Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 82.60 | 76.30 | 83.33 | 76.30 | 73237 | 9.03% |
| 18 Dec 2025 | 75.76 | 78.54 | 78.54 | 75.50 | 5612 | -3.54% |
| 17 Dec 2025 | 78.54 | 78.00 | 79.50 | 77.20 | 7037 | 1.74% |
| 16 Dec 2025 | 77.20 | 79.49 | 79.49 | 77.00 | 7650 | 0.68% |
| 15 Dec 2025 | 76.68 | 75.51 | 79.40 | 75.51 | 10443 | -0.16% |
| 12 Dec 2025 | 76.80 | 77.01 | 79.68 | 76.10 | 17180 | -0.60% |
| 11 Dec 2025 | 77.26 | 78.19 | 80.18 | 76.82 | 9237 | -1.19% |
| 10 Dec 2025 | 78.19 | 78.20 | 85.50 | 77.36 | 43499 | 0.50% |
| 09 Dec 2025 | 77.80 | 82.00 | 82.00 | 76.04 | 10575 | 1.28% |
| 08 Dec 2025 | 76.82 | 80.10 | 80.10 | 75.40 | 11148 | -3.13% |
| 05 Dec 2025 | 79.30 | 83.99 | 83.99 | 78.99 | 7627 | -3.54% |
| 04 Dec 2025 | 82.21 | 85.45 | 85.45 | 82.00 | 5808 | -2.94% |
| 03 Dec 2025 | 84.70 | 87.79 | 87.79 | 82.61 | 2548 | -0.21% |
| 02 Dec 2025 | 84.88 | 87.00 | 87.00 | 83.60 | 7173 | -0.28% |
| 01 Dec 2025 | 85.12 | 83.00 | 87.50 | 83.00 | 2359 | -0.44% |
| 28 Nov 2025 | 85.50 | 80.85 | 87.50 | 80.85 | 9079 | 4.59% |
| 27 Nov 2025 | 81.75 | 85.05 | 89.20 | 81.00 | 28830 | -3.71% |
| 26 Nov 2025 | 84.90 | 77.20 | 85.00 | 77.20 | 30059 | 9.83% |
| 25 Nov 2025 | 77.30 | 81.95 | 81.95 | 77.00 | 23419 | -1.47% |
| 24 Nov 2025 | 78.45 | 83.00 | 83.00 | 76.15 | 11382 | 0.13% |
| 21 Nov 2025 | 78.35 | 83.45 | 83.45 | 78.00 | 20650 | -4.04% |
| 20 Nov 2025 | 81.65 | 83.95 | 85.45 | 80.65 | 17107 | 0.12% |
| 19 Nov 2025 | 81.55 | 84.90 | 86.40 | 80.80 | 21073 | -2.16% |
| 18 Nov 2025 | 83.35 | 89.90 | 92.50 | 82.15 | 39713 | -5.45% |
| 17 Nov 2025 | 88.15 | 92.40 | 94.50 | 87.05 | 61088 | -8.27% |
| 14 Nov 2025 | 96.10 | 99.15 | 99.80 | 95.05 | 18064 | -3.03% |
| 13 Nov 2025 | 99.10 | 102.90 | 102.90 | 98.05 | 21701 | -0.70% |
| 12 Nov 2025 | 99.80 | 102.55 | 105.00 | 98.00 | 33295 | -0.40% |
| 11 Nov 2025 | 100.20 | 102.05 | 102.05 | 98.70 | 11584 | -1.81% |
| 10 Nov 2025 | 102.05 | 107.90 | 107.90 | 99.15 | 7540 | 1.69% |
| 07 Nov 2025 | 100.35 | 101.00 | 102.95 | 97.60 | 8115 | -0.64% |
| 06 Nov 2025 | 101.00 | 102.25 | 105.25 | 98.55 | 9477 | -3.30% |
| 04 Nov 2025 | 104.45 | 104.65 | 106.35 | 101.65 | 16561 | 0.77% |
| 03 Nov 2025 | 103.65 | 108.00 | 108.00 | 102.50 | 17246 | -1.08% |
| 31 Oct 2025 | 104.78 | 110.90 | 110.90 | 104.05 | 20852 | -2.31% |
| 30 Oct 2025 | 107.26 | 103.91 | 111.00 | 99.60 | 57828 | 3.88% |
| 29 Oct 2025 | 103.25 | 105.25 | 109.90 | 101.00 | 46780 | -1.83% |
| 28 Oct 2025 | 105.17 | 111.50 | 113.80 | 102.66 | 55092 | -6.47% |
| 27 Oct 2025 | 112.45 | 110.00 | 116.00 | 105.00 | 59803 | 4.00% |
| 24 Oct 2025 | 108.12 | 101.85 | 110.51 | 99.10 | 137415 | 7.61% |
| 23 Oct 2025 | 100.47 | 103.99 | 103.99 | 98.01 | 42854 | 0.87% |
| 21 Oct 2025 | 99.60 | 91.00 | 99.60 | 91.00 | 107326 | 9.99% |
| 20 Oct 2025 | 90.55 | 92.88 | 93.67 | 89.36 | 15745 | -2.51% |
| 17 Oct 2025 | 92.88 | 94.10 | 96.48 | 92.75 | 8252 | -2.42% |
| 16 Oct 2025 | 95.18 | 101.50 | 101.50 | 94.30 | 66117 | -0.68% |
| 15 Oct 2025 | 95.83 | 89.00 | 95.83 | 86.51 | 95754 | 10.00% |
| 14 Oct 2025 | 87.12 | 91.99 | 91.99 | 86.45 | 21805 | -2.95% |
| 13 Oct 2025 | 89.77 | 93.00 | 93.00 | 88.55 | 13043 | -2.17% |
| 10 Oct 2025 | 91.76 | 91.70 | 95.00 | 91.35 | 22703 | -0.18% |
| 09 Oct 2025 | 91.93 | 86.30 | 91.93 | 83.60 | 109492 | 9.99% |
| 08 Oct 2025 | 83.58 | 85.09 | 87.00 | 83.48 | 7634 | -3.31% |
| 07 Oct 2025 | 86.44 | 82.55 | 87.99 | 82.55 | 15495 | 4.71% |
| 06 Oct 2025 | 82.55 | 86.00 | 86.99 | 82.20 | 15370 | -1.55% |
| 03 Oct 2025 | 83.85 | 84.94 | 85.00 | 81.40 | 5092 | 1.44% |
| 01 Oct 2025 | 82.66 | 84.95 | 84.95 | 82.01 | 20663 | 0.33% |
| 30 Sep 2025 | 82.39 | 84.50 | 87.35 | 81.03 | 18520 | -3.15% |
| 29 Sep 2025 | 85.07 | 87.00 | 88.79 | 84.00 | 13701 | -0.27% |
| 26 Sep 2025 | 85.30 | 89.40 | 89.40 | 84.00 | 22516 | -3.51% |
| 25 Sep 2025 | 88.40 | 89.43 | 91.45 | 87.55 | 10896 | -1.01% |
| 24 Sep 2025 | 89.30 | 91.00 | 92.85 | 88.40 | 23096 | -2.21% |
| 23 Sep 2025 | 91.32 | 93.00 | 95.00 | 90.05 | 25358 | 0.04% |
| 22 Sep 2025 | 91.28 | 90.98 | 92.00 | 88.60 | 19150 | 1.20% |
| 19 Sep 2025 | 90.20 | 91.00 | 93.00 | 87.00 | 22281 | 1.08% |
| 18 Sep 2025 | 89.24 | 90.60 | 91.00 | 87.65 | 28593 | 0.37% |
| 17 Sep 2025 | 88.91 | 93.30 | 94.40 | 87.60 | 27808 | -2.80% |
| 16 Sep 2025 | 91.47 | 95.00 | 100.99 | 90.00 | 99468 | -2.39% |
| 15 Sep 2025 | 93.71 | 83.44 | 94.25 | 82.00 | 202732 | 9.36% |
| 12 Sep 2025 | 85.69 | 82.16 | 87.77 | 82.16 | 22658 | -0.95% |
| 11 Sep 2025 | 86.51 | 89.90 | 89.90 | 85.10 | 30412 | -2.12% |
| 10 Sep 2025 | 88.38 | 86.90 | 90.90 | 83.03 | 86594 | 1.75% |
| 09 Sep 2025 | 86.86 | 80.87 | 88.95 | 78.00 | 96732 | 7.41% |
| 08 Sep 2025 | 80.87 | 84.00 | 84.00 | 79.01 | 24198 | -0.25% |
| 05 Sep 2025 | 81.07 | 74.29 | 81.07 | 71.00 | 84917 | 10.00% |
| 04 Sep 2025 | 73.70 | 74.81 | 75.70 | 71.10 | 14870 | -1.48% |
| 03 Sep 2025 | 74.81 | 70.00 | 76.50 | 69.00 | 88855 | 7.44% |
| 02 Sep 2025 | 69.63 | 68.53 | 71.95 | 66.65 | 17695 | 1.61% |
| 01 Sep 2025 | 68.53 | 69.00 | 69.00 | 66.10 | 13605 | -1.23% |
| 29 Aug 2025 | 69.38 | 65.60 | 70.35 | 65.60 | 157708 | 8.47% |
| 28 Aug 2025 | 63.96 | 64.59 | 66.00 | 63.00 | 3370 | -0.98% |
| 26 Aug 2025 | 64.59 | 67.00 | 69.80 | 63.00 | 20275 | -3.26% |
| 25 Aug 2025 | 66.77 | 66.25 | 67.90 | 66.25 | 3173 | -0.27% |
| 22 Aug 2025 | 66.95 | 67.50 | 68.00 | 66.12 | 4207 | 0.36% |
| 21 Aug 2025 | 66.71 | 68.00 | 68.00 | 66.20 | 3453 | -0.73% |
| 20 Aug 2025 | 67.20 | 67.16 | 68.00 | 66.60 | 6426 | 0.00% |
| 19 Aug 2025 | 67.20 | 66.01 | 72.09 | 66.01 | 8737 | 1.79% |
| 18 Aug 2025 | 66.02 | 69.00 | 69.00 | 65.00 | 17681 | -1.33% |
| 14 Aug 2025 | 66.91 | 69.49 | 69.49 | 66.25 | 7674 | -0.90% |
| 13 Aug 2025 | 67.52 | 69.00 | 69.50 | 67.25 | 8707 | 0.04% |
| 12 Aug 2025 | 67.49 | 69.00 | 69.00 | 67.00 | 9276 | -0.63% |
| 11 Aug 2025 | 67.92 | 72.40 | 72.40 | 67.10 | 7628 | -0.01% |
| 08 Aug 2025 | 67.93 | 68.10 | 70.00 | 67.31 | 11918 | -1.25% |
| 07 Aug 2025 | 68.79 | 68.10 | 75.30 | 66.99 | 52523 | 0.41% |
| 06 Aug 2025 | 68.51 | 70.69 | 70.69 | 68.25 | 8192 | 0.31% |
| 05 Aug 2025 | 68.30 | 68.35 | 71.80 | 68.25 | 3344 | -2.11% |
| 04 Aug 2025 | 69.77 | 71.59 | 71.59 | 68.25 | 12245 | 1.07% |
| 01 Aug 2025 | 69.03 | 71.99 | 71.99 | 69.00 | 2270 | -0.01% |
| 31 Jul 2025 | 69.04 | 72.00 | 72.00 | 68.05 | 5354 | -0.35% |
| 30 Jul 2025 | 69.28 | 71.45 | 71.45 | 68.00 | 5487 | 1.42% |
| 29 Jul 2025 | 68.31 | 68.80 | 69.50 | 67.15 | 9954 | -1.14% |
| 28 Jul 2025 | 69.10 | 70.10 | 72.87 | 68.80 | 7946 | -3.65% |
| 25 Jul 2025 | 71.72 | 74.00 | 74.40 | 71.19 | 12526 | -2.18% |
| 24 Jul 2025 | 73.32 | 79.00 | 79.00 | 72.87 | 16380 | -4.41% |
| 23 Jul 2025 | 76.70 | 79.80 | 80.00 | 74.84 | 57807 | -1.11% |
| 22 Jul 2025 | 77.56 | 77.56 | 77.56 | 76.50 | 227108 | 5.00% |
| 21 Jul 2025 | 73.87 | 68.12 | 73.87 | 68.12 | 20554 | 4.99% |
| 18 Jul 2025 | 70.36 | 71.45 | 71.45 | 68.60 | 3535 | 0.49% |
| 17 Jul 2025 | 70.02 | 70.33 | 71.76 | 69.55 | 10023 | -0.93% |
| 16 Jul 2025 | 70.68 | 71.90 | 71.90 | 69.00 | 5446 | -0.70% |
| 15 Jul 2025 | 71.18 | 71.20 | 73.40 | 70.70 | 7885 | -0.90% |
| 14 Jul 2025 | 71.83 | 73.48 | 73.48 | 71.50 | 7198 | -1.76% |
| 11 Jul 2025 | 73.12 | 74.98 | 74.98 | 71.84 | 5700 | 0.94% |
| 10 Jul 2025 | 72.44 | 68.43 | 73.00 | 68.43 | 14480 | 3.41% |
| 09 Jul 2025 | 70.05 | 71.30 | 71.98 | 70.01 | 13032 | -0.78% |
| 08 Jul 2025 | 70.60 | 71.26 | 72.50 | 70.01 | 8456 | -1.94% |
| 07 Jul 2025 | 72.00 | 73.50 | 73.50 | 71.15 | 4283 | 0.67% |
| 04 Jul 2025 | 71.52 | 73.16 | 74.39 | 71.32 | 7101 | -2.26% |
| 03 Jul 2025 | 73.17 | 72.90 | 74.38 | 72.02 | 6628 | 0.23% |
| 02 Jul 2025 | 73.00 | 74.63 | 76.37 | 72.00 | 15195 | -2.93% |
| 01 Jul 2025 | 75.20 | 73.25 | 76.80 | 73.25 | 6232 | 0.07% |
| 30 Jun 2025 | 75.15 | 77.45 | 77.45 | 74.20 | 9472 | -1.22% |
| 27 Jun 2025 | 76.08 | 75.85 | 77.59 | 75.50 | 4494 | 0.30% |
| 26 Jun 2025 | 75.85 | 77.64 | 77.64 | 75.00 | 2285 | 1.00% |
| 25 Jun 2025 | 75.10 | 74.20 | 78.00 | 74.20 | 1746 | 0.28% |
| 24 Jun 2025 | 74.89 | 73.10 | 76.40 | 73.10 | 3765 | 1.56% |
| 23 Jun 2025 | 73.74 | 75.84 | 76.49 | 73.50 | 10511 | -2.78% |
| 20 Jun 2025 | 75.85 | 76.50 | 77.75 | 74.25 | 7180 | -1.48% |
| 19 Jun 2025 | 76.99 | 77.81 | 79.20 | 73.92 | 94637 | -1.05% |
| 18 Jun 2025 | 77.81 | 79.50 | 79.50 | 76.73 | 5740 | -0.12% |
| 17 Jun 2025 | 77.90 | 78.88 | 78.88 | 75.17 | 7704 | 1.76% |
| 16 Jun 2025 | 76.55 | 79.10 | 79.10 | 76.21 | 4766 | -3.26% |
| 13 Jun 2025 | 79.13 | 79.25 | 79.25 | 76.77 | 6449 | 0.89% |
| 12 Jun 2025 | 78.43 | 81.99 | 81.99 | 75.68 | 10558 | -1.54% |
| 11 Jun 2025 | 79.66 | 80.00 | 81.80 | 79.00 | 8347 | -0.26% |
| 10 Jun 2025 | 79.87 | 84.80 | 84.80 | 79.55 | 13619 | -1.44% |
| 09 Jun 2025 | 81.04 | 80.00 | 82.80 | 80.00 | 11651 | 2.62% |
| 06 Jun 2025 | 78.97 | 83.21 | 83.21 | 78.50 | 11649 | -1.16% |
| 05 Jun 2025 | 79.90 | 81.99 | 81.99 | 79.50 | 3876 | 0.14% |
| 04 Jun 2025 | 79.79 | 82.10 | 82.90 | 79.50 | 15325 | -2.78% |
| 03 Jun 2025 | 82.07 | 85.99 | 87.15 | 79.92 | 15535 | -2.44% |
| 02 Jun 2025 | 84.12 | 82.23 | 86.20 | 82.23 | 28431 | 2.30% |
| 30 May 2025 | 82.23 | 78.38 | 82.27 | 78.36 | 21519 | 4.94% |
| 29 May 2025 | 78.36 | 75.99 | 78.38 | 75.50 | 32073 | 4.97% |
| 28 May 2025 | 74.65 | 76.20 | 77.94 | 74.00 | 17550 | -2.03% |
| 27 May 2025 | 76.20 | 76.00 | 77.99 | 75.00 | 7086 | -1.13% |
| 26 May 2025 | 77.07 | 76.24 | 80.05 | 76.24 | 10248 | 1.09% |
| 23 May 2025 | 76.24 | 77.96 | 77.99 | 75.72 | 3195 | -0.63% |
| 22 May 2025 | 76.72 | 76.00 | 78.50 | 76.00 | 5730 | 0.48% |
| 21 May 2025 | 76.35 | 76.00 | 79.00 | 75.52 | 2816 | -0.83% |
| 20 May 2025 | 76.99 | 75.00 | 78.79 | 75.00 | 14225 | 1.28% |
| 19 May 2025 | 76.02 | 77.20 | 79.41 | 74.21 | 34257 | -2.68% |
| 16 May 2025 | 78.11 | 74.99 | 78.68 | 74.75 | 25632 | 4.23% |
| 15 May 2025 | 74.94 | 71.20 | 74.99 | 71.20 | 14591 | 4.50% |
| 14 May 2025 | 71.71 | 71.02 | 72.99 | 71.02 | 3384 | 0.31% |
| 13 May 2025 | 71.49 | 70.35 | 73.44 | 70.35 | 5744 | -1.62% |
