143 | 0.72% |
| 08 Jul 2024 | 152.50 | 153.00 | 156.00 | 152.05 | 361 | 1.23% |
| 05 Jul 2024 | 150.65 | 150.00 | 153.90 | 150.00 | 543 | 0.10% |
| 04 Jul 2024 | 150.50 | 153.90 | 153.90 | 150.50 | 110 | -2.18% |
| 03 Jul 2024 | 153.85 | 150.60 | 154.95 | 150.60 | 940 | 2.19% |
| 02 Jul 2024 | 150.55 | 150.25 | 150.55 | 150.25 | 190 | -2.46% |
| 01 Jul 2024 | 154.35 | 150.00 | 154.40 | 150.00 | 256 | -0.90% |
| 28 Jun 2024 | 155.75 | 159.70 | 159.70 | 150.70 | 176 | -1.14% |
| 27 Jun 2024 | 157.55 | 158.85 | 158.95 | 150.45 | 1576 | 1.19% |
| 26 Jun 2024 | 155.70 | 153.70 | 155.70 | 153.70 | 83 | 3.80% |
| 25 Jun 2024 | 150.00 | 150.05 | 153.90 | 150.00 | 241 | -0.66% |
| 24 Jun 2024 | 151.00 | 156.00 | 156.00 | 150.00 | 14 | -3.14% |
| 21 Jun 2024 | 155.90 | 154.10 | 156.95 | 153.50 | 139 | 1.17% |
| 20 Jun 2024 | 154.10 | 153.95 | 155.60 | 150.40 | 122 | 1.38% |
| 19 Jun 2024 | 152.00 | 154.00 | 155.75 | 150.25 | 794 | -4.88% |
| 18 Jun 2024 | 159.80 | 159.95 | 159.95 | 154.05 | 490 | 1.49% |
| 14 Jun 2024 | 157.45 | 152.85 | 159.95 | 148.40 | 2106 | 3.08% |
| 13 Jun 2024 | 152.75 | 162.00 | 162.00 | 146.00 | 1389 | 3.70% |
| 12 Jun 2024 | 147.30 | 146.00 | 147.30 | 145.50 | 157 | 1.45% |
| 11 Jun 2024 | 145.20 | 152.00 | 163.00 | 145.10 | 1428 | -4.47% |
| 10 Jun 2024 | 152.00 | 152.00 | 152.00 | 148.00 | 150 | -2.31% |
| 07 Jun 2024 | 155.60 | 145.70 | 159.70 | 145.70 | 185 | 7.09% |
| 06 Jun 2024 | 145.30 | 139.00 | 145.30 | 139.00 | 645 | 4.99% |
| 05 Jun 2024 | 138.40 | 137.90 | 138.65 | 137.90 | 124 | 0.40% |
| 04 Jun 2024 | 137.85 | 145.95 | 146.45 | 137.35 | 1533 | -1.71% |
| 03 Jun 2024 | 140.25 | 144.10 | 150.00 | 138.40 | 1795 | -2.16% |
| 31 May 2024 | 143.35 | 149.40 | 149.40 | 140.45 | 496 | -0.45% |
| 30 May 2024 | 144.00 | 142.10 | 149.75 | 140.10 | 107 | -0.38% |
| 29 May 2024 | 144.55 | 149.70 | 149.70 | 141.00 | 251 | 0.70% |
| 28 May 2024 | 143.55 | 143.00 | 150.90 | 143.00 | 1433 | -3.24% |
| 27 May 2024 | 148.35 | 156.15 | 156.15 | 148.20 | 3499 | -4.90% |
| 24 May 2024 | 156.00 | 158.00 | 158.75 | 156.00 | 3963 | -4.99% |
| 23 May 2024 | 164.20 | 170.00 | 171.45 | 162.95 | 558 | -4.26% |
| 22 May 2024 | 171.50 | 167.20 | 171.80 | 158.85 | 413 | 2.57% |
| 21 May 2024 | 167.20 | 170.55 | 170.60 | 167.20 | 636 | -5.00% |
| 18 May 2024 | 176.00 | 175.40 | 176.00 | 174.00 | 82 | 4.51% |
| 17 May 2024 | 168.40 | 168.75 | 168.75 | 162.10 | 304 | 4.18% |
| 16 May 2024 | 161.65 | 169.95 | 170.90 | 161.05 | 857 | -4.18% |
| 15 May 2024 | 168.70 | 162.00 | 168.75 | 160.00 | 1685 | 4.69% |
| 14 May 2024 | 161.15 | 164.30 | 167.45 | 158.10 | 2102 | -1.89% |
| 13 May 2024 | 164.25 | 173.00 | 175.40 | 163.00 | 1962 | -8.21% |
| 10 May 2024 | 178.95 | 180.00 | 184.75 | 171.05 | 323 | -0.80% |
| 09 May 2024 | 180.40 | 192.20 | 192.20 | 175.20 | 2602 | -6.14% |
| 08 May 2024 | 192.20 | 207.95 | 207.95 | 187.70 | 763 | -3.13% |
| 07 May 2024 | 198.40 | 214.00 | 214.00 | 192.00 | 1064 | -1.10% |
| 06 May 2024 | 200.60 | 214.80 | 214.80 | 186.20 | 4649 | -1.52% |
| 03 May 2024 | 203.70 | 197.00 | 209.85 | 193.60 | 8180 | -2.07% |
| 02 May 2024 | 208.00 | 235.00 | 244.00 | 208.00 | 10613 | -10.00% |
| 30 Apr 2024 | 231.10 | 219.00 | 231.10 | 202.20 | 18263 | 19.99% |
| 29 Apr 2024 | 192.60 | 161.00 | 192.60 | 160.95 | 11885 | 20.00% |
| 26 Apr 2024 | 160.50 | 148.10 | 162.00 | 146.80 | 1625 | 10.08% |
| 25 Apr 2024 | 145.80 | 145.80 | 145.80 | 145.80 | 250 | 0.00% |
| 24 Apr 2024 | 145.80 | 145.80 | 145.80 | 145.80 | 5 | 0.00% |
| 23 Apr 2024 | 145.80 | 146.30 | 146.30 | 145.80 | 100 | -0.34% |
| 22 Apr 2024 | 146.30 | 159.00 | 159.00 | 145.50 | 317 | 1.95% |
| 19 Apr 2024 | 143.50 | 140.50 | 150.85 | 140.50 | 150 | -5.34% |
| 18 Apr 2024 | 151.60 | 151.60 | 155.00 | 151.60 | 347 | -2.19% |
| 16 Apr 2024 | 155.00 | 151.90 | 155.00 | 151.90 | 30 | 0.00% |
| 15 Apr 2024 | 155.00 | 156.10 | 156.10 | 155.00 | 514 | -5.60% |
| 12 Apr 2024 | 164.20 | 159.60 | 164.80 | 159.25 | 1248 | 2.88% |
| 10 Apr 2024 | 159.60 | 155.00 | 160.00 | 151.00 | 764 | 2.97% |
| 09 Apr 2024 | 155.00 | 152.30 | 161.75 | 151.75 | 852 | 0.03% |
| 08 Apr 2024 | 154.95 | 155.85 | 159.85 | 149.95 | 6528 | 3.33% |
| 05 Apr 2024 | 149.95 | 149.00 | 149.95 | 142.00 | 1782 | 0.00% |
| 04 Apr 2024 | 149.95 | 154.50 | 154.50 | 149.85 | 431 | 0.54% |
| 03 Apr 2024 | 149.15 | 136.60 | 151.00 | 136.60 | 335 | 5.86% |
| 02 Apr 2024 | 140.90 | 138.75 | 143.15 | 135.60 | 216 | -3.53% |
| 01 Apr 2024 | 146.05 | 146.05 | 146.05 | 146.05 | 1 | 3.88% |
| 28 Mar 2024 | 140.60 | 140.95 | 142.20 | 140.20 | 2352 | -1.30% |
| 27 Mar 2024 | 142.45 | 140.00 | 142.45 | 138.15 | 159 | -0.52% |
| 26 Mar 2024 | 143.20 | 143.20 | 143.65 | 141.00 | 4669 | -6.34% |
| 22 Mar 2024 | 152.90 | 152.90 | 152.90 | 152.80 | 112 | 2.76% |
| 21 Mar 2024 | 148.80 | 140.75 | 148.80 | 136.25 | 2896 | 4.90% |
| 20 Mar 2024 | 141.85 | 145.15 | 145.15 | 140.05 | 2415 | 1.68% |
| 19 Mar 2024 | 139.50 | 141.95 | 141.95 | 139.00 | 57 | -1.73% |
| 18 Mar 2024 | 141.95 | 138.00 | 145.00 | 135.30 | 1531 | -2.34% |
| 15 Mar 2024 | 145.35 | 144.00 | 147.90 | 127.25 | 1718 | 5.90% |
| 14 Mar 2024 | 137.25 | 147.95 | 147.95 | 129.20 | 124 | 0.55% |
| 13 Mar 2024 | 136.50 | 141.00 | 145.00 | 135.35 | 741 | -5.89% |
| 12 Mar 2024 | 145.05 | 140.15 | 149.00 | 140.15 | 173 | -1.99% |
| 11 Mar 2024 | 148.00 | 140.60 | 148.00 | 140.20 | 241 | 2.78% |
| 07 Mar 2024 | 144.00 | 140.10 | 154.00 | 140.10 | 99 | -1.34% |
| 06 Mar 2024 | 145.95 | 151.85 | 155.00 | 142.55 | 539 | -1.68% |
| 05 Mar 2024 | 148.45 | 157.85 | 157.85 | 141.05 | 168 | 1.61% |
| 04 Mar 2024 | 146.10 | 155.90 | 161.95 | 146.05 | 904 | -2.08% |
| 01 Mar 2024 | 149.20 | 148.10 | 158.80 | 148.10 | 91 | -5.87% |
| 29 Feb 2024 | 158.50 | 159.90 | 159.90 | 150.00 | 282 | 3.70% |
| 28 Feb 2024 | 152.85 | 155.00 | 155.00 | 150.25 | 861 | 7.08% |
| 27 Feb 2024 | 142.75 | 142.75 | 142.75 | 142.75 | 1 | -2.23% |
| 26 Feb 2024 | 146.00 | 143.80 | 146.00 | 143.80 | 361 | 1.53% |
| 23 Feb 2024 | 143.80 | 154.50 | 154.50 | 143.05 | 2657 | -4.80% |
| 22 Feb 2024 | 151.05 | 151.00 | 156.00 | 151.00 | 1295 | 1.21% |
| 21 Feb 2024 | 149.25 | 148.40 | 153.00 | 145.30 | 359 | 0.61% |
| 20 Feb 2024 | 148.35 | 151.00 | 153.90 | 148.00 | 1629 | -0.20% |
| 19 Feb 2024 | 148.65 | 147.00 | 155.00 | 140.20 | 3236 | 1.36% |
| 16 Feb 2024 | 146.65 | 143.45 | 151.95 | 132.15 | 3845 | -0.10% |
| 15 Feb 2024 | 146.80 | 148.15 | 149.10 | 140.50 | 4057 | -1.54% |
| 14 Feb 2024 | 149.10 | 155.00 | 155.00 | 133.70 | 17180 | 0.47% |
| 13 Feb 2024 | 148.40 | 149.25 | 149.25 | 132.60 | 68561 | 9.36% |
| 12 Feb 2024 | 135.70 | 135.70 | 135.70 | 135.70 | 3 | 2.03% |
| 09 Feb 2024 | 133.00 | 132.60 | 133.00 | 132.60 | 71 | -2.21% |
| 08 Feb 2024 | 136.00 | 132.60 | 136.00 | 132.00 | 213 | 0.00% |
| 07 Feb 2024 | 136.00 | 137.95 | 137.95 | 136.00 | 112 | 0.22% |
| 06 Feb 2024 | 135.70 | 138.25 | 139.40 | 134.60 | 43 | -4.20% |
| 05 Feb 2024 | 141.65 | 132.60 | 141.65 | 129.20 | 717 | 4.15% |
| 02 Feb 2024 | 136.00 | 138.00 | 138.00 | 130.00 | 66 | 2.41% |
| 01 Feb 2024 | 132.80 | 136.00 | 138.00 | 132.60 | 137 | -2.35% |
| 31 Jan 2024 | 136.00 | 143.00 | 143.00 | 136.00 | 160 | -1.88% |
| 30 Jan 2024 | 138.60 | 132.00 | 138.60 | 128.10 | 102 | 5.00% |
| 29 Jan 2024 | 132.00 | 133.00 | 133.00 | 132.00 | 202 | -0.75% |
| 25 Jan 2024 | 133.00 | 139.00 | 139.00 | 133.00 | 40 | -0.37% |
| 24 Jan 2024 | 133.50 | 136.05 | 136.05 | 133.50 | 30 | -4.27% |
| 23 Jan 2024 | 139.45 | 136.10 | 140.00 | 132.65 | 150 | -0.04% |
| 20 Jan 2024 | 139.50 | 135.60 | 139.50 | 135.60 | 36 | 3.07% |
| 19 Jan 2024 | 135.35 | 137.10 | 137.10 | 134.30 | 245 | -3.67% |
| 18 Jan 2024 | 140.50 | 131.80 | 140.50 | 130.00 | 1557 | 3.92% |
| 17 Jan 2024 | 135.20 | 135.20 | 140.00 | 135.20 | 303 | -4.86% |
| 16 Jan 2024 | 142.10 | 150.00 | 150.00 | 142.10 | 306 | -4.98% |
| 15 Jan 2024 | 149.55 | 150.00 | 150.00 | 142.00 | 824 | 0.71% |
| 12 Jan 2024 | 148.50 | 143.00 | 148.50 | 143.00 | 1064 | 4.98% |
| 11 Jan 2024 | 141.45 | 141.90 | 142.45 | 129.20 | 2342 | 4.24% |
| 10 Jan 2024 | 135.70 | 129.20 | 135.70 | 129.20 | 290 | 4.99% |
| 09 Jan 2024 | 129.25 | 141.00 | 141.00 | 129.10 | 209 | -3.90% |
| 08 Jan 2024 | 134.50 | 134.50 | 134.50 | 128.10 | 611 | 5.00% |
| 05 Jan 2024 | 128.10 | 124.60 | 128.10 | 124.00 | 6634 | 5.00% |
| 04 Jan 2024 | 122.00 | 122.00 | 122.00 | 122.00 | 10 | 4.27% |
| 03 Jan 2024 | 117.00 | 116.10 | 117.00 | 116.10 | 95 | -1.27% |
| 02 Jan 2024 | 118.50 | 118.25 | 122.00 | 116.10 | 444 | -2.47% |
| 01 Jan 2024 | 121.50 | 119.20 | 121.95 | 119.00 | 47 | -0.41% |
| 29 Dec 2023 | 122.00 | 122.00 | 122.00 | 116.00 | 142 | 0.04% |
| 28 Dec 2023 | 121.95 | 124.95 | 124.95 | 120.00 | 518 | 2.18% |
| 27 Dec 2023 | 119.35 | 119.30 | 123.80 | 115.85 | 54 | -1.61% |
| 26 Dec 2023 | 121.30 | 121.30 | 121.30 | 121.30 | 5 | 4.98% |
| 22 Dec 2023 | 115.55 | 118.00 | 118.00 | 115.25 | 469 | -4.50% |
| 21 Dec 2023 | 121.00 | 115.25 | 121.00 | 115.25 | 78 | 4.99% |
| 20 Dec 2023 | 115.25 | 120.95 | 120.95 | 115.25 | 115 | 0.04% |
| 19 Dec 2023 | 115.20 | 121.00 | 121.00 | 115.20 | 60 | -0.69% |
| 15 Dec 2023 | 116.00 | 123.90 | 123.90 | 116.00 | 17 | -1.69% |
| 14 Dec 2023 | 118.00 | 116.10 | 121.00 | 116.10 | 221 | -0.67% |
| 13 Dec 2023 | 118.80 | 126.00 | 126.00 | 118.80 | 1384 | -2.46% |
| 11 Dec 2023 | 121.80 | 117.00 | 121.80 | 111.00 | 110 | 5.00% |
| 08 Dec 2023 | 116.00 | 116.30 | 121.95 | 116.00 | 404 | -1.82% |
| 06 Dec 2023 | 118.15 | 118.10 | 118.20 | 118.10 | 101 | -2.44% |
| 05 Dec 2023 | 121.10 | 121.10 | 121.10 | 119.00 | 92 | -0.70% |
| 04 Dec 2023 | 121.95 | 123.00 | 123.00 | 121.95 | 85 | 4.05% |
| 01 Dec 2023 | 117.20 | 119.00 | 119.00 | 116.55 | 200 | -3.93% |
| 29 Nov 2023 | 122.00 | 122.00 | 122.00 | 119.10 | 280 | -2.36% |
| 28 Nov 2023 | 124.95 | 124.95 | 124.95 | 124.95 | 1 | 2.42% |
| 24 Nov 2023 | 122.00 | 120.00 | 122.00 | 120.00 | 204 | 4.99% |
| 23 Nov 2023 | 116.20 | 122.00 | 122.00 | 116.10 | 110 | -4.75% |
| 21 Nov 2023 | 122.00 | 122.00 | 122.00 | 122.00 | 50 | 2.39% |
| 20 Nov 2023 | 119.15 | 116.50 | 119.15 | 116.50 | 230 | -2.30% |
| 17 Nov 2023 | 121.95 | 124.95 | 126.75 | 121.60 | 389 | -4.69% |
| 16 Nov 2023 | 127.95 | 127.95 | 127.95 | 127.95 | 1 | 3.27% |
| 15 Nov 2023 | 123.90 | 123.90 | 123.90 | 123.90 | 15 | 5.00% |
| 13 Nov 2023 | 118.00 | 116.45 | 118.00 | 116.45 | 198 | 1.33% |
| 12 Nov 2023 | 116.45 | 116.45 | 116.45 | 116.45 | 4 | 4.91% |
| 10 Nov 2023 | 111.00 | 111.00 | 111.00 | 111.00 | 84 | -2.25% |
| 08 Nov 2023 | 113.55 | 108.15 | 113.55 | 108.15 | 115 | 4.99% |
| 07 Nov 2023 | 108.15 | 108.15 | 108.15 | 108.15 | 10 | -1.99% |
| 03 Nov 2023 | 110.35 | 108.65 | 111.00 | 108.65 | 212 | -2.95% |
| 02 Nov 2023 | 113.70 | 113.75 | 113.75 | 113.70 | 12 | -4.41% |
| 30 Oct 2023 | 118.95 | 119.40 | 119.40 | 109.00 | 19 | 4.53% |
| 27 Oct 2023 | 113.80 | 113.30 | 113.80 | 113.30 | 27 | 4.98% |
| 26 Oct 2023 | 108.40 | 110.10 | 110.10 | 108.40 | 382 | -4.91% |
| 25 Oct 2023 | 114.00 | 124.00 | 124.00 | 114.00 | 272 | -3.80% |
| 20 Oct 2023 | 118.50 | 118.30 | 118.55 | 118.30 | 151 | -1.86% |
| 19 Oct 2023 | 120.75 | 120.75 | 120.75 | 119.95 | 373 | 5.00% |
| 18 Oct 2023 | 115.00 | 122.00 | 122.00 | 115.00 | 21 | -1.71% |
| 17 Oct 2023 | 117.00 | 117.00 | 117.00 | 117.00 | 31 | 1.56% |
| 16 Oct 2023 | 115.20 | 114.80 | 115.20 | 114.00 | 197 | -2.37% |
| 13 Oct 2023 | 118.00 | 118.00 | 118.00 | 118.00 | 76 | 1.24% |
| 12 Oct 2023 | 116.55 | 116.55 | 116.55 | 116.55 | 4 | 0.00% |
| 10 Oct 2023 | 116.55 | 116.55 | 116.55 | 116.55 | 13 | -2.92% |
| 09 Oct 2023 | 120.05 | 121.95 | 122.00 | 116.55 | 359 | 3.00% |