| 12 May 2025 | 72.67 | 70.10 | 73.83 | 70.10 | 15943 | 3.05% |
| 09 May 2025 | 70.52 | 71.64 | 73.65 | 69.21 | 11002 | -1.56% |
| 08 May 2025 | 71.64 | 70.59 | 74.11 | 69.31 | 18972 | 1.49% |
| 07 May 2025 | 70.59 | 69.57 | 71.63 | 68.08 | 5968 | 1.41% |
| 06 May 2025 | 69.61 | 69.00 | 70.67 | 66.68 | 6808 | 1.25% |
| 05 May 2025 | 68.75 | 73.98 | 73.98 | 67.10 | 7432 | -2.55% |
| 02 May 2025 | 70.55 | 72.00 | 73.99 | 69.45 | 16581 | -1.90% |
| 30 Apr 2025 | 71.92 | 75.00 | 76.49 | 71.50 | 13549 | -4.11% |
| 29 Apr 2025 | 75.00 | 75.64 | 80.44 | 74.35 | 25709 | -4.03% |
| 28 Apr 2025 | 78.15 | 81.00 | 81.00 | 77.33 | 54473 | -2.51% |
| 25 Apr 2025 | 80.16 | 83.20 | 83.20 | 80.00 | 33778 | -4.81% |
| 24 Apr 2025 | 84.21 | 88.00 | 89.30 | 83.60 | 17473 | -3.80% |
| 23 Apr 2025 | 87.54 | 85.65 | 88.00 | 83.12 | 46692 | 2.21% |
| 22 Apr 2025 | 85.65 | 86.58 | 88.95 | 83.55 | 41037 | 0.91% |
| 21 Apr 2025 | 84.88 | 86.90 | 90.60 | 84.10 | 16713 | -2.78% |
| 17 Apr 2025 | 87.31 | 89.51 | 91.89 | 87.01 | 22787 | -4.40% |
| 16 Apr 2025 | 91.33 | 91.94 | 91.94 | 89.34 | 40139 | -0.66% |
| 15 Apr 2025 | 91.94 | 95.31 | 95.31 | 91.01 | 107759 | 1.28% |
| 11 Apr 2025 | 90.78 | 86.46 | 90.78 | 86.45 | 46782 | 5.00% |
| 09 Apr 2025 | 86.46 | 85.64 | 88.49 | 82.41 | 33039 | 0.96% |
| 08 Apr 2025 | 85.64 | 88.05 | 91.97 | 85.01 | 61917 | -4.08% |
| 07 Apr 2025 | 89.28 | 89.28 | 91.95 | 89.28 | 22780 | -4.99% |
| 04 Apr 2025 | 93.97 | 96.50 | 97.99 | 93.26 | 75532 | -0.87% |
| 03 Apr 2025 | 94.79 | 88.26 | 95.72 | 87.16 | 226729 | 3.97% |
| 02 Apr 2025 | 91.17 | 87.03 | 94.14 | 87.03 | 99313 | 1.68% |
| 01 Apr 2025 | 89.66 | 94.00 | 94.00 | 89.00 | 60056 | -2.65% |
| 28 Mar 2025 | 92.10 | 92.49 | 92.53 | 85.01 | 231741 | 4.50% |
| 27 Mar 2025 | 88.13 | 85.45 | 88.13 | 82.01 | 112844 | 4.99% |
| 26 Mar 2025 | 83.94 | 87.44 | 87.44 | 80.01 | 59236 | 0.79% |
| 25 Mar 2025 | 83.28 | 78.25 | 83.28 | 77.40 | 175490 | 4.99% |
| 24 Mar 2025 | 79.32 | 79.32 | 79.32 | 72.35 | 76566 | 4.99% |
| 21 Mar 2025 | 75.55 | 70.50 | 75.55 | 68.50 | 243052 | 4.99% |
| 20 Mar 2025 | 71.96 | 74.40 | 74.40 | 71.96 | 68632 | -4.99% |
| 19 Mar 2025 | 75.74 | 76.48 | 76.48 | 70.50 | 94295 | 3.98% |
| 18 Mar 2025 | 72.84 | 72.80 | 72.84 | 72.80 | 26280 | 4.99% |
| 17 Mar 2025 | 69.38 | 66.00 | 69.38 | 65.99 | 27898 | 4.99% |
| 13 Mar 2025 | 66.08 | 63.55 | 66.68 | 62.00 | 57769 | 4.05% |
| 12 Mar 2025 | 63.51 | 66.20 | 66.20 | 62.89 | 35337 | -4.06% |
| 11 Mar 2025 | 66.20 | 66.22 | 66.22 | 60.55 | 37076 | 4.96% |
| 10 Mar 2025 | 63.07 | 62.99 | 63.07 | 62.00 | 11712 | 4.99% |
| 07 Mar 2025 | 60.07 | 59.99 | 60.35 | 57.53 | 11176 | 4.51% |
| 06 Mar 2025 | 57.48 | 55.85 | 57.69 | 55.60 | 8316 | 4.41% |
| 05 Mar 2025 | 55.05 | 54.26 | 56.97 | 54.15 | 8908 | 1.46% |
| 04 Mar 2025 | 54.26 | 57.11 | 57.11 | 53.25 | 62269 | -3.09% |
| 03 Mar 2025 | 55.99 | 56.50 | 57.55 | 52.90 | 67688 | 1.08% |
| 28 Feb 2025 | 55.39 | 54.10 | 57.90 | 54.10 | 39914 | -2.17% |
| 27 Feb 2025 | 56.62 | 58.94 | 58.94 | 56.10 | 32649 | -3.94% |
| 25 Feb 2025 | 58.94 | 58.75 | 61.45 | 58.00 | 5852 | 0.12% |
| 24 Feb 2025 | 58.87 | 60.39 | 60.39 | 57.38 | 1556 | -2.52% |
| 21 Feb 2025 | 60.39 | 58.20 | 60.91 | 58.20 | 8613 | 4.10% |
| 20 Feb 2025 | 58.01 | 55.52 | 58.01 | 55.52 | 5732 | 5.00% |
| 19 Feb 2025 | 55.25 | 55.20 | 55.25 | 54.99 | 6276 | 5.00% |
| 18 Feb 2025 | 52.62 | 52.40 | 56.49 | 52.35 | 10316 | -4.50% |
| 17 Feb 2025 | 55.10 | 58.00 | 58.99 | 55.10 | 13282 | -5.00% |
| 14 Feb 2025 | 58.00 | 58.60 | 62.74 | 56.81 | 6570 | -2.99% |
| 13 Feb 2025 | 59.79 | 63.07 | 63.07 | 58.83 | 6832 | -3.44% |
| 12 Feb 2025 | 61.92 | 65.04 | 66.04 | 61.79 | 13032 | -4.80% |
| 11 Feb 2025 | 65.04 | 67.65 | 69.80 | 63.29 | 8384 | -2.37% |
| 10 Feb 2025 | 66.62 | 69.99 | 69.99 | 66.00 | 3743 | -2.91% |
| 07 Feb 2025 | 68.62 | 72.70 | 72.70 | 68.25 | 7328 | -4.42% |
| 06 Feb 2025 | 71.79 | 71.00 | 72.00 | 69.00 | 4748 | -0.22% |
| 05 Feb 2025 | 71.95 | 72.55 | 72.70 | 69.45 | 5129 | -0.83% |
| 04 Feb 2025 | 72.55 | 71.43 | 73.80 | 69.01 | 13549 | 2.62% |
| 03 Feb 2025 | 70.70 | 70.00 | 74.00 | 68.01 | 12402 | -1.04% |
| 01 Feb 2025 | 71.44 | 72.00 | 74.48 | 69.00 | 6527 | -0.72% |
| 31 Jan 2025 | 71.96 | 69.67 | 72.00 | 66.18 | 9777 | 3.30% |
| 30 Jan 2025 | 69.66 | 72.50 | 72.50 | 67.00 | 10776 | 0.23% |
| 29 Jan 2025 | 69.50 | 69.93 | 70.10 | 67.00 | 12341 | -0.13% |
| 28 Jan 2025 | 69.59 | 68.29 | 73.95 | 68.29 | 15169 | -3.19% |
| 27 Jan 2025 | 71.88 | 72.30 | 75.00 | 71.88 | 13775 | -5.00% |
| 24 Jan 2025 | 75.66 | 79.20 | 79.95 | 75.00 | 3627 | -2.56% |
| 23 Jan 2025 | 77.65 | 73.65 | 78.00 | 73.65 | 8757 | 0.57% |
| 22 Jan 2025 | 77.21 | 79.05 | 79.39 | 76.10 | 9375 | -2.81% |
| 21 Jan 2025 | 79.44 | 82.00 | 83.88 | 79.07 | 13608 | -2.98% |
| 20 Jan 2025 | 81.88 | 79.51 | 83.40 | 79.51 | 64584 | 3.08% |
| 17 Jan 2025 | 79.43 | 83.00 | 83.00 | 78.50 | 26522 | -0.74% |
| 16 Jan 2025 | 80.02 | 79.99 | 82.00 | 78.08 | 13686 | 2.17% |
| 15 Jan 2025 | 78.32 | 78.90 | 80.15 | 77.00 | 67072 | 2.59% |
| 14 Jan 2025 | 76.34 | 72.70 | 78.89 | 72.67 | 46146 | -0.20% |
| 13 Jan 2025 | 76.49 | 78.49 | 78.49 | 76.49 | 31758 | -4.99% |
| 10 Jan 2025 | 80.51 | 84.70 | 84.70 | 80.51 | 9702 | -4.99% |
| 09 Jan 2025 | 84.74 | 89.05 | 89.05 | 84.74 | 59919 | -4.99% |
| 08 Jan 2025 | 89.19 | 82.05 | 93.00 | 82.05 | 248005 | 6.00% |
| 07 Jan 2025 | 84.14 | 76.25 | 88.35 | 76.25 | 137479 | 8.90% |
| 06 Jan 2025 | 77.26 | 79.40 | 86.00 | 76.20 | 159033 | -4.56% |
| 03 Jan 2025 | 80.95 | 85.60 | 89.65 | 79.03 | 212464 | -2.61% |
| 02 Jan 2025 | 83.12 | 69.95 | 83.97 | 66.81 | 636534 | 18.78% |
| 01 Jan 2025 | 69.98 | 64.46 | 71.00 | 64.46 | 51013 | 6.73% |
| 31 Dec 2024 | 65.57 | 66.00 | 67.65 | 65.01 | 24205 | -0.91% |
| 30 Dec 2024 | 66.17 | 70.99 | 71.00 | 64.50 | 76774 | -5.05% |
| 27 Dec 2024 | 69.69 | 76.00 | 77.90 | 66.15 | 548826 | -1.33% |
| 26 Dec 2024 | 70.63 | 59.50 | 70.63 | 59.50 | 492877 | 20.00% |
| 24 Dec 2024 | 58.86 | 56.26 | 60.99 | 55.19 | 36471 | 6.71% |
| 23 Dec 2024 | 55.16 | 56.79 | 56.79 | 55.00 | 7529 | 0.49% |
| 20 Dec 2024 | 54.89 | 56.85 | 56.85 | 54.00 | 8562 | -2.12% |
| 19 Dec 2024 | 56.08 | 57.25 | 57.25 | 55.00 | 5660 | -0.05% |
| 18 Dec 2024 | 56.11 | 58.48 | 58.48 | 55.00 | 17360 | -2.81% |
| 17 Dec 2024 | 57.73 | 56.90 | 57.95 | 56.90 | 4317 | 0.03% |
| 16 Dec 2024 | 57.71 | 58.50 | 59.50 | 57.06 | 19948 | -0.53% |
| 13 Dec 2024 | 58.02 | 58.00 | 58.50 | 56.77 | 6168 | 1.72% |
| 12 Dec 2024 | 57.04 | 57.50 | 58.43 | 56.30 | 8881 | 0.04% |
| 11 Dec 2024 | 57.02 | 57.52 | 58.65 | 56.50 | 18699 | -0.87% |
| 10 Dec 2024 | 57.52 | 56.11 | 58.38 | 56.11 | 6283 | -0.52% |
| 09 Dec 2024 | 57.82 | 56.25 | 58.49 | 55.00 | 8944 | 0.80% |
| 06 Dec 2024 | 57.36 | 55.21 | 57.75 | 55.21 | 11576 | 1.72% |
| 05 Dec 2024 | 56.39 | 57.90 | 57.90 | 55.00 | 16539 | -1.10% |
| 04 Dec 2024 | 57.02 | 57.00 | 57.49 | 56.01 | 8200 | 0.62% |
| 03 Dec 2024 | 56.67 | 56.00 | 56.69 | 55.50 | 9075 | 2.92% |
| 02 Dec 2024 | 55.06 | 57.76 | 57.76 | 51.10 | 30396 | -1.71% |
| 29 Nov 2024 | 56.02 | 54.50 | 56.50 | 54.50 | 18774 | 0.74% |
| 28 Nov 2024 | 55.61 | 54.31 | 56.79 | 54.31 | 7873 | -0.55% |
| 27 Nov 2024 | 55.92 | 56.10 | 56.40 | 54.26 | 6406 | 1.56% |
| 26 Nov 2024 | 55.06 | 54.89 | 56.60 | 54.06 | 7211 | 0.31% |
| 25 Nov 2024 | 54.89 | 55.05 | 57.20 | 53.30 | 18882 | -0.63% |
| 22 Nov 2024 | 55.24 | 52.41 | 55.85 | 52.41 | 10979 | 2.66% |
| 21 Nov 2024 | 53.81 | 54.20 | 55.70 | 52.00 | 10263 | -1.50% |
| 19 Nov 2024 | 54.63 | 55.76 | 56.94 | 54.30 | 11603 | -0.07% |
| 18 Nov 2024 | 54.67 | 57.80 | 57.80 | 54.00 | 20323 | -1.64% |
| 14 Nov 2024 | 55.58 | 56.61 | 58.75 | 55.28 | 7167 | 0.54% |
| 13 Nov 2024 | 55.28 | 59.08 | 59.08 | 54.02 | 9057 | -3.10% |
| 12 Nov 2024 | 57.05 | 60.89 | 60.89 | 56.30 | 4549 | -1.67% |
| 11 Nov 2024 | 58.02 | 61.00 | 61.00 | 57.00 | 9573 | -1.64% |
| 08 Nov 2024 | 58.99 | 61.98 | 61.98 | 58.75 | 8295 | -3.10% |
| 07 Nov 2024 | 60.88 | 60.75 | 62.35 | 60.12 | 7551 | -0.49% |
| 06 Nov 2024 | 61.18 | 60.07 | 62.55 | 58.72 | 9748 | 1.85% |
| 05 Nov 2024 | 60.07 | 60.25 | 60.99 | 59.00 | 12313 | 1.71% |
| 04 Nov 2024 | 59.06 | 58.95 | 60.71 | 58.19 | 8594 | 0.19% |
| 01 Nov 2024 | 58.95 | 60.99 | 60.99 | 57.50 | 3672 | 1.57% |
| 31 Oct 2024 | 58.04 | 57.95 | 59.67 | 56.62 | 6477 | 3.00% |
| 30 Oct 2024 | 56.35 | 56.00 | 57.90 | 56.00 | 7665 | 0.28% |
| 29 Oct 2024 | 56.19 | 56.70 | 57.95 | 54.90 | 14619 | -0.92% |
| 28 Oct 2024 | 56.71 | 57.24 | 58.50 | 56.12 | 7327 | 1.05% |
| 25 Oct 2024 | 56.12 | 57.40 | 58.11 | 54.05 | 18596 | -2.23% |
| 24 Oct 2024 | 57.40 | 57.99 | 58.25 | 57.01 | 7521 | -0.78% |
| 23 Oct 2024 | 57.85 | 53.05 | 57.99 | 53.05 | 9180 | 3.10% |
| 22 Oct 2024 | 56.11 | 59.29 | 61.49 | 55.67 | 47323 | -5.41% |
| 21 Oct 2024 | 59.32 | 60.20 | 62.39 | 58.53 | 19143 | -1.46% |
| 18 Oct 2024 | 60.20 | 61.50 | 61.50 | 58.20 | 18353 | -1.78% |
| 17 Oct 2024 | 61.29 | 64.50 | 64.50 | 60.00 | 15508 | -2.68% |
| 16 Oct 2024 | 62.98 | 63.50 | 64.80 | 62.00 | 20133 | -1.22% |
| 15 Oct 2024 | 63.76 | 60.20 | 64.89 | 60.20 | 54316 | 5.48% |
| 14 Oct 2024 | 60.45 | 62.30 | 62.30 | 60.00 | 9607 | -1.56% |
| 11 Oct 2024 | 61.41 | 60.22 | 62.80 | 59.28 | 17492 | 1.98% |
| 10 Oct 2024 | 60.22 | 60.88 | 60.88 | 59.75 | 10050 | 1.40% |
| 09 Oct 2024 | 59.39 | 60.05 | 61.85 | 59.00 | 10802 | -0.85% |
| 08 Oct 2024 | 59.90 | 56.80 | 60.25 | 55.50 | 7196 | 3.67% |
| 07 Oct 2024 | 57.78 | 60.05 | 60.26 | 56.18 | 15843 | -3.80% |
| 04 Oct 2024 | 60.06 | 58.72 | 60.49 | 58.72 | 12399 | 2.37% |
| 03 Oct 2024 | 58.67 | 62.40 | 62.40 | 57.00 | 34484 | -6.59% |
| 01 Oct 2024 | 62.81 | 63.90 | 63.90 | 62.02 | 5998 | 2.05% |
| 30 Sep 2024 | 61.55 | 61.89 | 62.49 | 60.14 | 8016 | -0.55% |
| 27 Sep 2024 | 61.89 | 61.50 | 62.92 | 60.65 | 9860 | 0.68% |
| 26 Sep 2024 | 61.47 | 63.19 | 63.47 | 60.06 | 22398 | -2.72% |
| 25 Sep 2024 | 63.19 | 63.26 | 64.00 | 62.30 | 5285 | -0.03% |
| 24 Sep 2024 | 63.21 | 63.26 | 63.98 | 62.71 | 13366 | -0.08% |
| 23 Sep 2024 | 63.26 | 63.00 | 63.99 | 61.80 | 12987 | 0.38% |