| 06 Oct 2023 | 116.55 | 115.00 | 120.95 | 115.00 | 333 | -4.19% |
| 05 Oct 2023 | 121.65 | 121.90 | 121.90 | 113.05 | 277 | 1.71% |
| 04 Oct 2023 | 119.60 | 115.05 | 119.60 | 112.10 | 237 | -1.97% |
| 03 Oct 2023 | 122.00 | 122.20 | 127.00 | 111.15 | 170 | 4.36% |
| 29 Sep 2023 | 116.90 | 114.95 | 116.90 | 110.20 | 236 | 6.22% |
| 28 Sep 2023 | 110.05 | 110.05 | 117.75 | 110.05 | 75 | -5.78% |
| 27 Sep 2023 | 116.80 | 110.00 | 119.90 | 106.60 | 301 | 4.71% |
| 26 Sep 2023 | 111.55 | 120.95 | 120.95 | 111.55 | 109 | 0.50% |
| 22 Sep 2023 | 111.00 | 122.00 | 122.00 | 111.00 | 210 | -8.68% |
| 21 Sep 2023 | 121.55 | 121.95 | 122.00 | 118.30 | 16 | -0.33% |
| 20 Sep 2023 | 121.95 | 122.40 | 122.40 | 114.20 | 82 | 0.00% |
| 18 Sep 2023 | 121.95 | 116.00 | 121.95 | 116.00 | 49 | 6.00% |
| 14 Sep 2023 | 115.05 | 127.45 | 127.45 | 111.60 | 111 | -4.13% |
| 12 Sep 2023 | 120.00 | 120.00 | 120.00 | 120.00 | 1 | -1.64% |
| 11 Sep 2023 | 122.00 | 122.00 | 122.00 | 122.00 | 20 | 0.00% |
| 08 Sep 2023 | 122.00 | 119.00 | 122.00 | 113.00 | 129 | 2.56% |
| 07 Sep 2023 | 118.95 | 122.00 | 127.95 | 112.00 | 2096 | -2.50% |
| 06 Sep 2023 | 122.00 | 121.00 | 122.00 | 111.10 | 257 | 0.08% |
| 04 Sep 2023 | 121.90 | 123.00 | 123.00 | 121.90 | 47 | 1.58% |
| 01 Sep 2023 | 120.00 | 128.00 | 128.00 | 120.00 | 86 | 1.69% |
| 31 Aug 2023 | 118.00 | 124.80 | 124.80 | 117.00 | 489 | -2.52% |
| 30 Aug 2023 | 121.05 | 119.95 | 122.00 | 119.80 | 577 | 5.26% |
| 29 Aug 2023 | 115.00 | 115.00 | 119.00 | 115.00 | 125 | 2.50% |
| 28 Aug 2023 | 112.20 | 117.50 | 122.65 | 108.00 | 3474 | -6.50% |
| 24 Aug 2023 | 120.00 | 124.30 | 124.30 | 120.00 | 29 | -3.46% |
| 22 Aug 2023 | 124.30 | 127.00 | 128.50 | 124.30 | 390 | -2.13% |
| 21 Aug 2023 | 127.00 | 126.00 | 135.35 | 126.00 | 293 | 3.21% |
| 16 Aug 2023 | 123.05 | 131.10 | 131.10 | 120.30 | 288 | -6.07% |
| 14 Aug 2023 | 131.00 | 137.00 | 137.00 | 131.00 | 84 | -1.50% |
| 11 Aug 2023 | 133.00 | 127.00 | 133.20 | 127.00 | 170 | -0.15% |
| 10 Aug 2023 | 133.20 | 130.00 | 140.00 | 119.00 | 2365 | 4.14% |
| 09 Aug 2023 | 127.90 | 125.00 | 129.50 | 124.80 | 1972 | 8.44% |
| 08 Aug 2023 | 117.95 | 119.00 | 119.90 | 117.95 | 212 | 8.21% |
| 07 Aug 2023 | 109.00 | 112.60 | 119.50 | 109.00 | 47 | -5.22% |
| 04 Aug 2023 | 115.00 | 115.00 | 115.00 | 115.00 | 5 | 0.00% |
| 03 Aug 2023 | 115.00 | 118.60 | 118.65 | 115.00 | 203 | -4.96% |
| 02 Aug 2023 | 121.00 | 117.55 | 121.00 | 115.55 | 70 | 2.93% |
| 31 Jul 2023 | 117.55 | 117.55 | 117.55 | 117.55 | 3 | -2.00% |
| 28 Jul 2023 | 119.95 | 116.45 | 120.00 | 111.00 | 247 | 3.01% |
| 27 Jul 2023 | 116.45 | 111.00 | 116.45 | 107.10 | 1375 | 4.91% |
| 26 Jul 2023 | 111.00 | 118.90 | 118.90 | 110.35 | 1716 | -1.99% |
| 25 Jul 2023 | 113.25 | 108.55 | 113.25 | 108.55 | 1650 | 4.52% |
| 24 Jul 2023 | 108.35 | 111.50 | 113.60 | 108.25 | 1224 | -4.87% |
| 21 Jul 2023 | 113.90 | 115.50 | 115.50 | 108.05 | 1321 | 0.89% |
| 20 Jul 2023 | 112.90 | 108.35 | 115.00 | 105.65 | 1130 | 1.99% |
| 19 Jul 2023 | 110.70 | 106.00 | 110.90 | 101.90 | 1217 | 4.09% |
| 18 Jul 2023 | 106.35 | 106.30 | 107.95 | 103.45 | 1330 | -2.16% |
| 17 Jul 2023 | 108.70 | 109.00 | 109.00 | 100.05 | 888 | 4.52% |
| 14 Jul 2023 | 104.00 | 104.00 | 104.00 | 104.00 | 62 | -0.38% |
| 13 Jul 2023 | 104.40 | 105.05 | 105.05 | 104.30 | 667 | -4.87% |
| 12 Jul 2023 | 109.75 | 107.00 | 110.95 | 101.50 | 995 | 2.76% |
| 11 Jul 2023 | 106.80 | 111.95 | 111.95 | 106.40 | 228 | -4.60% |
| 10 Jul 2023 | 111.95 | 111.95 | 111.95 | 111.95 | 2 | 1.87% |
| 07 Jul 2023 | 109.90 | 109.90 | 109.90 | 109.90 | 4 | 3.19% |
| 06 Jul 2023 | 106.50 | 115.00 | 115.00 | 105.00 | 706 | -3.58% |
| 05 Jul 2023 | 110.45 | 113.45 | 113.45 | 110.45 | 200 | -4.66% |
| 03 Jul 2023 | 115.85 | 119.50 | 119.50 | 115.85 | 31 | -4.96% |
| 30 Jun 2023 | 121.90 | 122.90 | 122.90 | 121.90 | 52 | 3.57% |
| 28 Jun 2023 | 117.70 | 117.70 | 117.70 | 114.05 | 134 | 5.00% |
| 27 Jun 2023 | 112.10 | 116.00 | 116.00 | 112.10 | 410 | -5.00% |
| 26 Jun 2023 | 118.00 | 119.20 | 119.20 | 114.70 | 112 | -1.42% |
| 23 Jun 2023 | 119.70 | 121.85 | 121.85 | 115.95 | 601 | 1.18% |
| 22 Jun 2023 | 118.30 | 118.25 | 118.35 | 118.25 | 13 | -2.19% |
| 21 Jun 2023 | 120.95 | 119.25 | 122.00 | 119.25 | 15 | -0.86% |
| 20 Jun 2023 | 122.00 | 122.50 | 122.50 | 117.00 | 58 | 4.32% |
| 19 Jun 2023 | 116.95 | 120.30 | 125.10 | 116.55 | 202 | -4.14% |
| 16 Jun 2023 | 122.00 | 125.75 | 125.75 | 119.15 | 580 | -2.32% |
| 15 Jun 2023 | 124.90 | 119.25 | 125.75 | 119.25 | 979 | 2.38% |
| 14 Jun 2023 | 122.00 | 117.50 | 122.00 | 114.50 | 27500 | 1.67% |
| 13 Jun 2023 | 120.00 | 120.00 | 120.00 | 120.00 | 8 | 3.76% |
| 12 Jun 2023 | 115.65 | 118.80 | 121.00 | 115.55 | 1722 | -4.78% |
| 09 Jun 2023 | 121.45 | 114.10 | 121.45 | 114.00 | 481 | 4.38% |
| 08 Jun 2023 | 116.35 | 122.45 | 122.45 | 116.35 | 624 | -4.98% |
| 07 Jun 2023 | 122.45 | 118.00 | 122.45 | 118.00 | 404 | 1.96% |
| 06 Jun 2023 | 120.10 | 125.70 | 125.70 | 116.50 | 937 | -1.56% |
| 05 Jun 2023 | 122.00 | 116.50 | 123.05 | 111.50 | 128497 | 4.10% |
| 02 Jun 2023 | 117.20 | 106.40 | 117.20 | 106.40 | 2377 | 4.97% |
| 01 Jun 2023 | 111.65 | 106.55 | 112.00 | 105.00 | 8708 | 4.64% |
| 31 May 2023 | 106.70 | 106.00 | 106.70 | 106.00 | 287 | 4.97% |
| 30 May 2023 | 101.65 | 107.00 | 109.00 | 101.65 | 72 | -5.00% |
| 26 May 2023 | 107.00 | 101.00 | 107.00 | 101.00 | 301 | 1.90% |
| 25 May 2023 | 105.00 | 105.00 | 110.10 | 105.00 | 750 | 0.10% |
| 24 May 2023 | 104.90 | 105.95 | 105.95 | 104.80 | 1029 | -4.90% |
| 23 May 2023 | 110.30 | 108.00 | 110.30 | 100.70 | 629 | 4.06% |
| 22 May 2023 | 106.00 | 101.00 | 106.00 | 101.00 | 81 | 4.95% |
| 19 May 2023 | 101.00 | 110.30 | 110.30 | 101.00 | 7 | -3.90% |
| 17 May 2023 | 105.10 | 106.00 | 106.00 | 105.10 | 241 | -4.45% |
| 16 May 2023 | 110.00 | 104.60 | 110.00 | 104.60 | 4 | -0.09% |
| 15 May 2023 | 110.10 | 110.10 | 110.10 | 110.10 | 9 | 0.00% |
| 12 May 2023 | 110.10 | 105.15 | 110.30 | 105.15 | 562 | 4.71% |
| 09 May 2023 | 105.15 | 105.15 | 105.15 | 105.15 | 1 | -2.00% |
| 08 May 2023 | 107.30 | 107.30 | 107.30 | 107.30 | 99 | 0.00% |
| 05 May 2023 | 107.30 | 108.00 | 111.95 | 102.60 | 20 | -0.65% |
| 04 May 2023 | 108.00 | 98.65 | 108.00 | 98.65 | 51 | 4.05% |
| 03 May 2023 | 103.80 | 103.80 | 103.80 | 103.80 | 6 | 1.17% |
| 02 May 2023 | 102.60 | 108.00 | 108.40 | 102.60 | 309 | -5.00% |
| 28 Apr 2023 | 108.00 | 103.55 | 108.00 | 103.55 | 59 | -0.92% |
| 26 Apr 2023 | 109.00 | 108.99 | 109.00 | 108.99 | 4 | 0.00% |
| 25 Apr 2023 | 109.00 | 100.01 | 109.00 | 100.01 | 52 | 3.61% |
| 21 Apr 2023 | 105.20 | 105.20 | 105.20 | 104.96 | 37 | -3.40% |
| 20 Apr 2023 | 108.90 | 102.20 | 108.90 | 100.20 | 62 | 3.71% |
| 19 Apr 2023 | 105.00 | 100.00 | 105.00 | 100.00 | 32 | 0.00% |
| 17 Apr 2023 | 105.00 | 105.00 | 105.00 | 99.75 | 14 | 0.00% |
| 13 Apr 2023 | 105.00 | 103.50 | 105.00 | 103.50 | 24 | -3.31% |
| 11 Apr 2023 | 108.60 | 110.00 | 110.00 | 108.00 | 63 | -2.95% |
| 10 Apr 2023 | 111.90 | 111.70 | 111.92 | 97.60 | 2793 | 9.98% |
| 06 Apr 2023 | 101.75 | 95.00 | 101.75 | 86.00 | 2998 | 10.00% |
| 05 Apr 2023 | 92.50 | 85.95 | 92.55 | 85.95 | 573 | 9.94% |
| 03 Apr 2023 | 84.14 | 85.39 | 86.80 | 80.50 | 151 | 5.24% |
| 31 Mar 2023 | 79.95 | 79.95 | 79.95 | 76.20 | 224 | 5.02% |
| 29 Mar 2023 | 76.13 | 76.66 | 80.00 | 76.05 | 2646 | -9.91% |
| 28 Mar 2023 | 84.50 | 80.00 | 84.50 | 80.00 | 247 | 3.04% |
| 27 Mar 2023 | 82.01 | 89.80 | 89.80 | 79.20 | 1791 | -6.81% |
| 24 Mar 2023 | 88.00 | 88.00 | 88.00 | 88.00 | 230 | 4.14% |
| 23 Mar 2023 | 84.50 | 85.00 | 88.97 | 82.62 | 1310 | -6.10% |
| 22 Mar 2023 | 89.99 | 89.00 | 89.99 | 85.00 | 333 | 1.11% |
| 21 Mar 2023 | 89.00 | 86.03 | 89.00 | 86.03 | 21 | 3.48% |
| 20 Mar 2023 | 86.01 | 89.98 | 89.98 | 86.00 | 1372 | -5.48% |
| 17 Mar 2023 | 91.00 | 92.99 | 92.99 | 86.92 | 92 | -2.42% |
| 16 Mar 2023 | 93.26 | 94.88 | 94.88 | 87.11 | 29 | -1.45% |
| 15 Mar 2023 | 94.63 | 93.40 | 94.90 | 88.02 | 32 | -1.02% |
| 14 Mar 2023 | 95.61 | 98.96 | 98.96 | 88.05 | 784 | -0.21% |
| 13 Mar 2023 | 95.81 | 87.67 | 95.90 | 87.67 | 199 | 2.47% |
| 10 Mar 2023 | 93.50 | 92.40 | 97.00 | 86.20 | 1018 | -1.58% |
| 09 Mar 2023 | 95.00 | 103.48 | 110.70 | 95.00 | 3868 | -6.55% |
| 08 Mar 2023 | 101.66 | 90.00 | 103.48 | 90.00 | 1337 | 8.06% |
| 06 Mar 2023 | 94.08 | 90.00 | 96.17 | 85.05 | 659 | 7.61% |
| 03 Mar 2023 | 87.43 | 83.75 | 87.90 | 82.50 | 1523 | 3.43% |
| 02 Mar 2023 | 84.53 | 88.00 | 91.45 | 82.80 | 1651 | -8.12% |
| 01 Mar 2023 | 92.00 | 93.00 | 93.00 | 91.60 | 318 | 0.38% |
| 28 Feb 2023 | 91.65 | 91.65 | 91.65 | 91.65 | 200 | -3.48% |
| 27 Feb 2023 | 94.95 | 90.00 | 94.95 | 87.55 | 1226 | -0.05% |
| 24 Feb 2023 | 95.00 | 102.85 | 102.85 | 92.25 | 787 | -5.00% |
| 23 Feb 2023 | 100.00 | 93.30 | 103.00 | 93.30 | 134 | 4.17% |
| 22 Feb 2023 | 96.00 | 102.95 | 102.95 | 95.20 | 210 | -6.75% |
| 21 Feb 2023 | 102.95 | 91.55 | 103.90 | 91.55 | 45 | 6.68% |
| 20 Feb 2023 | 96.50 | 93.50 | 108.45 | 91.50 | 500 | -4.22% |
| 17 Feb 2023 | 100.75 | 109.85 | 109.85 | 96.00 | 792 | -3.13% |
| 16 Feb 2023 | 104.00 | 104.65 | 114.45 | 104.00 | 1026 | -3.48% |
| 15 Feb 2023 | 107.75 | 108.65 | 109.95 | 106.00 | 604 | -7.83% |
| 14 Feb 2023 | 116.90 | 108.00 | 116.90 | 108.00 | 28 | 6.18% |
| 13 Feb 2023 | 110.10 | 118.90 | 118.90 | 108.00 | 187 | -3.93% |
| 10 Feb 2023 | 114.60 | 111.00 | 121.00 | 108.50 | 1273 | -2.30% |
| 09 Feb 2023 | 117.30 | 110.15 | 118.45 | 106.25 | 94 | 4.50% |
| 08 Feb 2023 | 112.25 | 113.20 | 118.95 | 110.05 | 584 | -5.79% |
| 07 Feb 2023 | 119.15 | 120.00 | 120.00 | 110.00 | 136 | 2.85% |
| 06 Feb 2023 | 115.85 | 116.00 | 116.00 | 110.10 | 148 | 1.67% |
| 03 Feb 2023 | 113.95 | 120.00 | 120.00 | 109.40 | 446 | -1.00% |
| 02 Feb 2023 | 115.10 | 121.40 | 123.00 | 115.00 | 192 | -2.99% |
| 01 Feb 2023 | 118.65 | 124.00 | 124.00 | 118.00 | 190 | -2.75% |
| 31 Jan 2023 | 122.00 | 116.55 | 123.90 | 116.55 | 343 | 0.00% |
| 30 Jan 2023 | 122.00 | 126.85 | 126.85 | 120.00 | 1147 | 0.49% |
| 27 Jan 2023 | 121.40 | 121.50 | 121.50 | 121.40 | 89 | 4.16% |
| 25 Jan 2023 | 116.55 | 119.80 | 119.95 | 116.10 | 174 | -2.67% |
| 24 Jan 2023 | 119.75 | 122.00 | 123.75 | 119.75 | 1475 | -0.04% |
| 23 Jan 2023 | 119.80 | 122.55 | 127.50 | 119.75 | 1258 | -4.96% |
| 20 Jan 2023 | 126.05 | 121.05 | 127.55 | 121.00 | 1454 | 3.28% |
| 19 Jan 2023 | 122.05 | 123.80 | 126.85 | 119.00 | 3287 | 0.99% |
| 18 Jan 2023 | 120.85 | 118.05 | 122.85 | 116.00 | 693 | -0.70% |
| 17 Jan 2023 | 121.70 | 125.00 | 128.00 | 118.35 | 289 | -1.85% |
| 16 Jan 2023 | 124.00 | 125.70 | 125.75 | 118.50 | 104 | 2.48% |
| 13 Jan 2023 | 121.00 | 120.00 | 121.95 | 113.00 | 1863 | 4.09% |
| 12 Jan 2023 | 116.25 | 115.00 | 116.55 | 114.80 | 257 | 4.73% |
| 11 Jan 2023 | 111.00 | 111.00 | 111.00 | 111.00 | 89 | 0.77% |
| 10 Jan 2023 | 110.15 | 108.45 | 114.90 | 108.45 | 1312 | -3.33% |
| 05 Jan 2023 | 113.95 | 107.40 | 115.50 | 107.40 | 1603 | 2.52% |
| 04 Jan 2023 | 111.15 | 112.00 | 112.00 | 111.05 | 143 | -4.88% |
| 03 Jan 2023 | 116.85 | 116.80 | 116.90 | 116.80 | 316 | 0.78% |
| 02 Jan 2023 | 115.95 | 116.90 | 116.90 | 110.00 | 120 | 0.39% |
| 30 Dec 2022 | 115.50 | 115.95 | 116.90 | 115.50 | 333 | -0.39% |
| 29 Dec 2022 | 115.95 | 107.85 | 115.95 | 107.85 | 485 | 3.43% |
| 28 Dec 2022 | 112.10 | 114.00 | 117.90 | 112.10 | 549 | -5.00% |
| 27 Dec 2022 | 118.00 | 118.95 | 118.95 | 117.95 | 211 | 3.96% |
| 26 Dec 2022 | 113.50 | 113.50 | 113.50 | 113.50 | 40001 | 1.89% |
| 23 Dec 2022 | 111.40 | 112.10 | 114.95 | 110.20 | 735 | -3.97% |
| 22 Dec 2022 | 116.00 | 119.00 | 119.00 | 113.65 | 1813 | -1.23% |