| 20 Sep 2024 | 63.02 | 64.98 | 64.98 | 61.55 | 13984 | -0.05% |
| 19 Sep 2024 | 63.05 | 65.00 | 65.90 | 62.12 | 14831 | -0.99% |
| 18 Sep 2024 | 63.68 | 65.12 | 66.40 | 63.03 | 18575 | -2.87% |
| 17 Sep 2024 | 65.56 | 66.43 | 66.99 | 65.01 | 13785 | -1.31% |
| 16 Sep 2024 | 66.43 | 66.12 | 67.94 | 66.12 | 11937 | 0.48% |
| 13 Sep 2024 | 66.11 | 64.85 | 66.99 | 64.85 | 17638 | -0.53% |
| 12 Sep 2024 | 66.46 | 66.00 | 68.95 | 65.17 | 49754 | -0.26% |
| 11 Sep 2024 | 66.63 | 68.50 | 68.50 | 65.56 | 17438 | -1.19% |
| 10 Sep 2024 | 67.43 | 64.17 | 67.50 | 64.17 | 11546 | 3.83% |
| 09 Sep 2024 | 64.94 | 66.00 | 67.67 | 64.18 | 15432 | -2.13% |
| 06 Sep 2024 | 66.35 | 68.99 | 68.99 | 66.00 | 17668 | -2.87% |
| 05 Sep 2024 | 68.31 | 66.01 | 68.80 | 66.01 | 18153 | 2.51% |
| 04 Sep 2024 | 66.64 | 66.37 | 67.78 | 64.50 | 19019 | 0.41% |
| 03 Sep 2024 | 66.37 | 63.82 | 68.98 | 63.82 | 39138 | 4.06% |
| 02 Sep 2024 | 63.78 | 64.30 | 66.00 | 63.18 | 28179 | -3.63% |
| 30 Aug 2024 | 66.18 | 68.60 | 68.61 | 65.00 | 17143 | -0.90% |
| 29 Aug 2024 | 66.78 | 68.27 | 69.29 | 66.60 | 19289 | -2.18% |
| 28 Aug 2024 | 68.27 | 70.79 | 70.79 | 68.00 | 20362 | -2.01% |
| 27 Aug 2024 | 69.67 | 70.66 | 70.66 | 68.00 | 32133 | 1.04% |
| 26 Aug 2024 | 68.95 | 70.80 | 73.44 | 66.50 | 127298 | -2.06% |
| 23 Aug 2024 | 70.40 | 63.80 | 72.00 | 63.80 | 332160 | 11.20% |
| 22 Aug 2024 | 63.31 | 59.52 | 64.80 | 59.52 | 139623 | 5.59% |
| 21 Aug 2024 | 59.96 | 58.02 | 61.62 | 57.80 | 62875 | 3.34% |
| 20 Aug 2024 | 58.02 | 58.58 | 58.59 | 56.52 | 18032 | -0.58% |
| 19 Aug 2024 | 58.36 | 57.90 | 58.60 | 56.50 | 20328 | 1.57% |
| 16 Aug 2024 | 57.46 | 56.80 | 59.20 | 56.80 | 12170 | -2.87% |
| 14 Aug 2024 | 59.16 | 57.55 | 59.57 | 56.80 | 19598 | 2.07% |
| 13 Aug 2024 | 57.96 | 60.59 | 60.60 | 57.55 | 33269 | -3.00% |
| 12 Aug 2024 | 59.75 | 59.00 | 62.85 | 58.31 | 77784 | 1.05% |
| 09 Aug 2024 | 59.13 | 59.00 | 61.30 | 57.56 | 35828 | 0.32% |
| 08 Aug 2024 | 58.94 | 58.90 | 59.99 | 58.01 | 15909 | 0.14% |
| 07 Aug 2024 | 58.86 | 57.49 | 59.99 | 57.06 | 33993 | 2.38% |
| 06 Aug 2024 | 57.49 | 58.57 | 58.57 | 56.30 | 22046 | 2.57% |
| 05 Aug 2024 | 56.05 | 56.00 | 58.48 | 55.13 | 36240 | -4.42% |
| 02 Aug 2024 | 58.64 | 59.50 | 61.30 | 57.50 | 34664 | -2.49% |
| 01 Aug 2024 | 60.14 | 55.74 | 63.00 | 55.10 | 184954 | 9.23% |
| 31 Jul 2024 | 55.06 | 55.48 | 55.48 | 54.43 | 8473 | 0.77% |
| 30 Jul 2024 | 54.64 | 53.81 | 55.40 | 53.81 | 20870 | 1.54% |
| 29 Jul 2024 | 53.81 | 54.64 | 55.85 | 53.30 | 41034 | -0.06% |
| 26 Jul 2024 | 53.84 | 54.47 | 55.49 | 53.66 | 25886 | -1.14% |
| 25 Jul 2024 | 54.46 | 55.50 | 56.70 | 53.00 | 36748 | 0.83% |
| 24 Jul 2024 | 54.01 | 53.30 | 54.45 | 51.80 | 11761 | 0.67% |
| 23 Jul 2024 | 53.65 | 54.50 | 54.80 | 52.50 | 14118 | 0.58% |
| 22 Jul 2024 | 53.34 | 55.58 | 55.58 | 51.00 | 23032 | -2.11% |
| 19 Jul 2024 | 54.49 | 54.51 | 55.78 | 54.05 | 18645 | 0.20% |
| 18 Jul 2024 | 54.38 | 54.01 | 55.93 | 54.00 | 23156 | -1.32% |
| 16 Jul 2024 | 55.11 | 55.14 | 57.08 | 55.01 | 25527 | -1.45% |
| 15 Jul 2024 | 55.92 | 55.00 | 57.30 | 54.15 | 16548 | 0.99% |
| 12 Jul 2024 | 55.37 | 56.20 | 57.99 | 55.00 | 30931 | -3.33% |
| 11 Jul 2024 | 57.28 | 57.40 | 58.86 | 57.00 | 15951 | 0.16% |
| 10 Jul 2024 | 57.19 | 57.76 | 58.89 | 56.50 | 15132 | -1.19% |
| 09 Jul 2024 | 57.88 | 57.83 | 59.50 | 57.36 | 11119 | 0.09% |
| 08 Jul 2024 | 57.83 | 58.20 | 59.00 | 57.27 | 10561 | -0.34% |
| 05 Jul 2024 | 58.03 | 58.50 | 59.00 | 57.52 | 13966 | -0.97% |
| 04 Jul 2024 | 58.60 | 59.38 | 59.38 | 58.00 | 10247 | -0.10% |
| 03 Jul 2024 | 58.66 | 58.99 | 59.69 | 57.00 | 22737 | 0.26% |
| 02 Jul 2024 | 58.51 | 59.01 | 59.10 | 58.01 | 9998 | -0.59% |
| 01 Jul 2024 | 58.86 | 58.65 | 60.00 | 58.65 | 13512 | 0.50% |
| 28 Jun 2024 | 58.57 | 60.92 | 60.92 | 58.50 | 24608 | -2.35% |
| 27 Jun 2024 | 59.98 | 59.95 | 60.95 | 57.37 | 50238 | 4.99% |
| 26 Jun 2024 | 57.13 | 58.23 | 58.73 | 56.80 | 33031 | -1.82% |
| 25 Jun 2024 | 58.19 | 59.29 | 59.29 | 58.00 | 16039 | -0.75% |
| 24 Jun 2024 | 58.63 | 59.00 | 59.38 | 57.16 | 13303 | -0.22% |
| 21 Jun 2024 | 58.76 | 59.20 | 59.60 | 57.72 | 23162 | 0.31% |
| 20 Jun 2024 | 58.58 | 57.15 | 59.94 | 57.15 | 21449 | 1.37% |
| 19 Jun 2024 | 57.79 | 59.00 | 59.24 | 57.65 | 16015 | -2.07% |
| 18 Jun 2024 | 59.01 | 59.98 | 60.66 | 58.49 | 23857 | -1.58% |
| 14 Jun 2024 | 59.96 | 61.23 | 61.23 | 59.17 | 20141 | -0.12% |
| 13 Jun 2024 | 60.03 | 62.75 | 62.75 | 59.20 | 32601 | -0.81% |
| 12 Jun 2024 | 60.52 | 57.65 | 63.00 | 57.65 | 55912 | 4.06% |
| 11 Jun 2024 | 58.16 | 58.00 | 59.75 | 58.00 | 21782 | -1.07% |
| 10 Jun 2024 | 58.79 | 58.89 | 60.42 | 57.16 | 27223 | -0.17% |
| 07 Jun 2024 | 58.89 | 57.40 | 60.78 | 57.40 | 17932 | -0.14% |
| 06 Jun 2024 | 58.97 | 57.97 | 59.43 | 57.90 | 17147 | 3.77% |
| 05 Jun 2024 | 56.83 | 57.07 | 59.39 | 55.41 | 23211 | 2.56% |
| 04 Jun 2024 | 55.41 | 63.04 | 63.04 | 54.66 | 31262 | -9.84% |
| 03 Jun 2024 | 61.46 | 61.80 | 63.00 | 60.50 | 17544 | -0.37% |
| 31 May 2024 | 61.69 | 60.58 | 62.63 | 60.58 | 3705 | 1.45% |
| 30 May 2024 | 60.81 | 61.31 | 62.14 | 60.50 | 7749 | -0.82% |
| 29 May 2024 | 61.31 | 62.06 | 62.97 | 61.10 | 15239 | -1.18% |
| 28 May 2024 | 62.04 | 62.97 | 65.00 | 61.51 | 37146 | -1.48% |
| 27 May 2024 | 62.97 | 63.47 | 65.50 | 62.25 | 19878 | -3.48% |
| 24 May 2024 | 65.24 | 65.90 | 66.00 | 63.05 | 28333 | 0.48% |
| 23 May 2024 | 64.93 | 67.95 | 68.00 | 63.55 | 44524 | -1.83% |
| 22 May 2024 | 66.14 | 63.97 | 69.15 | 63.16 | 102762 | 3.39% |
| 21 May 2024 | 63.97 | 64.87 | 64.87 | 62.15 | 15172 | 0.02% |
| 18 May 2024 | 63.96 | 62.00 | 64.52 | 61.50 | 26095 | 4.08% |
| 17 May 2024 | 61.45 | 63.60 | 63.60 | 61.25 | 31792 | -1.92% |
| 16 May 2024 | 62.65 | 64.60 | 64.60 | 62.00 | 11279 | -0.78% |
| 15 May 2024 | 63.14 | 63.75 | 64.35 | 62.00 | 18875 | 2.68% |
| 14 May 2024 | 61.49 | 62.00 | 63.50 | 61.00 | 9971 | -0.82% |
| 13 May 2024 | 62.00 | 62.50 | 63.99 | 61.16 | 14577 | -0.24% |
| 10 May 2024 | 62.15 | 63.55 | 63.55 | 62.00 | 10152 | -2.26% |
| 09 May 2024 | 63.59 | 64.74 | 65.34 | 63.55 | 7568 | -1.78% |
| 08 May 2024 | 64.74 | 62.00 | 65.34 | 61.77 | 20430 | 4.64% |
| 07 May 2024 | 61.87 | 64.00 | 64.00 | 61.05 | 16321 | -3.33% |
| 06 May 2024 | 64.00 | 66.29 | 66.29 | 63.50 | 9024 | -0.44% |
| 03 May 2024 | 64.28 | 64.80 | 65.95 | 64.02 | 14586 | -2.24% |
| 02 May 2024 | 65.75 | 63.80 | 66.35 | 63.80 | 38246 | 2.11% |
| 30 Apr 2024 | 64.39 | 64.29 | 65.51 | 63.61 | 40621 | 0.16% |
| 29 Apr 2024 | 64.29 | 63.24 | 66.50 | 62.07 | 43851 | 3.69% |
| 26 Apr 2024 | 62.00 | 64.50 | 65.00 | 61.15 | 43056 | -3.65% |
| 25 Apr 2024 | 64.35 | 63.29 | 65.00 | 61.50 | 30123 | 3.31% |
| 24 Apr 2024 | 62.29 | 61.28 | 63.70 | 61.28 | 13723 | 1.57% |
| 23 Apr 2024 | 61.33 | 61.92 | 63.00 | 61.20 | 9421 | -0.95% |
| 22 Apr 2024 | 61.92 | 60.17 | 62.80 | 60.02 | 18774 | 2.91% |
| 19 Apr 2024 | 60.17 | 61.50 | 62.20 | 59.10 | 13260 | -2.45% |
| 18 Apr 2024 | 61.68 | 62.00 | 63.00 | 60.03 | 19282 | 0.60% |
| 16 Apr 2024 | 61.31 | 59.84 | 61.70 | 57.80 | 20472 | 4.38% |
| 15 Apr 2024 | 58.74 | 60.96 | 60.96 | 57.70 | 21362 | -3.85% |
| 12 Apr 2024 | 61.09 | 63.50 | 65.43 | 60.45 | 21910 | -4.58% |
| 10 Apr 2024 | 64.02 | 65.45 | 65.45 | 63.34 | 4581 | 0.20% |
| 09 Apr 2024 | 63.89 | 63.40 | 65.70 | 63.40 | 16803 | -1.56% |
| 08 Apr 2024 | 64.90 | 66.39 | 66.39 | 63.60 | 11780 | 1.93% |
| 05 Apr 2024 | 63.67 | 62.01 | 64.80 | 62.01 | 8474 | -1.13% |
| 04 Apr 2024 | 64.40 | 65.00 | 66.60 | 63.01 | 20917 | -0.69% |
| 03 Apr 2024 | 64.85 | 64.45 | 65.66 | 63.66 | 12560 | 0.65% |
| 02 Apr 2024 | 64.43 | 64.69 | 65.90 | 61.55 | 90498 | 5.90% |
| 01 Apr 2024 | 60.84 | 55.50 | 61.50 | 55.50 | 38513 | 8.43% |
| 28 Mar 2024 | 56.11 | 56.00 | 58.69 | 54.40 | 66962 | 0.81% |
| 27 Mar 2024 | 55.66 | 57.50 | 59.89 | 54.01 | 63391 | -4.33% |
| 26 Mar 2024 | 58.18 | 60.50 | 60.50 | 57.32 | 33805 | -0.44% |
| 22 Mar 2024 | 58.44 | 58.50 | 59.45 | 57.00 | 26092 | 1.95% |
| 21 Mar 2024 | 57.32 | 61.40 | 61.40 | 57.00 | 5865 | 1.67% |
| 20 Mar 2024 | 56.38 | 59.98 | 59.98 | 54.50 | 52844 | -2.05% |
| 19 Mar 2024 | 57.56 | 58.58 | 60.00 | 57.00 | 22213 | -4.08% |
| 18 Mar 2024 | 60.01 | 58.35 | 61.85 | 58.35 | 24094 | 2.84% |
| 15 Mar 2024 | 58.35 | 63.90 | 63.90 | 57.52 | 104971 | -4.09% |
| 14 Mar 2024 | 60.84 | 58.36 | 63.00 | 58.36 | 81687 | 6.33% |
| 13 Mar 2024 | 57.22 | 61.37 | 65.37 | 55.60 | 56237 | -6.76% |
| 12 Mar 2024 | 61.37 | 69.15 | 69.15 | 59.01 | 48823 | -7.00% |
| 11 Mar 2024 | 65.99 | 68.00 | 68.75 | 65.03 | 27405 | -1.15% |
| 07 Mar 2024 | 66.76 | 66.00 | 69.57 | 66.00 | 23513 | -3.18% |
| 06 Mar 2024 | 68.95 | 68.00 | 70.80 | 67.50 | 16806 | 0.19% |
| 05 Mar 2024 | 68.82 | 71.00 | 71.00 | 66.10 | 13904 | -0.17% |
| 04 Mar 2024 | 68.94 | 70.18 | 73.90 | 68.20 | 29655 | -3.32% |
| 02 Mar 2024 | 71.31 | 72.53 | 72.53 | 70.01 | 6047 | 0.28% |
| 01 Mar 2024 | 71.11 | 72.00 | 75.00 | 70.56 | 22552 | -1.19% |
| 29 Feb 2024 | 71.97 | 73.00 | 73.64 | 71.28 | 12482 | -0.73% |
| 28 Feb 2024 | 72.50 | 77.20 | 77.20 | 70.50 | 19338 | -4.96% |
| 27 Feb 2024 | 76.28 | 77.50 | 79.00 | 75.21 | 16927 | -0.97% |
| 26 Feb 2024 | 77.03 | 81.40 | 81.40 | 76.52 | 22336 | -2.39% |
| 23 Feb 2024 | 78.92 | 74.00 | 81.60 | 74.00 | 109497 | 4.92% |
| 22 Feb 2024 | 75.22 | 74.81 | 76.00 | 74.03 | 16655 | 0.55% |
| 21 Feb 2024 | 74.81 | 75.83 | 76.50 | 74.03 | 43024 | 0.63% |
| 20 Feb 2024 | 74.34 | 67.06 | 77.00 | 67.06 | 157254 | 9.97% |
| 19 Feb 2024 | 67.60 | 70.00 | 71.69 | 67.00 | 81752 | -0.62% |
| 16 Feb 2024 | 68.02 | 71.00 | 71.00 | 67.30 | 45012 | -3.86% |
| 15 Feb 2024 | 70.75 | 70.50 | 72.40 | 68.90 | 26929 | 3.24% |
| 14 Feb 2024 | 68.53 | 68.00 | 74.00 | 65.50 | 45946 | -1.10% |
| 13 Feb 2024 | 69.29 | 74.50 | 74.50 | 68.00 | 47651 | -2.85% |
| 12 Feb 2024 | 71.32 | 74.66 | 77.60 | 70.56 | 35617 | -4.47% |
| 09 Feb 2024 | 74.66 | 77.80 | 81.00 | 72.90 | 84213 | -3.99% |
| 08 Feb 2024 | 77.76 | 79.00 | 80.24 | 77.00 | 42929 | -1.11% |