| 21 Dec 2022 | 117.45 | 118.00 | 118.00 | 117.15 | 375 | -0.30% |
| 20 Dec 2022 | 117.80 | 118.50 | 124.70 | 117.15 | 1890 | -4.46% |
| 19 Dec 2022 | 123.30 | 129.75 | 135.90 | 123.30 | 5061 | -4.97% |
| 16 Dec 2022 | 129.75 | 130.00 | 130.00 | 123.30 | 23589 | 1.37% |
| 15 Dec 2022 | 128.00 | 128.10 | 128.10 | 125.00 | 53178 | 4.92% |
| 14 Dec 2022 | 122.00 | 115.85 | 126.05 | 115.85 | 188595 | 1.54% |
| 13 Dec 2022 | 120.15 | 120.00 | 120.35 | 120.00 | 86 | -1.60% |
| 12 Dec 2022 | 122.10 | 122.50 | 122.50 | 122.00 | 349 | -4.53% |
| 09 Dec 2022 | 127.90 | 121.60 | 127.90 | 121.60 | 29 | 0.75% |
| 08 Dec 2022 | 126.95 | 121.60 | 126.95 | 121.60 | 109 | -0.78% |
| 07 Dec 2022 | 127.95 | 122.55 | 127.95 | 122.55 | 106 | -0.70% |
| 06 Dec 2022 | 128.85 | 130.10 | 141.00 | 128.85 | 2263 | -4.98% |
| 05 Dec 2022 | 135.60 | 135.60 | 135.60 | 129.00 | 291 | 2.73% |
| 02 Dec 2022 | 132.00 | 123.10 | 135.15 | 123.10 | 82 | 2.09% |
| 01 Dec 2022 | 129.30 | 118.50 | 130.50 | 118.20 | 424 | 3.94% |
| 30 Nov 2022 | 124.40 | 125.00 | 130.00 | 124.40 | 1055 | -4.97% |
| 29 Nov 2022 | 130.90 | 131.60 | 131.60 | 130.90 | 526 | -4.97% |
| 28 Nov 2022 | 137.75 | 140.00 | 140.00 | 137.75 | 5 | -5.00% |
| 25 Nov 2022 | 145.00 | 140.00 | 145.00 | 133.35 | 157 | 3.61% |
| 24 Nov 2022 | 139.95 | 139.95 | 139.95 | 134.00 | 13 | -0.04% |
| 23 Nov 2022 | 140.00 | 146.95 | 146.95 | 139.95 | 184 | -0.28% |
| 22 Nov 2022 | 140.40 | 139.65 | 149.95 | 139.60 | 340 | -4.42% |
| 21 Nov 2022 | 146.90 | 150.00 | 150.00 | 146.90 | 351 | -4.98% |
| 18 Nov 2022 | 154.60 | 156.00 | 156.00 | 150.00 | 355 | 3.90% |
| 17 Nov 2022 | 148.80 | 134.80 | 148.90 | 134.80 | 1619 | 4.90% |
| 16 Nov 2022 | 141.85 | 141.85 | 141.85 | 141.85 | 60 | -4.99% |
| 15 Nov 2022 | 149.30 | 149.30 | 149.30 | 149.30 | 103 | -5.00% |
| 14 Nov 2022 | 157.15 | 157.15 | 157.15 | 157.15 | 101 | -4.99% |
| 11 Nov 2022 | 165.40 | 165.40 | 165.40 | 165.40 | 391 | -5.00% |
| 10 Nov 2022 | 174.10 | 174.15 | 174.15 | 174.10 | 452 | -4.99% |
| 09 Nov 2022 | 183.25 | 183.30 | 183.30 | 183.25 | 605 | -4.98% |
| 07 Nov 2022 | 192.85 | 192.85 | 213.00 | 192.85 | 2338 | -4.98% |
| 04 Nov 2022 | 202.95 | 203.10 | 203.10 | 202.95 | 263 | -4.99% |
| 03 Nov 2022 | 213.60 | 214.10 | 215.30 | 213.60 | 335 | -4.98% |
| 02 Nov 2022 | 224.80 | 249.00 | 249.00 | 224.80 | 2205 | -9.99% |
| 01 Nov 2022 | 249.75 | 252.85 | 253.00 | 249.75 | 905 | -10.00% |
| 31 Oct 2022 | 277.50 | 298.00 | 298.00 | 245.20 | 419 | 2.32% |
| 28 Oct 2022 | 271.20 | 271.20 | 271.20 | 271.20 | 5 | -8.84% |
| 27 Oct 2022 | 297.50 | 271.10 | 299.90 | 271.10 | 26 | 0.85% |
| 25 Oct 2022 | 295.00 | 303.90 | 303.90 | 295.00 | 2 | 1.72% |
| 24 Oct 2022 | 290.00 | 290.00 | 290.00 | 290.00 | 10 | 0.00% |
| 21 Oct 2022 | 290.00 | 280.20 | 299.00 | 280.20 | 103 | -3.33% |
| 20 Oct 2022 | 300.00 | 314.70 | 314.70 | 280.10 | 69 | 2.56% |
| 19 Oct 2022 | 292.50 | 311.00 | 311.00 | 290.10 | 122 | -2.95% |
| 18 Oct 2022 | 301.40 | 280.00 | 308.00 | 280.00 | 1095 | 7.64% |
| 17 Oct 2022 | 280.00 | 287.50 | 287.50 | 264.90 | 151 | 4.67% |
| 14 Oct 2022 | 267.50 | 299.70 | 299.70 | 266.00 | 103 | -7.73% |
| 13 Oct 2022 | 289.90 | 262.20 | 294.90 | 262.20 | 180 | 0.96% |
| 12 Oct 2022 | 287.15 | 295.00 | 297.95 | 260.00 | 393 | 0.95% |
| 11 Oct 2022 | 284.45 | 310.20 | 310.20 | 261.55 | 228 | 0.87% |
| 10 Oct 2022 | 282.00 | 282.00 | 282.00 | 282.00 | 1 | 4.44% |
| 07 Oct 2022 | 270.00 | 282.00 | 282.20 | 270.00 | 40 | 0.00% |
| 06 Oct 2022 | 270.00 | 265.00 | 270.00 | 260.00 | 159 | 0.17% |
| 04 Oct 2022 | 269.55 | 262.00 | 270.00 | 262.00 | 537 | 2.84% |
| 03 Oct 2022 | 262.10 | 251.95 | 262.40 | 237.50 | 1066 | 4.86% |
| 29 Sep 2022 | 249.95 | 262.50 | 262.50 | 238.00 | 350 | -0.02% |
| 27 Sep 2022 | 250.00 | 250.00 | 250.00 | 250.00 | 1 | 0.00% |
| 22 Sep 2022 | 250.00 | 250.00 | 250.00 | 240.00 | 104 | 0.00% |
| 21 Sep 2022 | 250.00 | 250.00 | 250.00 | 250.00 | 1 | 0.81% |
| 20 Sep 2022 | 248.00 | 232.00 | 250.00 | 229.90 | 454 | 2.48% |
| 19 Sep 2022 | 242.00 | 242.00 | 242.00 | 242.00 | 10 | 3.73% |
| 16 Sep 2022 | 233.30 | 244.00 | 254.90 | 233.00 | 91 | -4.39% |
| 15 Sep 2022 | 244.00 | 244.00 | 244.00 | 244.00 | 2 | 3.61% |
| 14 Sep 2022 | 235.50 | 232.00 | 245.00 | 226.00 | 98 | -0.86% |
| 13 Sep 2022 | 237.55 | 262.55 | 262.55 | 237.55 | 101 | -5.00% |
| 12 Sep 2022 | 250.05 | 232.50 | 252.00 | 228.00 | 3917 | 4.19% |
| 08 Sep 2022 | 240.00 | 255.00 | 256.35 | 235.60 | 608 | -1.70% |
| 07 Sep 2022 | 244.15 | 241.00 | 248.00 | 225.00 | 153 | 3.37% |
| 06 Sep 2022 | 236.20 | 220.05 | 240.80 | 218.00 | 1313 | 2.99% |
| 05 Sep 2022 | 229.35 | 228.00 | 230.00 | 228.00 | 3 | -0.28% |
| 02 Sep 2022 | 230.00 | 230.00 | 230.00 | 230.00 | 2 | 1.75% |
| 01 Sep 2022 | 226.05 | 216.80 | 237.80 | 216.70 | 320 | -0.86% |
| 30 Aug 2022 | 228.00 | 251.95 | 251.95 | 228.00 | 27 | -5.00% |
| 29 Aug 2022 | 240.00 | 248.50 | 248.50 | 225.10 | 160 | 1.39% |
| 26 Aug 2022 | 236.70 | 225.45 | 236.70 | 225.45 | 120 | 4.99% |
| 25 Aug 2022 | 225.45 | 209.00 | 227.95 | 209.00 | 640 | 2.48% |
| 24 Aug 2022 | 220.00 | 242.55 | 242.55 | 220.00 | 56 | -4.76% |
| 23 Aug 2022 | 231.00 | 250.95 | 250.95 | 228.00 | 95 | -3.73% |
| 22 Aug 2022 | 239.95 | 241.50 | 241.50 | 225.30 | 264 | 4.33% |
| 19 Aug 2022 | 230.00 | 230.70 | 230.70 | 220.00 | 1011 | 4.59% |
| 18 Aug 2022 | 219.90 | 218.90 | 219.90 | 212.00 | 1512 | 4.99% |
| 17 Aug 2022 | 209.45 | 199.50 | 209.45 | 199.50 | 458 | 4.99% |
| 16 Aug 2022 | 199.50 | 199.50 | 199.50 | 199.50 | 10 | 5.00% |
| 08 Aug 2022 | 190.00 | 190.00 | 195.00 | 190.00 | 53 | -2.56% |
| 05 Aug 2022 | 195.00 | 195.00 | 195.00 | 195.00 | 1 | 0.00% |
| 04 Aug 2022 | 195.00 | 189.05 | 196.05 | 189.05 | 3065 | -2.01% |
| 03 Aug 2022 | 199.00 | 199.00 | 199.00 | 199.00 | 5 | -4.76% |
| 01 Aug 2022 | 208.95 | 208.95 | 208.95 | 208.95 | 5 | 5.00% |
| 29 Jul 2022 | 199.00 | 218.80 | 218.80 | 199.00 | 36 | -4.62% |
| 28 Jul 2022 | 208.65 | 191.00 | 210.00 | 190.00 | 666 | 4.33% |
| 27 Jul 2022 | 200.00 | 200.00 | 200.00 | 200.00 | 300 | 0.00% |
| 26 Jul 2022 | 200.00 | 200.00 | 200.00 | 200.00 | 405 | 1.01% |
| 25 Jul 2022 | 198.00 | 198.00 | 198.00 | 198.00 | 100 | 0.00% |
| 22 Jul 2022 | 198.00 | 198.00 | 198.00 | 197.10 | 5 | -4.56% |
| 21 Jul 2022 | 207.45 | 207.90 | 207.90 | 190.00 | 487 | 4.77% |
| 20 Jul 2022 | 198.00 | 189.30 | 198.95 | 189.30 | 613 | 4.49% |
| 19 Jul 2022 | 189.50 | 198.85 | 198.85 | 189.50 | 3 | -0.08% |
| 18 Jul 2022 | 189.65 | 189.65 | 189.65 | 189.65 | 4 | 1.15% |
| 15 Jul 2022 | 187.50 | 175.00 | 187.50 | 175.00 | 533 | 4.14% |
| 14 Jul 2022 | 180.05 | 190.00 | 198.85 | 180.05 | 25 | -4.94% |
| 13 Jul 2022 | 189.40 | 176.00 | 189.40 | 176.00 | 58 | 4.07% |
| 12 Jul 2022 | 182.00 | 192.75 | 192.75 | 182.00 | 21 | -0.87% |
| 11 Jul 2022 | 183.60 | 178.40 | 183.60 | 175.00 | 204 | 4.97% |
| 08 Jul 2022 | 174.90 | 160.00 | 175.10 | 160.00 | 280 | 4.86% |
| 07 Jul 2022 | 166.80 | 160.00 | 166.80 | 160.00 | 175 | 4.25% |
| 06 Jul 2022 | 160.00 | 160.00 | 160.00 | 160.00 | 97 | 0.00% |
| 05 Jul 2022 | 160.00 | 160.00 | 160.00 | 160.00 | 704 | 0.44% |
| 04 Jul 2022 | 159.30 | 151.75 | 159.30 | 151.75 | 193 | 4.98% |
| 01 Jul 2022 | 151.75 | 151.75 | 151.75 | 151.75 | 69 | 4.98% |
| 30 Jun 2022 | 144.55 | 144.55 | 144.55 | 144.55 | 20 | 4.97% |
| 29 Jun 2022 | 137.70 | 137.70 | 137.70 | 137.70 | 10 | 4.99% |
| 28 Jun 2022 | 131.15 | 131.15 | 131.15 | 131.15 | 11 | 4.96% |
| 27 Jun 2022 | 124.95 | 124.95 | 124.95 | 124.95 | 10 | 5.00% |
| 22 Jun 2022 | 119.00 | 118.95 | 119.00 | 118.95 | 201 | -4.95% |
| 21 Jun 2022 | 125.20 | 125.20 | 125.20 | 125.20 | 100 | -4.97% |
| 09 Jun 2022 | 131.75 | 131.10 | 133.00 | 131.05 | 12 | -4.46% |
| 08 Jun 2022 | 137.90 | 140.00 | 140.00 | 137.90 | 9 | 1.25% |
| 07 Jun 2022 | 136.20 | 129.75 | 136.20 | 129.75 | 175 | 4.97% |
| 02 Jun 2022 | 129.75 | 129.75 | 129.75 | 129.75 | 100 | -4.98% |
| 31 May 2022 | 136.55 | 136.55 | 136.55 | 136.55 | 300 | -4.98% |
| 30 May 2022 | 143.70 | 143.70 | 143.70 | 143.70 | 977 | -0.03% |
| 27 May 2022 | 143.75 | 143.75 | 143.75 | 143.75 | 3 | -4.99% |
| 26 May 2022 | 151.30 | 138.35 | 152.00 | 138.35 | 11 | 3.91% |
| 25 May 2022 | 145.60 | 145.20 | 150.00 | 145.20 | 139 | -4.71% |
| 24 May 2022 | 152.80 | 145.20 | 152.80 | 145.20 | 11 | 0.00% |
| 23 May 2022 | 152.80 | 152.80 | 152.80 | 152.80 | 1 | 0.00% |
| 18 May 2022 | 152.80 | 152.80 | 152.80 | 152.80 | 1 | 1.87% |
| 17 May 2022 | 150.00 | 149.00 | 150.00 | 149.00 | 225 | 0.44% |
| 16 May 2022 | 149.35 | 146.20 | 150.00 | 142.05 | 488 | 2.15% |
| 13 May 2022 | 146.20 | 150.05 | 150.05 | 146.20 | 200 | -1.52% |
| 12 May 2022 | 148.45 | 150.05 | 150.05 | 148.45 | 137 | -1.07% |
| 11 May 2022 | 150.05 | 150.05 | 150.05 | 150.05 | 1 | 0.00% |
| 10 May 2022 | 150.05 | 157.55 | 157.55 | 150.05 | 87 | 0.00% |
| 09 May 2022 | 150.05 | 150.05 | 150.05 | 150.05 | 1 | 0.00% |
| 06 May 2022 | 150.05 | 150.05 | 150.05 | 150.05 | 201 | 0.00% |
| 05 May 2022 | 150.05 | 151.00 | 151.00 | 150.05 | 100 | -0.63% |
| 04 May 2022 | 151.00 | 151.00 | 151.00 | 151.00 | 2 | 0.63% |
| 02 May 2022 | 150.05 | 160.65 | 160.65 | 150.05 | 2 | -4.73% |
| 29 Apr 2022 | 157.50 | 157.50 | 157.50 | 157.50 | 2 | 4.97% |
| 27 Apr 2022 | 150.05 | 150.05 | 150.05 | 150.05 | 35 | 0.00% |
| 25 Apr 2022 | 150.05 | 152.20 | 152.20 | 150.05 | 1030 | -4.97% |
| 22 Apr 2022 | 157.90 | 157.90 | 157.90 | 157.90 | 1 | 3.81% |
| 21 Apr 2022 | 152.10 | 158.95 | 158.95 | 152.10 | 189 | 0.03% |
| 20 Apr 2022 | 152.05 | 152.05 | 152.05 | 152.05 | 50 | 0.66% |
| 19 Apr 2022 | 151.05 | 152.05 | 152.05 | 151.05 | 101 | -0.72% |
| 18 Apr 2022 | 152.15 | 152.05 | 159.90 | 152.05 | 136 | -0.52% |
| 11 Apr 2022 | 152.95 | 165.95 | 165.95 | 151.00 | 285 | -3.65% |
| 07 Apr 2022 | 158.75 | 167.00 | 167.00 | 151.65 | 277 | -0.53% |
| 06 Apr 2022 | 159.60 | 159.60 | 159.60 | 159.60 | 4 | 5.00% |
| 05 Apr 2022 | 152.00 | 152.00 | 152.00 | 152.00 | 20 | 0.00% |
| 04 Apr 2022 | 152.00 | 152.00 | 152.00 | 152.00 | 104 | 2.77% |
| 01 Apr 2022 | 147.90 | 152.00 | 152.00 | 146.55 | 4 | -2.70% |
| 30 Mar 2022 | 152.00 | 144.40 | 152.00 | 144.40 | 170 | 0.00% |
| 29 Mar 2022 | 152.00 | 152.00 | 152.00 | 152.00 | 5 | 0.00% |
| 24 Mar 2022 | 152.00 | 148.15 | 153.00 | 148.15 | 600 | -1.94% |
| 17 Mar 2022 | 155.00 | 155.00 | 155.00 | 155.00 | 215 | -4.05% |
| 16 Mar 2022 | 161.55 | 171.90 | 171.90 | 161.50 | 7 | -4.97% |
| 14 Mar 2022 | 170.00 | 170.00 | 170.00 | 170.00 | 15 | -0.44% |
| 08 Mar 2022 | 170.75 | 170.75 | 170.75 | 170.75 | 6 | -0.73% |
| 04 Mar 2022 | 172.00 | 172.00 | 172.00 | 172.00 | 4 | -0.58% |
| 03 Mar 2022 | 173.00 | 173.00 | 173.00 | 173.00 | 18 | 4.44% |
| 02 Mar 2022 | 165.65 | 165.65 | 165.65 | 165.65 | 150 | 4.97% |
| 25 Feb 2022 | 157.80 | 157.80 | 157.80 | 157.80 | 200 | 4.99% |
| 24 Feb 2022 | 150.30 | 150.30 | 150.30 | 150.30 | 180 | -3.65% |
| 23 Feb 2022 | 156.00 | 156.00 | 156.00 | 156.00 | 245 | -3.70% |
| 21 Feb 2022 | 162.00 | 156.00 | 162.50 | 156.00 | 866 | -1.34% |
| 18 Feb 2022 | 164.20 | 163.00 | 164.25 | 163.00 | 685 | 0.00% |
| 10 Feb 2022 | 164.20 | 164.25 | 164.25 | 164.20 | 27 | -0.03% |
| 08 Feb 2022 | 164.25 | 181.45 | 181.45 | 164.25 | 255 | -4.98% |
| 07 Feb 2022 | 172.85 | 178.00 | 178.00 | 172.85 | 15 | 0.09% |
| 31 Jan 2022 | 172.70 | 165.30 | 172.70 | 165.30 | 100 | -0.75% |
| 28 Jan 2022 | 174.00 | 174.00 | 174.00 | 174.00 | 1 | -0.57% |
| 27 Jan 2022 | 175.00 | 175.00 | 175.00 | 175.00 | 30 | 4.17% |
| 25 Jan 2022 | 168.00 | 168.00 | 168.00 | 168.00 | 117 | 5.00% |
| 24 Jan 2022 | 160.00 | 160.00 | 160.00 | 160.00 | 405 | 0.00% |