| 07 Feb 2024 | 78.63 | 80.05 | 84.60 | 78.00 | 154224 | 0.15% |
| 06 Feb 2024 | 78.51 | 80.25 | 80.25 | 77.95 | 48825 | -1.75% |
| 05 Feb 2024 | 79.91 | 84.77 | 84.77 | 78.80 | 73439 | -3.03% |
| 02 Feb 2024 | 82.41 | 80.89 | 84.60 | 80.00 | 60866 | 2.61% |
| 01 Feb 2024 | 80.31 | 82.50 | 85.00 | 79.90 | 68162 | -2.81% |
| 31 Jan 2024 | 82.63 | 84.52 | 86.00 | 82.10 | 30440 | -0.63% |
| 30 Jan 2024 | 83.15 | 84.00 | 84.50 | 82.33 | 22269 | 0.46% |
| 29 Jan 2024 | 82.77 | 84.00 | 84.40 | 82.03 | 26716 | 2.92% |
| 25 Jan 2024 | 80.42 | 84.50 | 85.90 | 79.69 | 52905 | -3.46% |
| 24 Jan 2024 | 83.30 | 83.33 | 86.80 | 82.14 | 19522 | 0.35% |
| 23 Jan 2024 | 83.01 | 89.90 | 91.50 | 81.00 | 158272 | -6.44% |
| 20 Jan 2024 | 88.72 | 91.50 | 91.50 | 86.50 | 46554 | 1.84% |
| 19 Jan 2024 | 87.12 | 87.67 | 89.76 | 86.03 | 23250 | 1.36% |
| 18 Jan 2024 | 85.95 | 86.32 | 89.37 | 84.15 | 53566 | -0.43% |
| 17 Jan 2024 | 86.32 | 88.00 | 89.00 | 85.20 | 75397 | -2.45% |
| 16 Jan 2024 | 88.49 | 93.59 | 94.00 | 87.36 | 107159 | -2.96% |
| 15 Jan 2024 | 91.19 | 90.60 | 95.40 | 88.73 | 261781 | 2.77% |
| 12 Jan 2024 | 88.73 | 82.00 | 89.95 | 81.20 | 442398 | 7.72% |
| 11 Jan 2024 | 82.37 | 84.99 | 85.50 | 81.38 | 62321 | -0.87% |
| 10 Jan 2024 | 83.09 | 84.10 | 84.10 | 81.70 | 29142 | 0.84% |
| 09 Jan 2024 | 82.40 | 85.50 | 86.40 | 81.80 | 69784 | -3.37% |
| 08 Jan 2024 | 85.27 | 82.00 | 86.40 | 80.00 | 104113 | 4.90% |
| 05 Jan 2024 | 81.29 | 81.00 | 82.50 | 79.00 | 33900 | 3.55% |
| 04 Jan 2024 | 78.50 | 79.98 | 80.50 | 78.00 | 21493 | -0.81% |
| 03 Jan 2024 | 79.14 | 78.50 | 79.94 | 78.00 | 11884 | 1.31% |
| 02 Jan 2024 | 78.12 | 80.05 | 80.44 | 78.00 | 25627 | -2.87% |
| 01 Jan 2024 | 80.43 | 78.60 | 82.00 | 78.60 | 36064 | 1.77% |
| 29 Dec 2023 | 79.03 | 80.88 | 80.88 | 78.50 | 9771 | 0.32% |
| 28 Dec 2023 | 78.78 | 80.98 | 81.90 | 78.15 | 10085 | 0.37% |
| 27 Dec 2023 | 78.49 | 80.00 | 80.00 | 77.16 | 11778 | -1.36% |
| 26 Dec 2023 | 79.57 | 79.50 | 83.00 | 78.00 | 14643 | 2.09% |
| 22 Dec 2023 | 77.94 | 77.00 | 78.70 | 75.00 | 18556 | 0.44% |
| 21 Dec 2023 | 77.60 | 77.01 | 81.00 | 73.00 | 55023 | -3.15% |
| 20 Dec 2023 | 80.12 | 82.88 | 86.50 | 78.20 | 57686 | -3.33% |
| 19 Dec 2023 | 82.88 | 86.99 | 86.99 | 82.40 | 37144 | -3.06% |
| 18 Dec 2023 | 85.50 | 84.01 | 88.00 | 81.10 | 80111 | 1.77% |
| 15 Dec 2023 | 84.01 | 87.94 | 87.94 | 83.10 | 20694 | -2.72% |
| 14 Dec 2023 | 86.36 | 86.80 | 87.55 | 82.20 | 42814 | 1.73% |
| 13 Dec 2023 | 84.89 | 84.00 | 88.20 | 82.35 | 55122 | -0.61% |
| 12 Dec 2023 | 85.41 | 82.40 | 86.40 | 82.40 | 57148 | 3.99% |
| 11 Dec 2023 | 82.13 | 79.95 | 83.00 | 76.50 | 69089 | 5.91% |
| 08 Dec 2023 | 77.55 | 80.90 | 82.80 | 76.35 | 57761 | -1.36% |
| 07 Dec 2023 | 78.62 | 77.90 | 80.89 | 77.01 | 24416 | 1.73% |
| 06 Dec 2023 | 77.28 | 75.00 | 78.15 | 74.45 | 48840 | 3.80% |
| 05 Dec 2023 | 74.45 | 74.99 | 77.40 | 73.50 | 71341 | 0.94% |
| 04 Dec 2023 | 73.76 | 75.00 | 77.62 | 73.00 | 56492 | -0.23% |
| 01 Dec 2023 | 73.93 | 74.39 | 76.51 | 72.41 | 53199 | 1.41% |
| 30 Nov 2023 | 72.90 | 73.44 | 73.99 | 71.30 | 5986 | -0.74% |
| 29 Nov 2023 | 73.44 | 73.69 | 75.00 | 72.12 | 45072 | 0.19% |
| 28 Nov 2023 | 73.30 | 71.85 | 75.40 | 71.85 | 84934 | 2.07% |
| 24 Nov 2023 | 71.81 | 73.92 | 75.40 | 71.32 | 21523 | -2.85% |
| 23 Nov 2023 | 73.92 | 71.09 | 75.40 | 71.09 | 36228 | 2.90% |
| 22 Nov 2023 | 71.84 | 73.97 | 73.97 | 71.62 | 15152 | -1.86% |
| 21 Nov 2023 | 73.20 | 71.05 | 76.18 | 70.10 | 49670 | 0.88% |
| 20 Nov 2023 | 72.56 | 72.99 | 73.80 | 70.00 | 36126 | 1.64% |
| 17 Nov 2023 | 71.39 | 71.98 | 73.76 | 70.25 | 129109 | 1.62% |
| 16 Nov 2023 | 70.25 | 67.33 | 70.25 | 66.99 | 64180 | 4.99% |
| 15 Nov 2023 | 66.91 | 66.15 | 68.08 | 63.20 | 35578 | 3.19% |
| 13 Nov 2023 | 64.84 | 67.22 | 67.50 | 64.60 | 29226 | -1.61% |
| 12 Nov 2023 | 65.90 | 66.51 | 70.00 | 65.05 | 31260 | -3.75% |
| 10 Nov 2023 | 68.47 | 69.47 | 70.75 | 67.40 | 10445 | -1.44% |
| 09 Nov 2023 | 69.47 | 68.94 | 70.71 | 67.63 | 9318 | 0.77% |
| 08 Nov 2023 | 68.94 | 66.75 | 69.00 | 66.49 | 26860 | 3.30% |
| 07 Nov 2023 | 66.74 | 69.90 | 69.97 | 66.64 | 111997 | -4.85% |
| 06 Nov 2023 | 70.14 | 73.83 | 74.79 | 70.14 | 154656 | -5.00% |
| 03 Nov 2023 | 73.83 | 76.74 | 76.74 | 73.06 | 10628 | -1.05% |
| 02 Nov 2023 | 74.61 | 75.15 | 76.78 | 74.00 | 7506 | -0.39% |
| 01 Nov 2023 | 74.90 | 73.80 | 76.79 | 73.80 | 5877 | -0.13% |
| 31 Oct 2023 | 75.00 | 77.20 | 77.20 | 74.53 | 5900 | -1.21% |
| 30 Oct 2023 | 75.92 | 74.75 | 76.90 | 73.95 | 13701 | 1.77% |
| 27 Oct 2023 | 74.60 | 73.59 | 74.80 | 70.00 | 12968 | 3.40% |
| 26 Oct 2023 | 72.15 | 74.00 | 74.00 | 71.55 | 25914 | -3.06% |
| 25 Oct 2023 | 74.43 | 77.98 | 78.48 | 73.20 | 9153 | -2.14% |
| 23 Oct 2023 | 76.06 | 78.10 | 79.85 | 76.00 | 20561 | -4.93% |
| 20 Oct 2023 | 80.00 | 81.71 | 83.55 | 77.63 | 59539 | -2.09% |
| 19 Oct 2023 | 81.71 | 80.11 | 82.25 | 80.05 | 4645 | -0.87% |
| 18 Oct 2023 | 82.43 | 82.84 | 84.45 | 81.62 | 10264 | 0.99% |
| 17 Oct 2023 | 81.62 | 84.00 | 87.80 | 80.50 | 26648 | -3.45% |
| 16 Oct 2023 | 84.54 | 82.99 | 86.15 | 78.70 | 36891 | 3.03% |
| 13 Oct 2023 | 82.05 | 77.20 | 83.20 | 77.20 | 45262 | 2.97% |
| 12 Oct 2023 | 79.68 | 79.58 | 81.00 | 77.05 | 32267 | 1.08% |
| 11 Oct 2023 | 78.83 | 79.30 | 81.45 | 75.00 | 22697 | 1.03% |
| 10 Oct 2023 | 78.03 | 78.90 | 80.00 | 78.00 | 26585 | -0.10% |
| 09 Oct 2023 | 78.11 | 81.43 | 81.43 | 77.70 | 10312 | -4.08% |
| 06 Oct 2023 | 81.43 | 79.03 | 82.75 | 78.00 | 25248 | 3.04% |
| 05 Oct 2023 | 79.03 | 78.49 | 80.00 | 77.00 | 13486 | 0.70% |
| 04 Oct 2023 | 78.48 | 78.00 | 82.00 | 77.00 | 61477 | -2.33% |
| 03 Oct 2023 | 80.35 | 79.80 | 81.50 | 78.50 | 19423 | -0.19% |
| 29 Sep 2023 | 80.50 | 80.50 | 81.35 | 78.00 | 19495 | 3.87% |
| 28 Sep 2023 | 77.50 | 78.49 | 80.00 | 76.20 | 10984 | -0.64% |
| 27 Sep 2023 | 78.00 | 79.96 | 79.96 | 77.01 | 11901 | -1.71% |
| 26 Sep 2023 | 79.36 | 80.48 | 80.48 | 77.10 | 19572 | -1.39% |
| 25 Sep 2023 | 80.48 | 82.00 | 82.00 | 79.50 | 12034 | -1.85% |
| 22 Sep 2023 | 82.00 | 84.50 | 86.00 | 80.65 | 17611 | -3.19% |
| 21 Sep 2023 | 84.70 | 83.69 | 86.90 | 81.40 | 50416 | 2.17% |
| 20 Sep 2023 | 82.90 | 77.00 | 83.72 | 77.00 | 68770 | 3.96% |
| 18 Sep 2023 | 79.74 | 80.97 | 81.70 | 75.11 | 39460 | 2.23% |
| 15 Sep 2023 | 78.00 | 78.03 | 78.03 | 76.50 | 9903 | 1.96% |
| 14 Sep 2023 | 76.50 | 76.39 | 76.50 | 75.11 | 16566 | 2.00% |
| 13 Sep 2023 | 75.00 | 72.36 | 75.00 | 72.36 | 17591 | 1.58% |
| 12 Sep 2023 | 73.83 | 76.83 | 76.83 | 73.83 | 54474 | -1.99% |
| 11 Sep 2023 | 75.33 | 75.33 | 75.33 | 75.33 | 8717 | 1.99% |
| 08 Sep 2023 | 73.86 | 73.86 | 73.86 | 73.86 | 6699 | 1.99% |
| 07 Sep 2023 | 72.42 | 72.42 | 72.42 | 72.42 | 4611 | 2.00% |
| 06 Sep 2023 | 71.00 | 70.56 | 71.00 | 70.56 | 16666 | -1.39% |
| 05 Sep 2023 | 72.00 | 71.89 | 72.00 | 71.89 | 29212 | -1.84% |
| 04 Sep 2023 | 73.35 | 73.50 | 73.50 | 73.00 | 33632 | -0.20% |
| 01 Sep 2023 | 73.50 | 73.50 | 75.00 | 73.50 | 21183 | -2.00% |
| 31 Aug 2023 | 75.00 | 76.30 | 76.30 | 74.83 | 46533 | -1.77% |
| 30 Aug 2023 | 76.35 | 75.29 | 76.35 | 75.29 | 96605 | -0.61% |
| 29 Aug 2023 | 76.82 | 76.82 | 76.82 | 76.82 | 1903 | -1.99% |
| 28 Aug 2023 | 78.38 | 78.38 | 78.38 | 78.38 | 3286 | -1.99% |
| 25 Aug 2023 | 79.97 | 79.97 | 79.97 | 79.97 | 2134 | -2.00% |
| 24 Aug 2023 | 81.60 | 81.60 | 81.60 | 81.60 | 7686 | -1.99% |
| 23 Aug 2023 | 83.26 | 83.26 | 83.26 | 83.26 | 2583 | -1.99% |
| 22 Aug 2023 | 84.95 | 84.95 | 84.95 | 84.95 | 8072 | -2.00% |
| 21 Aug 2023 | 86.68 | 86.68 | 86.69 | 86.68 | 112573 | -1.99% |
| 18 Aug 2023 | 88.44 | 88.44 | 88.44 | 88.44 | 10331 | -1.99% |
| 17 Aug 2023 | 90.24 | 90.24 | 90.24 | 90.24 | 2802 | -2.00% |
| 16 Aug 2023 | 92.08 | 92.08 | 92.08 | 92.08 | 14200 | -1.99% |
| 14 Aug 2023 | 93.95 | 90.41 | 94.09 | 90.41 | 138231 | 1.84% |
| 11 Aug 2023 | 92.25 | 88.00 | 92.25 | 88.00 | 100023 | 5.00% |
| 10 Aug 2023 | 87.86 | 83.68 | 87.86 | 83.68 | 115202 | 5.00% |
| 09 Aug 2023 | 83.68 | 79.00 | 83.68 | 79.00 | 85104 | 4.99% |
| 08 Aug 2023 | 79.70 | 82.75 | 82.75 | 78.00 | 97379 | 1.13% |
| 07 Aug 2023 | 78.81 | 77.30 | 78.81 | 75.00 | 50970 | 5.00% |
| 04 Aug 2023 | 75.06 | 75.00 | 77.00 | 72.25 | 35594 | 0.94% |
| 03 Aug 2023 | 74.36 | 72.50 | 76.50 | 70.89 | 27485 | -0.35% |
| 02 Aug 2023 | 74.62 | 80.00 | 80.00 | 74.61 | 75721 | -4.98% |
| 01 Aug 2023 | 78.53 | 79.70 | 81.33 | 76.26 | 151990 | 1.38% |
| 31 Jul 2023 | 77.46 | 76.35 | 77.46 | 75.90 | 92502 | 4.99% |
| 28 Jul 2023 | 73.78 | 72.40 | 73.83 | 71.75 | 183902 | 4.92% |
| 27 Jul 2023 | 70.32 | 66.98 | 70.32 | 64.10 | 86239 | 4.99% |
| 26 Jul 2023 | 66.98 | 71.49 | 71.49 | 66.89 | 265368 | -4.87% |
| 25 Jul 2023 | 70.41 | 73.32 | 73.32 | 67.05 | 625378 | 0.83% |
| 24 Jul 2023 | 69.83 | 69.83 | 69.83 | 69.83 | 35071 | 4.99% |
| 21 Jul 2023 | 66.51 | 66.51 | 66.51 | 66.51 | 43386 | 4.99% |
| 20 Jul 2023 | 63.35 | 63.35 | 63.35 | 63.35 | 30564 | 4.99% |
| 19 Jul 2023 | 60.34 | 60.30 | 60.34 | 59.06 | 44458 | 4.99% |
| 18 Jul 2023 | 57.47 | 56.87 | 57.47 | 55.03 | 85188 | 4.99% |
| 17 Jul 2023 | 54.74 | 51.76 | 54.74 | 51.76 | 143643 | 4.99% |
| 14 Jul 2023 | 52.14 | 52.95 | 53.38 | 51.75 | 41380 | -0.95% |
| 13 Jul 2023 | 52.64 | 55.55 | 56.35 | 52.25 | 42745 | -4.12% |
| 12 Jul 2023 | 54.90 | 55.20 | 56.82 | 54.00 | 11637 | -1.75% |
| 11 Jul 2023 | 55.88 | 57.49 | 57.49 | 55.25 | 26037 | -0.75% |
| 10 Jul 2023 | 56.30 | 58.70 | 58.70 | 56.00 | 30742 | -2.02% |
| 07 Jul 2023 | 57.46 | 56.15 | 58.45 | 54.40 | 49041 | 2.04% |
| 06 Jul 2023 | 56.31 | 57.00 | 57.50 | 55.27 | 39864 | 2.08% |
| 05 Jul 2023 | 55.16 | 53.00 | 55.16 | 51.94 | 58743 | 4.99% |
| 04 Jul 2023 | 52.54 | 51.98 | 53.00 | 51.20 | 20832 | 2.56% |
| 03 Jul 2023 | 51.23 | 51.98 | 52.67 | 51.00 | 17799 | -0.33% |
| 30 Jun 2023 | 51.40 | 51.65 | 53.39 | 51.00 | 28922 | -1.63% |
| 28 Jun 2023 | 52.25 | 53.46 | 54.00 | 51.85 | 15193 | -1.67% |
| 27 Jun 2023 | 53.14 | 53.98 | 53.98 | 52.44 | 6274 | 0.38% |
| 26 Jun 2023 | 52.94 | 53.99 | 53.99 | 52.03 | 13004 | -1.07% |
| 23 Jun 2023 | 53.51 | 54.99 | 55.00 | 53.00 | 14336 | -1.74% |
| 22 Jun 2023 | 54.46 | 53.95 | 54.80 | 52.55 | 23984 | 3.38% |
| 21 Jun 2023 | 52.68 | 54.90 | 54.99 | 52.50 | 39232 | -3.50% |
| 20 Jun 2023 | 54.59 | 58.00 | 58.00 | 54.00 | 82568 | -3.76% |
| 19 Jun 2023 | 56.72 | 55.72 | 58.44 | 55.72 | 61920 | 1.90% |
| 16 Jun 2023 | 55.66 | 55.16 | 57.50 | 55.16 | 49729 | -0.29% |
| 15 Jun 2023 | 55.82 | 56.36 | 56.50 | 54.77 | 28535 | 0.74% |
| 14 Jun 2023 | 55.41 | 54.19 | 56.25 | 53.55 | 45566 | 2.25% |
| 13 Jun 2023 | 54.19 | 55.47 | 56.40 | 54.10 | 11923 | -2.31% |
| 12 Jun 2023 | 55.47 | 56.50 | 56.50 | 54.00 | 17823 | 1.44% |
| 09 Jun 2023 | 54.68 | 57.00 | 58.00 | 53.95 | 54007 | -2.74% |
| 08 Jun 2023 | 56.22 | 57.75 | 58.95 | 55.29 | 101531 | 0.12% |
| 07 Jun 2023 | 56.15 | 56.50 | 58.00 | 54.25 | 97863 | 0.41% |
| 06 Jun 2023 | 55.92 | 52.22 | 57.11 | 52.22 | 183779 | 7.70% |
| 05 Jun 2023 | 51.92 | 47.48 | 52.10 | 47.00 | 128828 | 9.35% |
| 02 Jun 2023 | 47.48 | 50.00 | 50.00 | 47.00 | 65112 | -1.12% |
| 01 Jun 2023 | 48.02 | 47.50 | 48.80 | 46.00 | 118482 | 7.09% |
| 31 May 2023 | 44.84 | 44.25 | 46.90 | 43.50 | 60866 | 4.30% |
| 30 May 2023 | 42.99 | 44.48 | 44.48 | 42.47 | 7559 | -0.46% |
| 29 May 2023 | 43.19 | 44.50 | 44.50 | 43.01 | 12545 | 0.02% |
| 26 May 2023 | 43.18 | 45.00 | 45.00 | 42.52 | 5926 | -0.90% |
| 25 May 2023 | 43.57 | 44.49 | 44.49 | 42.65 | 9616 | 1.47% |
| 24 May 2023 | 42.94 | 44.80 | 44.80 | 42.75 | 7539 | -0.14% |
| 23 May 2023 | 43.00 | 43.55 | 44.00 | 42.52 | 14474 | -0.88% |
| 22 May 2023 | 43.38 | 43.95 | 45.15 | 43.06 | 12117 | -1.39% |
| 19 May 2023 | 43.99 | 44.95 | 45.30 | 43.12 | 6889 | -0.95% |
| 18 May 2023 | 44.41 | 45.00 | 45.73 | 44.31 | 7242 | -1.81% |
| 17 May 2023 | 45.23 | 45.34 | 45.79 | 44.30 | 18839 | 1.80% |
| 16 May 2023 | 44.43 | 44.32 | 45.85 | 44.30 | 13121 | -0.45% |
| 15 May 2023 | 44.63 | 45.57 | 45.57 | 44.11 | 6462 | -0.11% |
| 12 May 2023 | 44.68 | 45.50 | 45.50 | 44.53 | 10589 | -0.62% |
| 11 May 2023 | 44.96 | 44.74 | 46.48 | 44.10 | 9308 | 0.76% |
| 10 May 2023 | 44.62 | 46.83 | 46.83 | 44.16 | 16522 | -1.57% |
| 09 May 2023 | 45.33 | 46.70 | 46.70 | 45.00 | 7415 | -0.94% |
| 08 May 2023 | 45.76 | 45.42 | 47.98 | 44.20 | 41303 | -2.03% |
| 05 May 2023 | 46.71 | 45.00 | 48.40 | 44.12 | 51682 | 4.10% |
| 04 May 2023 | 44.87 | 45.00 | 45.00 | 44.10 | 32495 | -0.09% |
| 03 May 2023 | 44.91 | 46.50 | 46.50 | 44.50 | 37850 | -0.13% |
| 02 May 2023 | 44.97 | 45.51 | 45.88 | 43.71 | 14310 | -1.64% |
| 28 Apr 2023 | 45.72 | 45.01 | 46.24 | 45.01 | 9890 | 0.35% |
| 27 Apr 2023 | 45.56 | 44.40 | 46.07 | 44.40 | 6228 | 0.62% |
| 26 Apr 2023 | 45.28 | 46.04 | 46.98 | 44.02 | 12730 | -1.65% |
| 25 Apr 2023 | 46.04 | 45.80 | 47.15 | 45.80 | 39096 | -0.15% |
| 24 Apr 2023 | 46.11 | 48.00 | 48.99 | 45.80 | 18540 | -3.29% |
| 21 Apr 2023 | 47.68 | 46.50 | 48.00 | 46.00 | 23633 | 1.62% |
| 20 Apr 2023 | 46.92 | 49.50 | 49.50 | 45.60 | 17471 | -2.49% |
| 19 Apr 2023 | 48.12 | 48.00 | 49.71 | 47.20 | 21080 | 0.56% |
| 18 Apr 2023 | 47.85 | 47.05 | 48.90 | 47.05 | 29717 | -0.75% |
| 17 Apr 2023 | 48.21 | 49.85 | 50.97 | 47.70 | 77565 | -4.31% |
| 13 Apr 2023 | 50.38 | 50.68 | 51.00 | 48.60 | 20211 | 0.92% |
| 12 Apr 2023 | 49.92 | 47.50 | 51.45 | 45.55 | 71876 | 5.16% |
| 11 Apr 2023 | 47.47 | 48.24 | 48.25 | 46.11 | 11625 | 2.02% |
| 10 Apr 2023 | 46.53 | 46.65 | 47.48 | 45.55 | 15084 | -2.17% |
| 06 Apr 2023 | 47.56 | 49.38 | 50.15 | 46.00 | 43423 | -0.69% |
| 05 Apr 2023 | 47.89 | 47.65 | 47.89 | 46.80 | 37219 | 5.00% |
| 03 Apr 2023 | 45.61 | 44.35 | 45.61 | 43.75 | 36683 | 5.00% |
| 31 Mar 2023 | 43.44 | 42.40 | 43.44 | 41.80 | 36476 | 4.98% |
| 29 Mar 2023 | 41.38 | 40.98 | 42.98 | 40.98 | 31972 | -1.55% |
| 28 Mar 2023 | 42.03 | 44.72 | 44.72 | 41.90 | 34174 | -3.80% |
| 27 Mar 2023 | 43.69 | 44.32 | 46.00 | 43.06 | 33851 | -1.42% |
| 24 Mar 2023 | 44.32 | 47.20 | 47.20 | 44.15 | 35448 | -4.15% |
| 23 Mar 2023 | 46.24 | 44.35 | 47.49 | 44.35 | 201339 | 2.23% |
| 22 Mar 2023 | 45.23 | 45.11 | 46.44 | 45.00 | 16932 | -3.04% |
| 21 Mar 2023 | 46.65 | 51.08 | 51.08 | 46.57 | 88267 | -4.83% |
| 20 Mar 2023 | 49.02 | 48.95 | 49.57 | 45.00 | 235904 | 3.83% |
| 17 Mar 2023 | 47.21 | 46.80 | 47.21 | 45.90 | 226700 | 4.98% |
| 16 Mar 2023 | 44.97 | 46.15 | 47.00 | 44.05 | 37589 | -0.60% |
| 15 Mar 2023 | 45.24 | 47.00 | 48.25 | 44.06 | 92533 | -1.76% |
| 14 Mar 2023 | 46.05 | 43.75 | 46.08 | 41.70 | 107992 | 4.92% |
| 13 Mar 2023 | 43.89 | 45.80 | 46.00 | 43.75 | 49203 | -4.69% |
| 10 Mar 2023 | 46.05 | 47.84 | 47.84 | 45.55 | 30014 | -1.85% |
| 09 Mar 2023 | 46.92 | 48.82 | 48.82 | 46.07 | 37548 | -2.74% |
| 08 Mar 2023 | 48.24 | 46.00 | 49.48 | 45.77 | 70142 | 0.15% |
| 06 Mar 2023 | 48.17 | 48.17 | 50.64 | 48.17 | 175384 | -4.99% |
| 03 Mar 2023 | 50.70 | 48.37 | 53.35 | 48.37 | 297706 | -0.41% |
| 02 Mar 2023 | 50.91 | 50.91 | 50.91 | 50.91 | 41145 | -4.98% |
| 01 Mar 2023 | 53.58 | 51.60 | 53.60 | 50.25 | 55811 | 4.96% |
| 28 Feb 2023 | 51.05 | 50.25 | 52.05 | 49.10 | 58736 | -1.07% |
| 27 Feb 2023 | 51.60 | 53.35 | 53.35 | 50.95 | 20008 | -3.73% |
| 24 Feb 2023 | 53.60 | 50.70 | 53.60 | 50.70 | 24967 | 5.00% |
| 23 Feb 2023 | 51.05 | 52.10 | 52.50 | 50.60 | 10690 | -1.07% |
| 22 Feb 2023 | 51.60 | 50.80 | 52.90 | 50.50 | 19640 | -2.18% |
| 21 Feb 2023 | 52.75 | 52.30 | 53.00 | 51.50 | 9382 | -0.85% |
| 20 Feb 2023 | 53.20 | 53.80 | 53.85 | 51.50 | 25444 | -1.39% |
| 17 Feb 2023 | 53.95 | 55.65 | 57.95 | 53.95 | 35748 | -4.93% |
| 16 Feb 2023 | 56.75 | 53.95 | 56.80 | 52.00 | 60918 | 4.90% |
| 15 Feb 2023 | 54.10 | 52.00 | 54.70 | 51.15 | 57068 | 0.56% |
| 14 Feb 2023 | 53.80 | 54.95 | 56.95 | 52.65 | 25288 | -2.89% |
| 13 Feb 2023 | 55.40 | 58.75 | 58.75 | 54.95 | 40333 | -4.15% |
| 10 Feb 2023 | 57.80 | 59.20 | 59.20 | 56.35 | 66224 | -2.53% |
| 09 Feb 2023 | 59.30 | 58.30 | 62.35 | 58.25 | 64894 | -3.26% |
| 08 Feb 2023 | 61.30 | 63.20 | 65.00 | 60.05 | 77695 | -3.01% |
| 07 Feb 2023 | 63.20 | 64.65 | 64.65 | 61.00 | 38330 | 0.32% |
| 06 Feb 2023 | 63.00 | 58.70 | 64.80 | 58.70 | 132399 | 2.02% |
| 03 Feb 2023 | 61.75 | 60.00 | 62.25 | 56.75 | 85494 | 4.13% |
| 02 Feb 2023 | 59.30 | 59.10 | 61.60 | 56.80 | 52727 | 0.34% |
| 01 Feb 2023 | 59.10 | 58.50 | 59.30 | 55.00 | 161449 | 4.60% |
| 31 Jan 2023 | 56.50 | 55.90 | 56.50 | 54.95 | 129734 | 4.92% |
| 30 Jan 2023 | 53.85 | 49.05 | 53.85 | 48.75 | 86744 | 4.97% |
| 27 Jan 2023 | 51.30 | 52.95 | 52.95 | 51.15 | 69530 | -4.65% |
| 25 Jan 2023 | 53.80 | 54.20 | 55.50 | 53.70 | 79449 | -4.78% |
| 24 Jan 2023 | 56.50 | 59.45 | 59.45 | 56.50 | 163382 | -4.96% |
| 23 Jan 2023 | 59.45 | 64.45 | 64.45 | 58.35 | 368510 | -3.18% |
| 20 Jan 2023 | 61.40 | 58.50 | 61.40 | 58.50 | 128097 | 4.96% |
| 19 Jan 2023 | 58.50 | 55.70 | 58.50 | 53.70 | 79232 | 4.93% |
| 18 Jan 2023 | 55.75 | 57.75 | 57.75 | 54.00 | 169035 | -1.85% |
| 17 Jan 2023 | 56.80 | 60.90 | 61.35 | 55.60 | 412696 | -2.91% |
| 16 Jan 2023 | 58.50 | 58.50 | 58.50 | 58.50 | 71244 | 4.93% |
| 13 Jan 2023 | 55.75 | 55.75 | 55.75 | 55.00 | 111440 | 4.99% |
| 12 Jan 2023 | 53.10 | 52.40 | 53.10 | 49.65 | 219255 | 4.94% |
| 11 Jan 2023 | 50.60 | 48.50 | 50.60 | 47.20 | 1206927 | 10.00% |
| 10 Jan 2023 | 46.00 | 42.65 | 46.05 | 39.05 | 1039722 | 9.79% |
| 09 Jan 2023 | 41.90 | 41.45 | 45.00 | 41.45 | 596191 | -9.01% |
| 05 Jan 2023 | 46.05 | 46.05 | 46.05 | 42.20 | 332316 | 4.90% |
| 04 Jan 2023 | 43.90 | 43.90 | 43.90 | 43.90 | 19700 | 4.90% |
| 03 Jan 2023 | 41.85 | 41.85 | 41.85 | 41.85 | 36636 | 4.89% |
| 02 Jan 2023 | 39.90 | 39.90 | 39.90 | 39.90 | 33426 | 5.00% |
| 30 Dec 2022 | 38.00 | 37.45 | 38.10 | 36.00 | 101564 | 4.68% |
| 29 Dec 2022 | 36.30 | 34.35 | 36.30 | 34.10 | 49173 | 4.91% |
| 28 Dec 2022 | 34.60 | 35.25 | 35.25 | 34.30 | 15091 | -1.70% |
| 27 Dec 2022 | 35.20 | 36.40 | 36.40 | 33.20 | 23901 | 1.00% |
| 26 Dec 2022 | 34.85 | 34.85 | 34.85 | 33.90 | 25428 | 4.97% |
| 23 Dec 2022 | 33.20 | 31.20 | 33.70 | 31.10 | 66888 | 3.43% |
| 22 Dec 2022 | 32.10 | 32.80 | 33.75 | 31.20 | 37731 | -2.13% |
| 21 Dec 2022 | 32.80 | 34.90 | 34.90 | 32.55 | 62383 | -2.81% |
| 20 Dec 2022 | 33.75 | 34.90 | 34.90 | 33.20 | 52708 | -1.03% |
| 19 Dec 2022 | 34.10 | 34.45 | 35.00 | 33.25 | 61519 | -0.29% |
| 16 Dec 2022 | 34.20 | 35.00 | 35.00 | 33.55 | 38046 | -2.01% |
| 15 Dec 2022 | 34.90 | 36.25 | 36.25 | 34.50 | 81698 | -2.38% |
| 14 Dec 2022 | 35.75 | 36.70 | 36.70 | 34.70 | 32903 | -0.28% |
| 13 Dec 2022 | 35.85 | 36.50 | 36.70 | 35.20 | 35076 | -1.51% |
| 12 Dec 2022 | 36.40 | 36.95 | 36.95 | 35.55 | 26499 | -1.49% |
| 09 Dec 2022 | 36.95 | 37.95 | 37.95 | 36.05 | 44048 | -2.51% |
| 08 Dec 2022 | 37.90 | 38.00 | 38.20 | 37.00 | 78944 | 1.07% |
| 07 Dec 2022 | 37.50 | 38.00 | 38.00 | 36.75 | 21934 | -0.66% |
| 06 Dec 2022 | 37.75 | 38.25 | 38.25 | 36.95 | 22136 | -0.66% |
| 05 Dec 2022 | 38.00 | 38.00 | 38.40 | 36.80 | 35973 | 1.33% |
| 02 Dec 2022 | 37.50 | 37.20 | 38.20 | 36.15 | 33219 | -0.27% |
| 01 Dec 2022 | 37.60 | 39.00 | 39.00 | 37.30 | 22764 | -0.92% |
| 30 Nov 2022 | 37.95 | 36.75 | 38.50 | 36.10 | 36266 | -0.13% |
| 29 Nov 2022 | 38.00 | 37.50 | 38.40 | 35.65 | 28112 | 1.33% |
| 28 Nov 2022 | 37.50 | 36.30 | 38.00 | 36.30 | 32757 | 3.31% |
| 25 Nov 2022 | 36.30 | 37.00 | 38.40 | 36.00 | 44329 | -3.07% |
| 24 Nov 2022 | 37.45 | 37.05 | 38.45 | 36.00 | 34495 | 2.18% |
| 23 Nov 2022 | 36.65 | 35.55 | 38.50 | 35.55 | 48751 | -2.01% |
| 22 Nov 2022 | 37.40 | 37.40 | 38.50 | 37.40 | 35109 | -4.96% |
| 21 Nov 2022 | 39.35 | 39.50 | 41.40 | 39.35 | 39620 | -4.95% |
| 18 Nov 2022 | 41.40 | 40.00 | 42.30 | 38.55 | 169191 | 5.21% |
| 17 Nov 2022 | 39.35 | 36.50 | 39.35 | 34.40 | 205826 | 9.92% |
| 16 Nov 2022 | 35.80 | 39.40 | 39.85 | 35.05 | 806592 | -7.97% |
| 15 Nov 2022 | 38.90 | 42.40 | 46.90 | 38.90 | 625704 | -19.96% |
| 14 Nov 2022 | 48.60 | 51.40 | 55.00 | 46.10 | 288949 | -13.52% |
| 11 Nov 2022 | 56.20 | 56.80 | 56.80 | 55.20 | 22414 | 1.17% |
| 10 Nov 2022 | 55.55 | 55.30 | 56.25 | 54.10 | 16360 | 0.45% |
| 09 Nov 2022 | 55.30 | 56.25 | 57.40 | 55.00 | 15062 | -2.04% |