| 21 Jan 2022 | 160.00 | 156.75 | 160.00 | 156.75 | 72 | -3.03% |
| 20 Jan 2022 | 165.00 | 165.00 | 165.05 | 165.00 | 861 | -1.79% |
| 19 Jan 2022 | 168.00 | 168.00 | 168.00 | 167.00 | 163 | 5.00% |
| 18 Jan 2022 | 160.00 | 161.20 | 161.20 | 160.00 | 561 | 1.27% |
| 17 Jan 2022 | 158.00 | 158.00 | 158.00 | 152.00 | 471 | 4.08% |
| 14 Jan 2022 | 151.80 | 148.00 | 151.80 | 148.00 | 266 | 4.94% |
| 13 Jan 2022 | 144.65 | 140.00 | 144.65 | 140.00 | 460 | 4.97% |
| 12 Jan 2022 | 137.80 | 136.50 | 137.80 | 136.50 | 224 | 4.99% |
| 11 Jan 2022 | 131.25 | 128.75 | 131.25 | 128.75 | 734 | 5.00% |
| 10 Jan 2022 | 125.00 | 120.00 | 125.00 | 120.00 | 850 | 4.17% |
| 07 Jan 2022 | 120.00 | 120.00 | 120.00 | 120.00 | 244 | 0.00% |
| 06 Jan 2022 | 120.00 | 120.00 | 120.00 | 120.00 | 80 | -1.68% |
| 05 Jan 2022 | 122.05 | 114.00 | 123.90 | 114.00 | 1397 | 3.43% |
| 04 Jan 2022 | 118.00 | 118.00 | 118.00 | 118.00 | 135 | -0.80% |
| 03 Jan 2022 | 118.95 | 114.00 | 119.00 | 114.00 | 302 | 4.34% |
| 30 Dec 2021 | 114.00 | 114.00 | 114.00 | 114.00 | 61 | -0.44% |
| 29 Dec 2021 | 114.50 | 114.30 | 114.50 | 114.30 | 671 | 1.42% |
| 28 Dec 2021 | 112.90 | 113.00 | 113.00 | 107.35 | 516 | -0.09% |
| 23 Dec 2021 | 113.00 | 120.00 | 120.00 | 109.25 | 53 | -1.74% |
| 21 Dec 2021 | 115.00 | 115.00 | 115.00 | 115.00 | 1 | 0.00% |
| 20 Dec 2021 | 115.00 | 108.00 | 115.00 | 108.00 | 385 | 2.63% |
| 17 Dec 2021 | 112.05 | 110.95 | 112.75 | 107.00 | 642 | 4.33% |
| 16 Dec 2021 | 107.40 | 103.00 | 108.70 | 103.00 | 102 | 3.72% |
| 15 Dec 2021 | 103.55 | 103.55 | 103.55 | 103.55 | 500 | -5.00% |
| 14 Dec 2021 | 109.00 | 101.10 | 109.00 | 101.10 | 51 | 4.31% |
| 13 Dec 2021 | 104.50 | 104.55 | 104.55 | 104.50 | 437 | -5.00% |
| 10 Dec 2021 | 110.00 | 110.00 | 110.00 | 110.00 | 502 | 0.00% |
| 09 Dec 2021 | 110.00 | 101.00 | 110.55 | 100.60 | 242 | 4.46% |
| 07 Dec 2021 | 105.30 | 105.30 | 105.30 | 105.30 | 463 | 0.00% |
| 06 Dec 2021 | 105.30 | 105.30 | 105.30 | 105.30 | 237 | 4.99% |
| 03 Dec 2021 | 100.30 | 100.30 | 100.30 | 100.30 | 1113 | 4.97% |
| 02 Dec 2021 | 95.55 | 93.00 | 95.55 | 93.00 | 11910 | 5.00% |
| 30 Nov 2021 | 91.00 | 91.00 | 91.00 | 91.00 | 10 | -0.33% |
| 26 Nov 2021 | 91.30 | 91.30 | 91.30 | 91.25 | 200 | -4.45% |
| 25 Nov 2021 | 95.55 | 91.00 | 95.55 | 91.00 | 106 | 5.00% |
| 23 Nov 2021 | 91.00 | 91.35 | 91.35 | 91.00 | 100 | -0.38% |
| 22 Nov 2021 | 91.35 | 95.90 | 95.90 | 91.35 | 101 | -4.74% |
| 17 Nov 2021 | 95.90 | 91.70 | 95.90 | 91.70 | 4 | 4.98% |
| 16 Nov 2021 | 91.35 | 91.05 | 91.35 | 91.05 | 29 | -0.33% |
| 15 Nov 2021 | 91.65 | 99.00 | 99.00 | 91.65 | 35 | -3.58% |
| 12 Nov 2021 | 95.05 | 95.05 | 95.05 | 95.05 | 70 | 1.12% |
| 11 Nov 2021 | 94.00 | 94.00 | 94.00 | 94.00 | 50 | 2.73% |
| 10 Nov 2021 | 91.50 | 91.50 | 91.50 | 91.50 | 70 | 0.55% |
| 09 Nov 2021 | 91.00 | 91.00 | 91.00 | 91.00 | 75 | 0.00% |
| 08 Nov 2021 | 91.00 | 91.00 | 91.00 | 91.00 | 200 | 0.22% |
| 03 Nov 2021 | 90.80 | 90.80 | 90.80 | 90.80 | 80 | -4.42% |
| 02 Nov 2021 | 95.00 | 95.00 | 95.00 | 95.00 | 20 | -4.04% |
| 22 Oct 2021 | 99.00 | 99.00 | 99.00 | 99.00 | 1 | -1.98% |
| 20 Oct 2021 | 101.00 | 101.00 | 101.00 | 101.00 | 4 | 0.55% |
| 19 Oct 2021 | 100.45 | 92.60 | 100.45 | 92.60 | 200 | 4.96% |
| 18 Oct 2021 | 95.70 | 92.00 | 95.70 | 92.00 | 650 | 4.99% |
| 14 Oct 2021 | 91.15 | 91.15 | 91.15 | 91.15 | 30 | 0.72% |
| 13 Oct 2021 | 90.50 | 90.30 | 90.50 | 89.00 | 184 | 0.22% |
| 11 Oct 2021 | 90.30 | 90.30 | 90.30 | 90.30 | 500 | -4.95% |
| 08 Oct 2021 | 95.00 | 95.00 | 95.00 | 95.00 | 100 | 0.00% |
| 06 Oct 2021 | 95.00 | 95.00 | 95.05 | 95.00 | 408 | 2.87% |
| 05 Oct 2021 | 92.35 | 92.35 | 92.35 | 92.35 | 10 | -1.81% |
| 04 Oct 2021 | 94.05 | 94.05 | 94.05 | 94.05 | 90 | -2.59% |
| 01 Oct 2021 | 96.55 | 96.55 | 96.55 | 96.55 | 1 | 4.89% |
| 30 Sep 2021 | 92.05 | 92.05 | 92.05 | 92.05 | 135 | 0.05% |
| 29 Sep 2021 | 92.00 | 92.00 | 92.00 | 92.00 | 90 | -0.11% |
| 28 Sep 2021 | 92.10 | 92.00 | 96.60 | 92.00 | 95 | 0.11% |
| 24 Sep 2021 | 92.00 | 92.00 | 92.00 | 92.00 | 6 | -1.29% |
| 23 Sep 2021 | 93.20 | 96.05 | 96.05 | 93.15 | 17 | -4.90% |
| 22 Sep 2021 | 98.00 | 98.00 | 98.00 | 98.00 | 10 | -2.97% |
| 17 Sep 2021 | 101.00 | 92.15 | 101.00 | 92.15 | 37 | 4.12% |
| 16 Sep 2021 | 97.00 | 105.80 | 105.80 | 96.00 | 71 | -3.77% |
| 15 Sep 2021 | 100.80 | 100.50 | 100.80 | 100.50 | 108 | 5.00% |
| 14 Sep 2021 | 96.00 | 88.00 | 96.00 | 88.00 | 197 | 4.18% |
| 13 Sep 2021 | 92.15 | 92.15 | 101.00 | 92.15 | 58 | -5.00% |
| 09 Sep 2021 | 97.00 | 97.00 | 97.00 | 97.00 | 1 | -2.32% |
| 07 Sep 2021 | 99.30 | 99.30 | 99.45 | 99.30 | 1797 | -4.98% |
| 06 Sep 2021 | 104.50 | 104.50 | 104.50 | 104.50 | 40 | -4.96% |
| 03 Sep 2021 | 109.95 | 109.95 | 109.95 | 109.95 | 98 | -4.97% |
| 02 Sep 2021 | 115.70 | 115.70 | 115.70 | 115.70 | 26 | -4.97% |
| 01 Sep 2021 | 121.75 | 121.75 | 121.75 | 121.75 | 9 | -4.99% |
| 31 Aug 2021 | 128.15 | 128.15 | 128.15 | 128.15 | 10 | -4.97% |
| 27 Aug 2021 | 134.85 | 134.85 | 134.85 | 134.85 | 1 | -0.07% |
| 24 Aug 2021 | 134.95 | 134.95 | 134.95 | 134.95 | 3 | 3.69% |
| 20 Aug 2021 | 130.15 | 130.15 | 130.15 | 130.15 | 10 | -5.00% |
| 13 Aug 2021 | 137.00 | 137.00 | 137.00 | 137.00 | 3 | -1.15% |
| 12 Aug 2021 | 138.60 | 138.80 | 138.80 | 138.60 | 17 | -0.65% |
| 10 Aug 2021 | 139.50 | 139.50 | 139.50 | 139.50 | 5 | 0.00% |
| 09 Aug 2021 | 139.50 | 139.50 | 139.50 | 139.50 | 19 | -0.36% |
| 06 Aug 2021 | 140.00 | 137.00 | 143.00 | 137.00 | 112 | 2.19% |
| 05 Aug 2021 | 137.00 | 124.45 | 137.00 | 124.45 | 909 | 4.58% |
| 04 Aug 2021 | 131.00 | 131.00 | 131.00 | 131.00 | 818 | -4.87% |
| 03 Aug 2021 | 137.70 | 139.00 | 139.00 | 137.70 | 63 | 2.84% |
| 02 Aug 2021 | 133.90 | 123.00 | 134.00 | 123.00 | 573 | 3.68% |
| 30 Jul 2021 | 129.15 | 121.00 | 129.40 | 121.00 | 221 | 1.53% |