| 07 Nov 2022 | 56.45 | 55.50 | 57.00 | 53.50 | 39272 | 6.01% |
| 04 Nov 2022 | 53.25 | 53.90 | 54.20 | 53.00 | 14680 | -0.65% |
| 03 Nov 2022 | 53.60 | 52.00 | 54.25 | 52.00 | 21093 | 1.52% |
| 02 Nov 2022 | 52.80 | 53.25 | 53.95 | 52.00 | 18462 | -1.03% |
| 01 Nov 2022 | 53.35 | 54.25 | 54.25 | 52.50 | 19378 | 0.09% |
| 31 Oct 2022 | 53.30 | 54.25 | 55.20 | 53.00 | 36277 | -0.56% |
| 28 Oct 2022 | 53.60 | 53.00 | 54.75 | 53.00 | 8077 | -0.92% |
| 27 Oct 2022 | 54.10 | 55.85 | 55.85 | 53.65 | 10255 | 0.28% |
| 25 Oct 2022 | 53.95 | 57.30 | 57.30 | 53.30 | 33786 | -3.32% |
| 24 Oct 2022 | 55.80 | 57.00 | 58.00 | 55.00 | 18445 | 0.45% |
| 21 Oct 2022 | 55.55 | 57.00 | 57.95 | 55.35 | 16018 | -1.59% |
| 20 Oct 2022 | 56.45 | 60.30 | 60.30 | 56.00 | 12745 | -0.96% |
| 19 Oct 2022 | 57.00 | 57.65 | 57.95 | 56.50 | 7036 | 0.53% |
| 18 Oct 2022 | 56.70 | 59.50 | 59.50 | 55.65 | 22126 | -2.33% |
| 17 Oct 2022 | 58.05 | 59.00 | 59.90 | 57.10 | 12140 | -0.60% |
| 14 Oct 2022 | 58.40 | 59.00 | 59.45 | 58.00 | 11946 | 0.78% |
| 13 Oct 2022 | 57.95 | 57.30 | 58.95 | 57.30 | 6392 | -0.86% |
| 12 Oct 2022 | 58.45 | 59.40 | 59.40 | 57.35 | 6397 | 0.26% |
| 11 Oct 2022 | 58.30 | 58.90 | 60.55 | 57.15 | 25472 | -0.34% |
| 10 Oct 2022 | 58.50 | 60.10 | 60.85 | 57.60 | 22434 | -2.66% |
| 07 Oct 2022 | 60.10 | 60.20 | 61.45 | 59.50 | 16141 | -2.04% |
| 06 Oct 2022 | 61.35 | 61.00 | 62.10 | 61.00 | 22284 | 1.83% |
| 04 Oct 2022 | 60.25 | 58.95 | 61.90 | 58.95 | 14293 | 3.08% |
| 03 Oct 2022 | 58.45 | 59.15 | 59.15 | 58.25 | 6606 | -1.18% |
| 30 Sep 2022 | 59.15 | 57.60 | 59.45 | 57.25 | 11704 | 0.77% |
| 29 Sep 2022 | 58.70 | 60.45 | 60.95 | 58.25 | 14055 | -2.09% |
| 28 Sep 2022 | 59.95 | 59.80 | 60.05 | 57.15 | 13929 | 2.65% |
| 27 Sep 2022 | 58.40 | 61.00 | 61.00 | 58.00 | 18436 | -2.50% |
| 26 Sep 2022 | 59.90 | 61.00 | 61.00 | 58.60 | 16819 | -0.83% |
| 23 Sep 2022 | 60.40 | 61.50 | 61.95 | 59.80 | 15159 | -1.55% |
| 22 Sep 2022 | 61.35 | 62.20 | 62.20 | 60.00 | 17121 | -0.32% |
| 21 Sep 2022 | 61.55 | 62.85 | 62.85 | 61.00 | 19548 | -0.89% |
| 20 Sep 2022 | 62.10 | 62.25 | 63.30 | 61.00 | 31459 | 1.55% |
| 19 Sep 2022 | 61.15 | 61.05 | 62.45 | 60.60 | 12638 | -0.89% |
| 16 Sep 2022 | 61.70 | 63.00 | 63.40 | 61.15 | 13964 | -1.83% |
| 15 Sep 2022 | 62.85 | 63.00 | 63.40 | 62.05 | 15318 | 0.80% |
| 14 Sep 2022 | 62.35 | 62.55 | 63.40 | 61.50 | 19185 | -0.32% |
| 13 Sep 2022 | 62.55 | 63.90 | 63.90 | 62.00 | 26989 | 0.16% |
| 12 Sep 2022 | 62.45 | 63.95 | 64.65 | 62.10 | 46286 | -0.64% |
| 09 Sep 2022 | 62.85 | 63.00 | 64.00 | 61.00 | 45946 | 1.29% |
| 08 Sep 2022 | 62.05 | 61.50 | 63.40 | 61.05 | 28494 | 0.81% |
| 07 Sep 2022 | 61.55 | 60.70 | 62.75 | 60.65 | 27396 | 0.65% |
| 06 Sep 2022 | 61.15 | 61.70 | 61.70 | 60.65 | 20270 | 0.82% |
| 05 Sep 2022 | 60.65 | 61.80 | 61.80 | 60.00 | 18511 | -0.57% |
| 02 Sep 2022 | 61.00 | 61.90 | 61.90 | 60.55 | 12957 | 0.00% |
| 01 Sep 2022 | 61.00 | 63.00 | 63.00 | 60.00 | 22653 | -0.57% |
| 30 Aug 2022 | 61.35 | 62.25 | 62.25 | 59.70 | 37615 | -0.49% |
| 29 Aug 2022 | 61.65 | 62.50 | 62.50 | 60.55 | 14274 | -0.24% |
| 26 Aug 2022 | 61.80 | 63.85 | 63.85 | 60.00 | 57452 | 0.41% |
| 25 Aug 2022 | 61.55 | 65.60 | 65.60 | 58.00 | 80939 | -3.83% |
| 24 Aug 2022 | 64.00 | 64.10 | 64.85 | 63.20 | 9563 | -0.16% |
| 23 Aug 2022 | 64.10 | 64.00 | 64.50 | 62.55 | 16216 | 1.67% |
| 22 Aug 2022 | 63.05 | 63.40 | 64.25 | 62.15 | 19166 | -0.79% |
| 19 Aug 2022 | 63.55 | 64.35 | 64.95 | 63.10 | 21174 | -1.09% |
| 18 Aug 2022 | 64.25 | 67.00 | 68.10 | 62.50 | 75354 | -3.60% |
| 17 Aug 2022 | 66.65 | 68.80 | 68.80 | 65.55 | 33658 | 0.30% |
| 16 Aug 2022 | 66.45 | 64.50 | 68.00 | 63.50 | 45318 | 3.75% |
| 12 Aug 2022 | 64.05 | 63.05 | 64.80 | 63.00 | 33005 | 0.95% |
| 11 Aug 2022 | 63.45 | 65.40 | 65.40 | 63.15 | 18199 | -1.78% |
| 10 Aug 2022 | 64.60 | 66.00 | 66.00 | 63.00 | 19568 | -1.22% |
| 08 Aug 2022 | 65.40 | 66.10 | 66.10 | 64.20 | 11033 | 1.16% |
| 05 Aug 2022 | 64.65 | 66.15 | 66.15 | 64.25 | 15010 | -0.39% |
| 04 Aug 2022 | 64.90 | 64.20 | 66.30 | 64.20 | 20945 | -0.46% |
| 03 Aug 2022 | 65.20 | 66.35 | 66.60 | 64.40 | 9956 | -0.23% |
| 02 Aug 2022 | 65.35 | 64.45 | 65.45 | 64.15 | 11432 | 1.40% |
| 01 Aug 2022 | 64.45 | 64.70 | 65.65 | 64.00 | 18641 | 0.08% |
| 29 Jul 2022 | 64.40 | 64.00 | 66.50 | 64.00 | 22213 | 1.02% |
| 28 Jul 2022 | 63.75 | 64.70 | 64.80 | 63.50 | 14766 | 0.55% |
| 27 Jul 2022 | 63.40 | 65.15 | 65.15 | 63.15 | 12882 | -1.71% |
| 26 Jul 2022 | 64.50 | 65.60 | 65.60 | 64.05 | 7455 | -0.15% |
| 25 Jul 2022 | 64.60 | 66.00 | 66.00 | 64.05 | 9613 | -0.15% |
| 22 Jul 2022 | 64.70 | 67.00 | 67.00 | 64.00 | 11350 | -1.45% |
| 21 Jul 2022 | 65.65 | 64.55 | 66.00 | 64.00 | 13394 | 1.39% |
| 20 Jul 2022 | 64.75 | 66.25 | 68.15 | 64.20 | 14551 | 0.00% |
| 19 Jul 2022 | 64.75 | 65.70 | 65.70 | 63.60 | 10540 | 0.15% |
| 18 Jul 2022 | 64.65 | 63.85 | 65.70 | 62.70 | 9500 | 1.33% |
| 15 Jul 2022 | 63.80 | 65.90 | 65.90 | 63.40 | 6906 | -0.85% |
| 14 Jul 2022 | 64.35 | 64.90 | 65.85 | 63.30 | 4485 | -0.77% |
| 13 Jul 2022 | 64.85 | 67.95 | 67.95 | 64.00 | 9655 | -1.07% |
| 12 Jul 2022 | 65.55 | 65.00 | 65.70 | 64.40 | 7795 | -0.08% |
| 11 Jul 2022 | 65.60 | 64.00 | 65.95 | 64.00 | 6920 | 1.23% |
| 08 Jul 2022 | 64.80 | 66.40 | 66.40 | 64.30 | 6175 | -0.84% |
| 07 Jul 2022 | 65.35 | 64.70 | 65.45 | 64.10 | 11375 | 2.99% |
| 06 Jul 2022 | 63.45 | 65.65 | 65.65 | 63.00 | 5753 | -1.40% |
| 05 Jul 2022 | 64.35 | 65.80 | 65.90 | 63.80 | 3371 | -0.23% |
| 04 Jul 2022 | 64.50 | 64.70 | 65.00 | 63.05 | 9175 | 1.74% |
| 01 Jul 2022 | 63.40 | 64.80 | 64.80 | 61.15 | 3655 | 0.56% |
| 30 Jun 2022 | 63.05 | 66.70 | 66.70 | 62.60 | 8399 | -3.52% |
| 29 Jun 2022 | 65.35 | 65.50 | 67.40 | 64.60 | 2924 | -0.76% |
| 28 Jun 2022 | 65.85 | 68.45 | 68.45 | 64.05 | 6273 | 0.84% |
| 27 Jun 2022 | 65.30 | 69.65 | 69.65 | 64.05 | 3825 | 2.51% |
| 24 Jun 2022 | 63.70 | 64.60 | 65.50 | 63.50 | 8135 | 0.63% |
| 23 Jun 2022 | 63.30 | 65.80 | 65.90 | 62.65 | 2617 | 1.69% |
| 22 Jun 2022 | 62.25 | 66.85 | 66.85 | 61.65 | 5393 | -1.97% |
| 21 Jun 2022 | 63.50 | 64.00 | 65.40 | 61.35 | 11253 | 3.59% |
| 20 Jun 2022 | 61.30 | 63.00 | 65.00 | 59.00 | 19501 | -4.22% |
| 17 Jun 2022 | 64.00 | 62.15 | 67.80 | 62.15 | 15932 | -2.59% |
| 16 Jun 2022 | 65.70 | 70.35 | 70.35 | 65.25 | 14784 | -1.50% |
| 15 Jun 2022 | 66.70 | 69.75 | 69.75 | 66.50 | 7795 | -1.40% |
| 14 Jun 2022 | 67.65 | 67.55 | 70.80 | 67.10 | 16869 | -2.59% |
| 13 Jun 2022 | 69.45 | 70.30 | 70.30 | 64.85 | 18288 | 0.36% |
| 10 Jun 2022 | 69.20 | 70.00 | 71.00 | 68.50 | 18331 | -3.35% |
| 09 Jun 2022 | 71.60 | 70.20 | 72.50 | 69.60 | 34297 | 1.99% |
| 08 Jun 2022 | 70.20 | 69.60 | 71.50 | 68.45 | 14326 | 2.63% |
| 07 Jun 2022 | 68.40 | 70.45 | 70.45 | 67.15 | 5920 | -0.80% |
| 06 Jun 2022 | 68.95 | 70.85 | 70.95 | 67.15 | 10731 | -0.72% |
| 03 Jun 2022 | 69.45 | 73.00 | 73.00 | 67.40 | 11807 | 0.29% |
| 02 Jun 2022 | 69.25 | 70.65 | 70.85 | 68.40 | 4292 | -0.43% |
| 01 Jun 2022 | 69.55 | 68.00 | 70.85 | 65.60 | 23158 | 4.90% |
| 31 May 2022 | 66.30 | 68.00 | 68.00 | 64.55 | 6102 | -0.53% |
| 30 May 2022 | 66.65 | 64.05 | 68.45 | 64.05 | 21499 | 3.17% |
| 27 May 2022 | 64.60 | 66.50 | 66.50 | 64.00 | 13071 | 0.70% |
| 26 May 2022 | 64.15 | 66.35 | 67.30 | 63.00 | 17999 | -1.46% |
| 25 May 2022 | 65.10 | 68.55 | 70.30 | 64.35 | 19665 | -5.99% |
| 24 May 2022 | 69.25 | 71.00 | 72.85 | 68.10 | 18295 | -0.72% |
| 23 May 2022 | 69.75 | 71.40 | 71.75 | 68.25 | 7596 | 0.22% |
| 20 May 2022 | 69.60 | 71.05 | 72.50 | 69.05 | 21714 | -0.07% |
| 19 May 2022 | 69.65 | 67.55 | 70.70 | 65.65 | 16604 | 0.00% |
| 18 May 2022 | 69.65 | 67.30 | 73.45 | 67.30 | 57756 | 3.41% |
| 17 May 2022 | 67.35 | 69.70 | 69.70 | 65.15 | 10305 | 1.28% |
| 16 May 2022 | 66.50 | 67.95 | 67.95 | 64.00 | 10568 | 1.92% |
| 13 May 2022 | 65.25 | 66.60 | 68.60 | 63.05 | 32241 | 4.57% |
| 12 May 2022 | 62.40 | 64.70 | 64.70 | 60.15 | 19797 | -3.55% |
| 11 May 2022 | 64.70 | 71.50 | 71.50 | 62.75 | 58056 | -6.30% |
| 10 May 2022 | 69.05 | 69.35 | 72.95 | 68.00 | 10035 | -2.95% |
| 09 May 2022 | 71.15 | 70.35 | 71.45 | 68.50 | 20324 | -1.04% |
| 06 May 2022 | 71.90 | 71.75 | 73.10 | 71.10 | 15991 | -2.11% |
| 05 May 2022 | 73.45 | 73.85 | 77.30 | 73.15 | 41838 | -1.01% |
| 04 May 2022 | 74.20 | 73.70 | 79.45 | 72.15 | 92199 | 2.70% |
| 02 May 2022 | 72.25 | 74.10 | 75.90 | 71.50 | 27825 | -2.82% |
| 29 Apr 2022 | 74.35 | 77.00 | 77.60 | 73.00 | 19835 | -2.94% |
| 28 Apr 2022 | 76.60 | 76.00 | 77.90 | 74.35 | 19627 | 1.12% |
| 27 Apr 2022 | 75.75 | 76.00 | 76.80 | 73.20 | 21767 | -0.20% |
| 26 Apr 2022 | 75.90 | 74.55 | 76.90 | 74.55 | 30134 | 1.88% |
| 25 Apr 2022 | 74.50 | 76.00 | 76.85 | 74.00 | 17321 | -2.68% |
| 22 Apr 2022 | 76.55 | 77.90 | 78.60 | 76.00 | 23565 | -1.73% |
| 21 Apr 2022 | 77.90 | 75.50 | 79.70 | 75.50 | 13551 | 0.32% |
| 20 Apr 2022 | 77.65 | 80.00 | 80.00 | 76.50 | 24432 | -0.38% |
| 19 Apr 2022 | 77.95 | 77.15 | 79.95 | 77.15 | 20792 | 1.04% |
| 18 Apr 2022 | 77.15 | 79.75 | 79.75 | 75.50 | 28771 | -3.38% |
| 13 Apr 2022 | 79.85 | 80.20 | 83.80 | 78.55 | 22768 | -0.93% |
| 12 Apr 2022 | 80.60 | 78.50 | 82.70 | 78.50 | 29669 | 0.62% |
| 11 Apr 2022 | 80.10 | 83.75 | 84.60 | 78.10 | 40687 | -2.85% |
| 08 Apr 2022 | 82.45 | 81.00 | 84.00 | 78.35 | 44232 | 3.06% |
| 07 Apr 2022 | 80.00 | 75.00 | 82.00 | 73.55 | 70394 | 6.03% |
| 06 Apr 2022 | 75.45 | 76.10 | 77.65 | 75.00 | 22334 | -1.69% |
| 05 Apr 2022 | 76.75 | 79.95 | 79.95 | 75.60 | 31871 | -0.26% |
| 04 Apr 2022 | 76.95 | 74.60 | 76.95 | 72.00 | 62298 | 4.98% |
| 01 Apr 2022 | 73.30 | 71.80 | 73.30 | 70.00 | 31302 | 4.94% |
| 31 Mar 2022 | 69.85 | 72.50 | 72.50 | 69.60 | 28382 | -1.69% |
| 30 Mar 2022 | 71.05 | 73.10 | 73.10 | 70.60 | 18423 | 0.85% |
| 29 Mar 2022 | 70.45 | 71.75 | 72.00 | 70.20 | 17611 | 0.36% |
| 28 Mar 2022 | 70.20 | 70.10 | 72.95 | 70.00 | 45712 | -2.30% |
| 25 Mar 2022 | 71.85 | 72.75 | 73.95 | 71.45 | 18961 | -0.90% |
| 24 Mar 2022 | 72.50 | 72.15 | 75.40 | 72.00 | 26823 | -0.62% |
| 23 Mar 2022 | 72.95 | 74.30 | 76.20 | 72.05 | 19779 | -1.82% |
| 22 Mar 2022 | 74.30 | 73.15 | 75.70 | 73.15 | 9987 | 1.43% |
| 21 Mar 2022 | 73.25 | 76.80 | 77.50 | 73.00 | 27942 | -1.28% |
| 17 Mar 2022 | 74.20 | 75.70 | 75.70 | 72.05 | 42949 | 2.06% |
| 16 Mar 2022 | 72.70 | 72.75 | 74.50 | 71.50 | 13627 | 0.41% |
| 15 Mar 2022 | 72.40 | 75.40 | 75.80 | 70.50 | 14780 | 0.00% |
| 14 Mar 2022 | 72.40 | 74.80 | 74.80 | 71.50 | 28415 | -3.21% |
| 11 Mar 2022 | 74.80 | 75.55 | 76.45 | 72.45 | 25803 | 1.22% |
| 10 Mar 2022 | 73.90 | 76.75 | 77.40 | 71.55 | 34549 | -0.27% |
| 09 Mar 2022 | 74.10 | 73.00 | 74.15 | 71.25 | 28534 | 4.88% |
| 08 Mar 2022 | 70.65 | 69.70 | 71.00 | 69.65 | 17301 | 1.07% |
| 07 Mar 2022 | 69.90 | 73.90 | 73.90 | 69.90 | 44457 | -4.96% |
| 04 Mar 2022 | 73.55 | 74.05 | 77.95 | 72.65 | 56564 | -3.79% |
| 03 Mar 2022 | 76.45 | 76.45 | 76.45 | 75.05 | 13026 | 4.94% |
| 02 Mar 2022 | 72.85 | 69.65 | 72.85 | 69.60 | 13165 | 4.97% |
| 28 Feb 2022 | 69.40 | 67.95 | 69.65 | 66.35 | 71154 | 4.60% |
| 25 Feb 2022 | 66.35 | 63.20 | 66.35 | 63.20 | 32295 | 4.98% |
| 24 Feb 2022 | 63.20 | 69.80 | 69.80 | 63.20 | 80405 | -9.97% |
| 23 Feb 2022 | 70.20 | 70.35 | 73.95 | 69.05 | 70286 | -0.28% |
| 22 Feb 2022 | 70.40 | 73.00 | 73.35 | 69.60 | 53117 | -6.69% |
| 21 Feb 2022 | 75.45 | 79.15 | 81.85 | 75.00 | 42601 | -7.02% |
| 18 Feb 2022 | 81.15 | 86.00 | 86.95 | 80.10 | 34237 | -5.86% |
| 17 Feb 2022 | 86.20 | 89.00 | 89.00 | 85.05 | 27299 | -0.75% |
| 16 Feb 2022 | 86.85 | 84.65 | 89.00 | 84.65 | 25340 | 2.66% |
| 15 Feb 2022 | 84.60 | 80.00 | 87.00 | 80.00 | 91710 | -4.24% |
| 14 Feb 2022 | 88.35 | 90.30 | 94.00 | 85.25 | 48483 | -6.06% |
| 11 Feb 2022 | 94.05 | 95.95 | 97.00 | 92.35 | 24628 | -1.05% |
| 10 Feb 2022 | 95.05 | 94.40 | 100.00 | 90.75 | 52471 | 4.28% |
| 09 Feb 2022 | 91.15 | 89.35 | 94.00 | 89.35 | 22825 | -1.73% |
| 08 Feb 2022 | 92.75 | 91.60 | 94.45 | 87.00 | 32226 | -0.54% |
| 07 Feb 2022 | 93.25 | 94.05 | 95.95 | 92.00 | 22179 | -1.06% |
| 04 Feb 2022 | 94.25 | 93.65 | 97.80 | 93.25 | 36461 | -0.63% |
| 03 Feb 2022 | 94.85 | 94.15 | 96.90 | 94.00 | 26192 | -0.63% |
| 02 Feb 2022 | 95.45 | 96.00 | 99.40 | 93.45 | 29695 | 0.16% |
| 01 Feb 2022 | 95.30 | 97.00 | 100.00 | 93.05 | 41030 | -1.50% |
| 31 Jan 2022 | 96.75 | 98.30 | 100.00 | 95.00 | 50008 | -0.92% |
| 28 Jan 2022 | 97.65 | 96.20 | 98.30 | 94.50 | 56041 | 4.27% |
| 27 Jan 2022 | 93.65 | 97.00 | 97.95 | 93.00 | 81295 | -4.10% |
| 25 Jan 2022 | 97.65 | 93.85 | 102.00 | 93.85 | 76358 | -1.11% |
| 24 Jan 2022 | 98.75 | 105.00 | 107.95 | 98.75 | 64775 | -4.96% |
| 21 Jan 2022 | 103.90 | 107.80 | 110.00 | 103.00 | 95303 | -4.06% |
| 20 Jan 2022 | 108.30 | 102.25 | 108.35 | 102.25 | 126764 | 4.94% |
| 19 Jan 2022 | 103.20 | 109.75 | 109.75 | 102.75 | 98168 | -4.58% |
| 18 Jan 2022 | 108.15 | 112.95 | 114.35 | 105.00 | 286112 | -0.73% |
| 17 Jan 2022 | 108.95 | 104.00 | 108.95 | 102.00 | 122872 | 9.99% |
| 14 Jan 2022 | 99.05 | 95.30 | 100.10 | 94.30 | 116391 | 5.94% |
| 13 Jan 2022 | 93.50 | 93.60 | 96.90 | 92.05 | 71362 | 1.08% |
| 12 Jan 2022 | 92.50 | 98.00 | 102.00 | 91.20 | 257761 | -4.10% |
| 11 Jan 2022 | 96.45 | 94.00 | 96.45 | 90.10 | 181512 | 9.98% |
| 10 Jan 2022 | 87.70 | 80.00 | 87.70 | 80.00 | 142824 | 9.97% |
| 07 Jan 2022 | 79.75 | 82.00 | 82.90 | 79.00 | 30039 | -0.93% |
| 06 Jan 2022 | 80.50 | 77.75 | 81.90 | 77.75 | 21963 | 0.50% |
| 05 Jan 2022 | 80.10 | 84.65 | 84.65 | 73.65 | 29983 | -1.96% |
| 04 Jan 2022 | 81.70 | 82.50 | 83.70 | 80.10 | 33170 | 0.55% |
| 03 Jan 2022 | 81.25 | 84.90 | 85.00 | 80.30 | 78763 | -2.46% |
| 31 Dec 2021 | 83.30 | 82.95 | 86.90 | 82.05 | 75260 | 2.21% |
| 30 Dec 2021 | 81.50 | 83.75 | 83.75 | 81.00 | 37759 | 0.18% |
| 29 Dec 2021 | 81.35 | 83.00 | 84.70 | 79.35 | 67366 | 0.12% |
| 28 Dec 2021 | 81.25 | 75.80 | 81.25 | 73.05 | 101195 | 9.95% |
| 27 Dec 2021 | 73.90 | 76.95 | 76.95 | 73.00 | 16187 | -1.47% |
| 24 Dec 2021 | 75.00 | 75.55 | 75.55 | 72.25 | 10165 | 1.15% |
| 23 Dec 2021 | 74.15 | 76.70 | 78.35 | 74.00 | 21646 | 0.14% |
| 22 Dec 2021 | 74.05 | 77.00 | 77.00 | 73.55 | 20237 | -0.80% |
| 21 Dec 2021 | 74.65 | 71.65 | 76.90 | 71.65 | 12386 | -0.07% |
| 20 Dec 2021 | 74.70 | 76.00 | 78.00 | 72.10 | 28347 | -2.73% |
| 17 Dec 2021 | 76.80 | 81.60 | 81.60 | 76.15 | 36643 | -4.06% |
| 16 Dec 2021 | 80.05 | 84.80 | 84.80 | 79.15 | 46617 | -1.42% |
| 15 Dec 2021 | 81.20 | 80.00 | 82.00 | 80.00 | 38210 | 2.59% |
| 14 Dec 2021 | 79.15 | 77.00 | 79.80 | 75.55 | 37555 | 2.79% |
| 13 Dec 2021 | 77.00 | 76.75 | 79.95 | 73.65 | 51011 | 3.49% |
| 10 Dec 2021 | 74.40 | 76.50 | 76.50 | 73.00 | 56243 | 0.20% |
| 09 Dec 2021 | 74.25 | 77.10 | 77.10 | 73.90 | 83874 | -3.70% |
| 08 Dec 2021 | 77.10 | 79.00 | 79.95 | 76.00 | 30147 | 0.13% |
| 07 Dec 2021 | 77.00 | 75.05 | 77.90 | 74.80 | 26863 | 2.33% |
| 06 Dec 2021 | 75.25 | 77.45 | 79.55 | 74.75 | 23871 | -2.65% |
| 03 Dec 2021 | 77.30 | 77.00 | 79.65 | 76.85 | 36091 | 1.05% |
| 02 Dec 2021 | 76.50 | 74.85 | 76.95 | 72.00 | 40538 | 4.37% |
| 01 Dec 2021 | 73.30 | 73.00 | 75.85 | 72.00 | 17566 | -0.07% |
| 30 Nov 2021 | 73.35 | 71.00 | 76.75 | 71.00 | 29921 | -0.61% |
| 29 Nov 2021 | 73.80 | 76.05 | 78.95 | 73.60 | 68723 | -4.71% |
| 26 Nov 2021 | 77.45 | 78.20 | 81.40 | 76.50 | 44706 | -3.55% |
| 25 Nov 2021 | 80.30 | 82.95 | 82.95 | 78.20 | 26938 | 0.06% |
| 24 Nov 2021 | 80.25 | 82.40 | 84.40 | 80.00 | 27664 | -2.61% |
| 23 Nov 2021 | 82.40 | 82.50 | 84.15 | 81.55 | 29776 | -0.12% |
| 22 Nov 2021 | 82.50 | 83.60 | 85.50 | 80.00 | 102524 | 0.67% |
| 18 Nov 2021 | 81.95 | 86.85 | 86.85 | 80.30 | 92215 | -3.02% |
| 17 Nov 2021 | 84.50 | 87.90 | 87.90 | 80.50 | 212256 | 0.90% |
| 16 Nov 2021 | 83.75 | 83.75 | 83.75 | 83.75 | 33183 | 4.95% |
| 15 Nov 2021 | 79.80 | 79.80 | 79.80 | 79.80 | 14767 | 5.00% |
| 12 Nov 2021 | 76.00 | 76.00 | 76.00 | 76.00 | 53685 | 4.97% |
| 11 Nov 2021 | 72.40 | 73.90 | 73.90 | 72.25 | 19579 | 0.28% |
| 10 Nov 2021 | 72.20 | 73.45 | 73.45 | 72.10 | 26491 | 0.28% |
| 09 Nov 2021 | 72.00 | 72.80 | 72.80 | 70.55 | 26983 | 2.27% |
| 08 Nov 2021 | 70.40 | 72.50 | 75.95 | 70.00 | 42157 | -3.83% |
| 04 Nov 2021 | 73.20 | 73.95 | 74.00 | 70.10 | 8972 | 1.60% |
| 03 Nov 2021 | 72.05 | 71.50 | 74.00 | 71.15 | 34852 | 0.98% |
| 02 Nov 2021 | 71.35 | 71.00 | 72.00 | 69.00 | 18961 | 2.66% |
| 01 Nov 2021 | 69.50 | 69.60 | 70.00 | 66.60 | 25553 | 3.89% |
| 29 Oct 2021 | 66.90 | 70.95 | 70.95 | 64.55 | 58175 | -1.47% |
| 28 Oct 2021 | 67.90 | 71.60 | 71.60 | 67.10 | 34340 | -3.28% |
| 27 Oct 2021 | 70.20 | 73.90 | 73.90 | 69.15 | 17215 | -1.61% |
| 26 Oct 2021 | 71.35 | 66.30 | 71.85 | 66.30 | 25947 | 3.93% |
| 25 Oct 2021 | 68.65 | 71.95 | 72.00 | 68.00 | 42004 | -3.17% |
| 22 Oct 2021 | 70.90 | 76.00 | 76.00 | 70.50 | 32927 | -4.45% |
| 21 Oct 2021 | 74.20 | 73.30 | 75.25 | 70.30 | 49742 | 2.56% |
| 20 Oct 2021 | 72.35 | 76.95 | 76.95 | 72.35 | 32541 | -4.99% |
| 19 Oct 2021 | 76.15 | 78.35 | 79.85 | 76.00 | 56956 | -4.69% |
| 18 Oct 2021 | 79.90 | 85.50 | 85.50 | 79.90 | 49181 | -4.99% |
| 14 Oct 2021 | 84.10 | 89.10 | 89.20 | 84.10 | 74724 | -4.97% |
| 13 Oct 2021 | 88.50 | 85.35 | 89.10 | 85.35 | 78332 | 4.24% |
| 12 Oct 2021 | 84.90 | 84.80 | 84.90 | 82.60 | 56522 | 4.94% |
| 11 Oct 2021 | 80.90 | 80.90 | 80.90 | 78.00 | 58151 | 5.00% |
| 08 Oct 2021 | 77.05 | 73.10 | 77.05 | 72.10 | 96803 | 4.97% |
| 07 Oct 2021 | 73.40 | 71.10 | 73.40 | 69.20 | 45906 | 4.93% |
| 06 Oct 2021 | 69.95 | 70.80 | 71.90 | 69.35 | 19147 | -1.41% |
| 05 Oct 2021 | 70.95 | 70.65 | 72.00 | 68.00 | 54033 | 1.21% |
| 04 Oct 2021 | 70.10 | 68.25 | 70.90 | 68.25 | 34439 | 0.57% |
| 01 Oct 2021 | 69.70 | 71.45 | 72.00 | 69.00 | 35189 | -1.83% |
| 30 Sep 2021 | 71.00 | 69.65 | 71.80 | 69.00 | 16811 | 1.57% |
| 29 Sep 2021 | 69.90 | 71.45 | 71.45 | 68.00 | 26383 | -1.89% |
| 28 Sep 2021 | 71.25 | 68.20 | 72.50 | 68.10 | 34242 | 3.19% |
| 27 Sep 2021 | 69.05 | 69.35 | 69.85 | 67.05 | 32580 | -0.43% |
| 24 Sep 2021 | 69.35 | 71.60 | 71.60 | 68.50 | 29128 | -2.26% |
| 23 Sep 2021 | 70.95 | 72.65 | 72.70 | 70.10 | 25868 | -1.11% |
| 22 Sep 2021 | 71.75 | 69.05 | 72.30 | 69.05 | 22108 | 2.50% |
| 21 Sep 2021 | 70.00 | 71.10 | 73.85 | 69.25 | 43457 | -3.91% |
| 20 Sep 2021 | 72.85 | 74.45 | 74.45 | 70.55 | 22028 | -1.62% |
| 17 Sep 2021 | 74.05 | 74.55 | 76.30 | 74.00 | 27003 | -1.86% |
| 16 Sep 2021 | 75.45 | 76.15 | 76.95 | 74.20 | 24562 | -0.72% |
| 15 Sep 2021 | 76.00 | 75.90 | 78.00 | 74.00 | 25592 | 0.60% |
| 14 Sep 2021 | 75.55 | 75.00 | 77.00 | 72.15 | 22862 | 0.73% |
| 13 Sep 2021 | 75.00 | 74.30 | 76.50 | 74.30 | 15237 | -2.85% |
| 09 Sep 2021 | 77.20 | 77.70 | 78.00 | 75.00 | 14063 | 0.46% |
| 08 Sep 2021 | 76.85 | 77.40 | 79.00 | 76.00 | 25437 | 1.25% |
| 07 Sep 2021 | 75.90 | 73.35 | 76.00 | 70.15 | 21929 | 4.83% |
| 06 Sep 2021 | 72.40 | 73.00 | 74.75 | 72.00 | 27652 | -3.01% |
| 03 Sep 2021 | 74.65 | 76.80 | 76.80 | 73.00 | 20925 | -0.93% |
| 02 Sep 2021 | 75.35 | 77.35 | 77.35 | 72.55 | 30425 | -0.92% |
| 01 Sep 2021 | 76.05 | 77.10 | 79.50 | 76.05 | 29101 | -5.00% |
| 31 Aug 2021 | 80.05 | 84.00 | 84.35 | 76.45 | 58556 | -0.50% |
| 30 Aug 2021 | 80.45 | 78.00 | 80.45 | 78.00 | 14863 | 4.96% |
| 27 Aug 2021 | 76.65 | 75.50 | 76.65 | 70.50 | 35074 | 5.00% |
| 26 Aug 2021 | 73.00 | 70.30 | 73.00 | 68.60 | 33507 | 4.96% |
| 25 Aug 2021 | 69.55 | 70.85 | 70.85 | 68.30 | 33453 | -1.14% |
| 24 Aug 2021 | 70.35 | 69.00 | 72.00 | 66.50 | 67758 | 0.50% |
| 23 Aug 2021 | 70.00 | 72.55 | 75.85 | 69.20 | 28591 | -3.85% |
| 20 Aug 2021 | 72.80 | 72.50 | 75.00 | 72.30 | 31218 | -4.34% |
| 18 Aug 2021 | 76.10 | 71.05 | 77.70 | 71.00 | 53006 | 2.84% |
| 17 Aug 2021 | 74.00 | 77.45 | 77.50 | 74.00 | 35804 | -4.95% |
| 16 Aug 2021 | 77.85 | 79.05 | 81.05 | 76.65 | 41823 | -3.47% |
| 13 Aug 2021 | 80.65 | 84.80 | 84.80 | 80.00 | 40450 | -3.06% |
| 12 Aug 2021 | 83.20 | 81.80 | 85.00 | 81.70 | 81114 | -3.20% |
| 11 Aug 2021 | 85.95 | 90.90 | 90.90 | 85.55 | 43656 | -4.55% |
| 10 Aug 2021 | 90.05 | 94.00 | 95.75 | 88.00 | 40591 | -2.38% |