| 29 Jul 2021 | 127.20 | 121.00 | 127.30 | 121.00 | 153 | 4.91% |
| 28 Jul 2021 | 121.25 | 120.00 | 127.50 | 120.00 | 105 | -3.69% |
| 27 Jul 2021 | 125.90 | 120.00 | 125.90 | 120.00 | 402 | 4.92% |
| 26 Jul 2021 | 120.00 | 120.00 | 120.00 | 120.00 | 385 | 0.00% |
| 23 Jul 2021 | 120.00 | 127.50 | 127.50 | 120.00 | 675 | -4.00% |
| 22 Jul 2021 | 125.00 | 129.55 | 129.55 | 125.00 | 1901 | -3.51% |
| 20 Jul 2021 | 129.55 | 128.95 | 129.55 | 125.00 | 3599 | 4.98% |
| 19 Jul 2021 | 123.40 | 115.20 | 123.40 | 112.00 | 1714 | 4.98% |
| 16 Jul 2021 | 117.55 | 112.00 | 117.70 | 112.00 | 1593 | 4.86% |
| 15 Jul 2021 | 112.10 | 110.00 | 112.10 | 110.00 | 651 | 4.96% |
| 14 Jul 2021 | 106.80 | 106.30 | 106.80 | 106.30 | 588 | 4.96% |
| 13 Jul 2021 | 101.75 | 101.75 | 101.75 | 101.75 | 850 | 4.95% |
| 12 Jul 2021 | 96.95 | 96.95 | 96.95 | 96.95 | 1950 | 4.98% |
| 09 Jul 2021 | 92.35 | 91.90 | 96.15 | 91.90 | 1193 | 0.49% |
| 08 Jul 2021 | 91.90 | 91.90 | 91.90 | 91.90 | 2000 | 0.00% |
| 07 Jul 2021 | 91.90 | 91.90 | 91.90 | 91.90 | 172 | 0.00% |
| 06 Jul 2021 | 91.90 | 96.45 | 96.45 | 91.90 | 246 | 0.00% |
| 05 Jul 2021 | 91.90 | 90.00 | 91.90 | 84.00 | 1602 | 4.97% |
| 02 Jul 2021 | 87.55 | 84.00 | 87.90 | 84.00 | 1392 | 4.54% |
| 01 Jul 2021 | 83.75 | 80.00 | 83.75 | 80.00 | 301 | 4.95% |
| 30 Jun 2021 | 79.80 | 76.10 | 79.90 | 76.10 | 2270 | 4.86% |
| 29 Jun 2021 | 76.10 | 76.10 | 76.10 | 72.60 | 2510 | 4.97% |
| 28 Jun 2021 | 72.50 | 68.85 | 76.00 | 68.85 | 330 | 0.07% |
| 25 Jun 2021 | 72.45 | 72.95 | 73.50 | 68.00 | 810 | 3.50% |
| 24 Jun 2021 | 70.00 | 70.00 | 70.00 | 70.00 | 100 | -2.71% |
| 23 Jun 2021 | 71.95 | 65.40 | 72.20 | 65.40 | 1686 | 4.58% |
| 22 Jun 2021 | 68.80 | 63.00 | 68.80 | 63.00 | 1055 | 4.96% |
| 18 Jun 2021 | 65.55 | 65.55 | 65.55 | 65.55 | 10 | -5.00% |
| 15 Jun 2021 | 69.00 | 65.00 | 69.00 | 63.25 | 240 | 4.86% |
| 14 Jun 2021 | 65.80 | 65.70 | 65.80 | 65.70 | 479 | -0.30% |
| 10 Jun 2021 | 66.00 | 62.05 | 66.00 | 62.00 | 510 | 3.61% |
| 09 Jun 2021 | 63.70 | 67.00 | 67.00 | 63.70 | 38 | -4.93% |
| 07 Jun 2021 | 67.00 | 61.00 | 67.00 | 61.00 | 390 | 4.69% |
| 04 Jun 2021 | 64.00 | 64.00 | 64.00 | 64.00 | 52 | 0.00% |
| 03 Jun 2021 | 64.00 | 64.00 | 67.95 | 64.00 | 121 | -1.16% |
| 02 Jun 2021 | 64.75 | 64.40 | 70.90 | 64.40 | 136 | -4.43% |
| 31 May 2021 | 67.75 | 72.00 | 72.00 | 67.75 | 966 | -4.98% |
| 28 May 2021 | 71.30 | 71.30 | 71.30 | 71.30 | 2 | -0.28% |
| 27 May 2021 | 71.50 | 75.00 | 78.00 | 71.50 | 2060 | -4.67% |
| 26 May 2021 | 75.00 | 75.00 | 75.00 | 75.00 | 3 | 4.90% |
| 20 May 2021 | 71.50 | 70.00 | 71.50 | 65.40 | 102 | 3.92% |
| 19 May 2021 | 68.80 | 65.85 | 69.10 | 65.85 | 830 | 4.48% |
| 18 May 2021 | 65.85 | 59.80 | 66.00 | 59.80 | 2102 | 4.69% |
| 17 May 2021 | 62.90 | 61.20 | 62.90 | 61.20 | 329 | -2.33% |
| 14 May 2021 | 64.40 | 64.40 | 64.40 | 64.40 | 2 | -4.94% |
| 12 May 2021 | 67.75 | 67.75 | 67.75 | 67.75 | 111 | -4.98% |
| 07 May 2021 | 71.30 | 71.30 | 71.30 | 71.30 | 1 | -5.00% |
| 26 Apr 2021 | 75.05 | 75.05 | 75.05 | 75.05 | 3 | -4.94% |
| 15 Apr 2021 | 78.95 | 80.75 | 80.75 | 78.95 | 401 | 2.60% |
| 13 Apr 2021 | 76.95 | 76.95 | 76.95 | 76.95 | 1 | 4.98% |
| 09 Apr 2021 | 73.30 | 73.30 | 73.30 | 73.30 | 200 | -0.07% |
| 06 Apr 2021 | 73.35 | 73.50 | 73.50 | 73.35 | 105 | 4.79% |
| 05 Apr 2021 | 70.00 | 70.00 | 70.00 | 70.00 | 11 | 0.00% |
| 30 Mar 2021 | 70.00 | 71.40 | 71.40 | 70.00 | 16 | 0.00% |
| 26 Mar 2021 | 70.00 | 70.00 | 70.00 | 70.00 | 51 | 0.00% |
| 25 Mar 2021 | 70.00 | 70.00 | 70.00 | 70.00 | 3 | 0.36% |
| 24 Mar 2021 | 69.75 | 70.40 | 70.40 | 65.45 | 22 | 3.33% |
| 23 Mar 2021 | 67.50 | 67.50 | 67.50 | 67.50 | 100 | 4.73% |
| 22 Mar 2021 | 64.45 | 64.45 | 64.45 | 64.45 | 10 | 4.97% |
| 19 Mar 2021 | 61.40 | 61.40 | 61.40 | 61.40 | 54 | 4.96% |
| 16 Mar 2021 | 58.50 | 58.50 | 58.50 | 58.50 | 47 | 4.93% |
| 15 Mar 2021 | 55.75 | 55.75 | 55.75 | 55.75 | 1 | 4.99% |
| 05 Mar 2021 | 53.10 | 53.10 | 53.10 | 53.10 | 54 | 0.09% |
| 02 Mar 2021 | 53.05 | 53.05 | 55.50 | 53.05 | 450 | 0.00% |
| 01 Mar 2021 | 53.05 | 53.05 | 53.05 | 53.05 | 100 | 1.92% |
| 25 Feb 2021 | 52.05 | 52.05 | 52.05 | 52.05 | 300 | -0.38% |
| 22 Feb 2021 | 52.25 | 52.25 | 52.25 | 52.25 | 100 | -5.00% |
| 19 Feb 2021 | 55.00 | 55.00 | 55.00 | 55.00 | 17 | -0.90% |
| 17 Feb 2021 | 55.50 | 55.50 | 55.50 | 55.50 | 50 | -4.31% |
| 15 Feb 2021 | 58.00 | 58.00 | 58.00 | 58.00 | 400 | -0.09% |
| 11 Feb 2021 | 58.05 | 58.05 | 58.05 | 58.05 | 100 | -0.34% |
| 10 Feb 2021 | 58.25 | 60.90 | 60.90 | 58.25 | 700 | 0.43% |
| 05 Feb 2021 | 58.00 | 58.00 | 58.00 | 58.00 | 15 | -1.69% |
| 04 Feb 2021 | 59.00 | 59.00 | 59.00 | 59.00 | 100 | -1.67% |
| 01 Feb 2021 | 60.00 | 60.00 | 60.00 | 60.00 | 300 | 1.69% |
| 29 Jan 2021 | 59.00 | 59.00 | 59.00 | 59.00 | 100 | 0.00% |
| 25 Jan 2021 | 59.00 | 60.50 | 60.50 | 59.00 | 489 | -4.07% |
| 22 Jan 2021 | 61.50 | 61.50 | 61.50 | 61.50 | 100 | 4.41% |
| 21 Jan 2021 | 58.90 | 61.05 | 61.05 | 58.90 | 205 | -5.00% |
| 20 Jan 2021 | 62.00 | 62.00 | 62.00 | 62.00 | 101 | 1.56% |
| 19 Jan 2021 | 61.05 | 60.05 | 61.05 | 60.05 | 105 | 1.75% |
| 18 Jan 2021 | 60.00 | 60.00 | 60.00 | 60.00 | 2700 | -4.61% |
| 15 Jan 2021 | 62.90 | 62.50 | 63.00 | 59.40 | 800 | 0.64% |
| 14 Jan 2021 | 62.50 | 62.55 | 62.55 | 62.50 | 310 | 0.73% |
| 13 Jan 2021 | 62.05 | 62.05 | 62.05 | 62.05 | 50 | 1.64% |
| 12 Jan 2021 | 61.05 | 60.00 | 61.80 | 60.00 | 510 | 1.75% |
| 11 Jan 2021 | 60.00 | 60.30 | 60.30 | 60.00 | 450 | -0.50% |
| 08 Jan 2021 | 60.30 | 60.05 | 60.30 | 60.05 | 160 | -0.74% |
| 07 Jan 2021 | 60.75 | 60.55 | 60.80 | 60.55 | 251 | 1.17% |
| 06 Jan 2021 | 60.05 | 60.05 | 60.05 | 60.05 | 58 | 0.08% |
| 01 Jan 2021 | 60.00 | 60.05 | 60.05 | 60.00 | 1200 | 0.00% |
| 31 Dec 2020 | 60.00 | 60.00 | 60.00 | 60.00 | 2 | -1.64% |