| 09 Aug 2021 | 92.25 | 94.10 | 98.00 | 91.50 | 32093 | -1.97% |
| 06 Aug 2021 | 94.10 | 97.60 | 97.60 | 92.00 | 32267 | -0.48% |
| 05 Aug 2021 | 94.55 | 97.30 | 99.00 | 92.45 | 62746 | -2.83% |
| 04 Aug 2021 | 97.30 | 104.00 | 104.00 | 94.90 | 43569 | -2.46% |
| 03 Aug 2021 | 99.75 | 103.50 | 103.50 | 98.55 | 49856 | 0.96% |
| 02 Aug 2021 | 98.80 | 95.00 | 102.90 | 95.00 | 61981 | 0.82% |
| 30 Jul 2021 | 98.00 | 101.40 | 105.95 | 97.50 | 59350 | -3.78% |
| 29 Jul 2021 | 101.85 | 105.80 | 106.85 | 99.00 | 69742 | -0.49% |
| 28 Jul 2021 | 102.35 | 93.55 | 102.35 | 93.55 | 200166 | 4.97% |
| 27 Jul 2021 | 97.50 | 97.50 | 99.90 | 97.50 | 78629 | -4.97% |
| 26 Jul 2021 | 102.60 | 102.60 | 102.60 | 102.60 | 28504 | -4.96% |
| 23 Jul 2021 | 107.95 | 117.80 | 119.25 | 107.95 | 321939 | -4.97% |
| 22 Jul 2021 | 113.60 | 112.40 | 113.60 | 109.00 | 69455 | 4.99% |
| 20 Jul 2021 | 108.20 | 105.80 | 108.20 | 103.15 | 329140 | 5.00% |
| 19 Jul 2021 | 103.05 | 100.70 | 103.05 | 93.60 | 236779 | 4.99% |
| 16 Jul 2021 | 98.15 | 98.15 | 98.15 | 98.15 | 46244 | 4.97% |
| 15 Jul 2021 | 93.50 | 93.15 | 93.50 | 90.20 | 129989 | 5.00% |
| 14 Jul 2021 | 89.05 | 89.05 | 89.05 | 80.65 | 384342 | 4.95% |
| 13 Jul 2021 | 84.85 | 84.65 | 84.85 | 81.60 | 85472 | 4.95% |
| 12 Jul 2021 | 80.85 | 74.35 | 80.85 | 74.35 | 181718 | 10.00% |
| 09 Jul 2021 | 73.50 | 70.00 | 74.00 | 68.25 | 254302 | 7.69% |
| 08 Jul 2021 | 68.25 | 63.15 | 68.30 | 62.00 | 284724 | 9.90% |
| 07 Jul 2021 | 62.10 | 63.30 | 63.30 | 62.00 | 34710 | -0.24% |
| 06 Jul 2021 | 62.25 | 63.95 | 63.95 | 62.10 | 38890 | -1.11% |
| 05 Jul 2021 | 62.95 | 62.50 | 65.35 | 62.00 | 59943 | 0.72% |
| 02 Jul 2021 | 62.50 | 64.65 | 65.95 | 62.10 | 55144 | -4.65% |
| 01 Jul 2021 | 65.55 | 67.90 | 69.00 | 65.00 | 127874 | -0.61% |
| 30 Jun 2021 | 65.95 | 59.35 | 66.45 | 59.00 | 200509 | 9.10% |
| 29 Jun 2021 | 60.45 | 59.50 | 61.35 | 59.50 | 42830 | 1.77% |
| 28 Jun 2021 | 59.40 | 61.40 | 61.40 | 59.05 | 28737 | -1.66% |
| 25 Jun 2021 | 60.40 | 59.85 | 60.95 | 58.75 | 25209 | 2.90% |
| 24 Jun 2021 | 58.70 | 60.05 | 61.45 | 57.10 | 27634 | -2.41% |
| 23 Jun 2021 | 60.15 | 61.85 | 61.85 | 59.45 | 20865 | 0.25% |
| 22 Jun 2021 | 60.00 | 61.95 | 62.40 | 59.00 | 67621 | 1.27% |
| 21 Jun 2021 | 59.25 | 60.95 | 62.50 | 56.10 | 70425 | 0.34% |
| 18 Jun 2021 | 59.05 | 62.40 | 63.85 | 57.00 | 88483 | -6.12% |
| 17 Jun 2021 | 62.90 | 65.50 | 65.50 | 62.10 | 58604 | -2.93% |
| 16 Jun 2021 | 64.80 | 65.50 | 66.00 | 63.00 | 49246 | 0.70% |
| 15 Jun 2021 | 64.35 | 64.85 | 67.80 | 63.50 | 52867 | -2.13% |
| 14 Jun 2021 | 65.75 | 70.00 | 70.00 | 63.00 | 108008 | -1.87% |
| 11 Jun 2021 | 67.00 | 68.00 | 68.00 | 65.05 | 102297 | 2.45% |
| 10 Jun 2021 | 65.40 | 69.70 | 69.70 | 64.30 | 97160 | -0.98% |
| 09 Jun 2021 | 66.05 | 67.40 | 68.40 | 64.40 | 252031 | 4.18% |
| 08 Jun 2021 | 63.40 | 59.30 | 63.85 | 58.00 | 168328 | 9.22% |
| 07 Jun 2021 | 58.05 | 57.60 | 58.45 | 57.60 | 78284 | 2.65% |
| 04 Jun 2021 | 56.55 | 56.50 | 57.00 | 55.05 | 34216 | 0.62% |
| 03 Jun 2021 | 56.20 | 55.95 | 56.85 | 55.15 | 42495 | 0.45% |
| 02 Jun 2021 | 55.95 | 55.80 | 56.80 | 54.40 | 36284 | 0.27% |
| 01 Jun 2021 | 55.80 | 56.00 | 57.65 | 55.15 | 31994 | 0.00% |
| 31 May 2021 | 55.80 | 58.70 | 59.45 | 55.00 | 65012 | -3.04% |
| 28 May 2021 | 57.55 | 60.00 | 60.00 | 57.05 | 59518 | -1.54% |
| 27 May 2021 | 58.45 | 59.40 | 59.40 | 57.10 | 45957 | 2.19% |
| 26 May 2021 | 57.20 | 54.45 | 58.30 | 54.45 | 88093 | 2.69% |
| 25 May 2021 | 55.70 | 56.60 | 56.65 | 54.30 | 37578 | 0.00% |
| 24 May 2021 | 55.70 | 55.80 | 57.00 | 55.20 | 47386 | -0.18% |
| 21 May 2021 | 55.80 | 54.50 | 56.00 | 53.80 | 48593 | 3.81% |
| 20 May 2021 | 53.75 | 55.00 | 55.00 | 52.25 | 30312 | -0.56% |
| 19 May 2021 | 54.05 | 54.25 | 54.95 | 53.00 | 20580 | 1.41% |
| 18 May 2021 | 53.30 | 53.60 | 54.95 | 52.80 | 36555 | -2.20% |
| 17 May 2021 | 54.50 | 55.40 | 55.40 | 53.80 | 31705 | -0.37% |
| 14 May 2021 | 54.70 | 54.80 | 56.20 | 54.10 | 30105 | -0.18% |
| 12 May 2021 | 54.80 | 55.00 | 56.30 | 53.70 | 30867 | -0.90% |
| 11 May 2021 | 55.30 | 52.50 | 55.60 | 52.05 | 67166 | 4.14% |
| 10 May 2021 | 53.10 | 54.15 | 54.15 | 52.60 | 37265 | -0.09% |
| 07 May 2021 | 53.15 | 53.00 | 54.50 | 53.00 | 22341 | -0.28% |
| 06 May 2021 | 53.30 | 53.65 | 53.95 | 52.40 | 23717 | 0.95% |
| 05 May 2021 | 52.80 | 52.85 | 54.20 | 51.75 | 18233 | 1.05% |
| 04 May 2021 | 52.25 | 52.05 | 53.90 | 52.00 | 22555 | 0.19% |
| 03 May 2021 | 52.15 | 53.00 | 53.00 | 51.70 | 27622 | -0.86% |
| 30 Apr 2021 | 52.60 | 52.15 | 54.00 | 52.00 | 41009 | -1.87% |
| 29 Apr 2021 | 53.60 | 56.55 | 56.55 | 52.05 | 55182 | -2.01% |
| 28 Apr 2021 | 54.70 | 57.40 | 57.40 | 54.00 | 28332 | -1.80% |
| 27 Apr 2021 | 55.70 | 56.70 | 56.70 | 53.20 | 27818 | 0.27% |
| 26 Apr 2021 | 55.55 | 58.45 | 58.50 | 54.05 | 62588 | -1.42% |
| 23 Apr 2021 | 56.35 | 53.95 | 56.35 | 52.05 | 51009 | 4.93% |
| 22 Apr 2021 | 53.70 | 51.50 | 54.00 | 51.00 | 48064 | 3.07% |
| 20 Apr 2021 | 52.10 | 52.00 | 53.00 | 51.00 | 24739 | 0.77% |
| 19 Apr 2021 | 51.70 | 52.00 | 53.90 | 50.50 | 40103 | -1.71% |
| 16 Apr 2021 | 52.60 | 54.75 | 54.95 | 51.10 | 20740 | -1.96% |
| 15 Apr 2021 | 53.65 | 52.30 | 53.90 | 51.20 | 20562 | 3.37% |
| 13 Apr 2021 | 51.90 | 52.05 | 53.95 | 49.55 | 30929 | -0.38% |
| 12 Apr 2021 | 52.10 | 55.40 | 55.40 | 52.00 | 47517 | -4.58% |
| 09 Apr 2021 | 54.60 | 53.15 | 56.25 | 53.15 | 24084 | -0.18% |
| 08 Apr 2021 | 54.70 | 54.80 | 55.65 | 53.00 | 25982 | -0.27% |
| 07 Apr 2021 | 54.85 | 53.70 | 55.75 | 53.70 | 30748 | -2.66% |
| 06 Apr 2021 | 56.35 | 56.25 | 57.70 | 54.10 | 39224 | -0.97% |
| 05 Apr 2021 | 56.90 | 58.30 | 59.85 | 55.25 | 40654 | -2.15% |
| 01 Apr 2021 | 58.15 | 58.80 | 60.00 | 56.50 | 45723 | 0.87% |
| 31 Mar 2021 | 57.65 | 58.65 | 58.65 | 56.20 | 107212 | 3.13% |
| 30 Mar 2021 | 55.90 | 55.90 | 55.90 | 55.85 | 63774 | 4.98% |
| 26 Mar 2021 | 53.25 | 51.15 | 53.70 | 50.50 | 28604 | 4.11% |
| 25 Mar 2021 | 51.15 | 54.65 | 54.65 | 51.15 | 63681 | -4.93% |
| 24 Mar 2021 | 53.80 | 56.00 | 56.90 | 53.50 | 23358 | -4.19% |
| 23 Mar 2021 | 56.15 | 56.75 | 57.10 | 54.40 | 66625 | 3.22% |
| 22 Mar 2021 | 54.40 | 52.00 | 54.40 | 51.00 | 51817 | 4.92% |
| 19 Mar 2021 | 51.85 | 51.55 | 52.50 | 49.35 | 30082 | 0.58% |
| 18 Mar 2021 | 51.55 | 51.35 | 53.95 | 50.80 | 34728 | -3.10% |
| 17 Mar 2021 | 53.20 | 54.90 | 55.75 | 52.10 | 26695 | -1.30% |
| 16 Mar 2021 | 53.90 | 50.05 | 53.90 | 50.05 | 29524 | 4.97% |
| 15 Mar 2021 | 51.35 | 53.45 | 54.00 | 51.10 | 53142 | -3.93% |
| 12 Mar 2021 | 53.45 | 54.50 | 55.00 | 53.00 | 35210 | -0.47% |
| 10 Mar 2021 | 53.70 | 54.40 | 54.50 | 52.75 | 24488 | -0.46% |
| 09 Mar 2021 | 53.95 | 56.10 | 56.10 | 52.65 | 67913 | -2.62% |
| 08 Mar 2021 | 55.40 | 56.85 | 56.85 | 55.00 | 33234 | -0.72% |
| 05 Mar 2021 | 55.80 | 57.50 | 57.85 | 55.10 | 60811 | -1.93% |
| 04 Mar 2021 | 56.90 | 58.00 | 58.00 | 53.40 | 46977 | 1.70% |
| 03 Mar 2021 | 55.95 | 56.15 | 57.95 | 55.60 | 43778 | -0.36% |
| 02 Mar 2021 | 56.15 | 58.00 | 58.80 | 55.25 | 60477 | -1.23% |
| 01 Mar 2021 | 56.85 | 57.95 | 58.45 | 55.15 | 60155 | -0.52% |
| 26 Feb 2021 | 57.15 | 54.60 | 58.90 | 54.60 | 50168 | -0.26% |
| 25 Feb 2021 | 57.30 | 60.05 | 60.65 | 57.00 | 69968 | -2.63% |
| 24 Feb 2021 | 58.85 | 61.00 | 61.00 | 55.60 | 84153 | 0.60% |
| 23 Feb 2021 | 58.50 | 58.50 | 58.50 | 54.00 | 86000 | 4.93% |
| 22 Feb 2021 | 55.75 | 54.60 | 55.75 | 54.00 | 37911 | 4.99% |
| 19 Feb 2021 | 53.10 | 48.15 | 53.10 | 48.15 | 64381 | 4.94% |
| 18 Feb 2021 | 50.60 | 50.60 | 50.60 | 50.60 | 50240 | -4.98% |
| 17 Feb 2021 | 53.25 | 53.25 | 53.25 | 53.25 | 33377 | -5.00% |
| 16 Feb 2021 | 56.05 | 56.05 | 56.05 | 56.05 | 28881 | -5.00% |
| 15 Feb 2021 | 59.00 | 59.00 | 59.00 | 59.00 | 45129 | -4.99% |
| 12 Feb 2021 | 62.10 | 63.10 | 64.90 | 59.15 | 63578 | -0.24% |
| 11 Feb 2021 | 62.25 | 60.95 | 62.25 | 58.50 | 79104 | 4.97% |
| 10 Feb 2021 | 59.30 | 59.90 | 60.50 | 58.00 | 46953 | 1.45% |
| 09 Feb 2021 | 58.45 | 61.50 | 61.50 | 57.25 | 79944 | -2.66% |
| 08 Feb 2021 | 60.05 | 60.85 | 61.35 | 59.00 | 76890 | 0.67% |
| 05 Feb 2021 | 59.65 | 61.45 | 61.45 | 58.00 | 120423 | 1.88% |
| 04 Feb 2021 | 58.55 | 53.05 | 58.55 | 53.05 | 259719 | 4.93% |
| 03 Feb 2021 | 55.80 | 55.80 | 55.80 | 55.80 | 29297 | -4.94% |
| 02 Feb 2021 | 58.70 | 58.70 | 58.70 | 58.70 | 28120 | -4.94% |
| 01 Feb 2021 | 61.75 | 66.00 | 67.95 | 61.75 | 307220 | -5.00% |
| 29 Jan 2021 | 65.00 | 65.00 | 65.00 | 65.00 | 45701 | 4.92% |
| 28 Jan 2021 | 61.95 | 61.90 | 61.95 | 59.00 | 195138 | 9.94% |
| 27 Jan 2021 | 56.35 | 56.35 | 56.35 | 56.35 | 124950 | 9.95% |
| 25 Jan 2021 | 51.25 | 51.25 | 51.25 | 50.25 | 151638 | 9.98% |
| 22 Jan 2021 | 46.60 | 47.00 | 48.45 | 45.15 | 27959 | -1.79% |
| 21 Jan 2021 | 47.45 | 47.00 | 48.90 | 47.00 | 75066 | 0.64% |
| 20 Jan 2021 | 47.15 | 47.10 | 50.00 | 46.15 | 81362 | 0.75% |
| 19 Jan 2021 | 46.80 | 46.25 | 48.00 | 44.20 | 56501 | 5.64% |
| 18 Jan 2021 | 44.30 | 45.95 | 46.90 | 43.75 | 16967 | -3.70% |
| 15 Jan 2021 | 46.00 | 43.85 | 48.00 | 43.75 | 21919 | 3.02% |
| 14 Jan 2021 | 44.65 | 46.85 | 46.85 | 43.40 | 28735 | -0.67% |
| 13 Jan 2021 | 44.95 | 45.00 | 46.40 | 44.00 | 33899 | -0.44% |
| 12 Jan 2021 | 45.15 | 47.00 | 47.00 | 42.50 | 24107 | -2.38% |
| 11 Jan 2021 | 46.25 | 48.10 | 48.10 | 46.00 | 30346 | -0.54% |
| 08 Jan 2021 | 46.50 | 48.70 | 48.70 | 46.00 | 26260 | -0.75% |
| 07 Jan 2021 | 46.85 | 48.00 | 48.75 | 46.20 | 18783 | 0.21% |
| 06 Jan 2021 | 46.75 | 48.30 | 48.30 | 46.20 | 35516 | -3.31% |
| 05 Jan 2021 | 48.35 | 46.95 | 49.50 | 46.95 | 66632 | 2.33% |
| 04 Jan 2021 | 47.25 | 44.25 | 48.00 | 43.80 | 108886 | 7.51% |
| 01 Jan 2021 | 43.95 | 44.65 | 44.65 | 43.80 | 16564 | 0.92% |
| 31 Dec 2020 | 43.55 | 43.00 | 43.95 | 42.50 | 24185 | 1.99% |
| 30 Dec 2020 | 42.70 | 41.00 | 43.90 | 41.00 | 19471 | -0.35% |
| 29 Dec 2020 | 42.85 | 43.70 | 44.40 | 41.55 | 25010 | -1.61% |
| 28 Dec 2020 | 43.55 | 44.45 | 44.90 | 42.50 | 19772 | 1.52% |
| 24 Dec 2020 | 42.90 | 44.00 | 45.00 | 42.05 | 17598 | 0.00% |
