Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 1.02 | 1.03 | 1.03 | 1.02 | 56881 | 13.33% |
| 19 Dec 2025 | 0.90 | 0.96 | 0.96 | 0.90 | 37609 | -9.09% |
| 18 Dec 2025 | 0.99 | 0.99 | 0.99 | 0.98 | 34088 | 0.00% |
| 17 Dec 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 17769 | 0.00% |
| 16 Dec 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 44532 | 0.00% |
| 15 Dec 2025 | 0.99 | 0.98 | 0.99 | 0.98 | 50921 | 2.06% |
| 12 Dec 2025 | 0.97 | 0.95 | 0.97 | 0.95 | 35806 | 2.11% |
| 11 Dec 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 25409 | 0.00% |
| 10 Dec 2025 | 0.95 | 0.90 | 0.95 | 0.90 | 84309 | 5.56% |
| 09 Dec 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 76980 | 0.00% |
| 08 Dec 2025 | 0.90 | 0.90 | 0.90 | 0.86 | 7240 | 0.00% |
| 05 Dec 2025 | 0.90 | 0.85 | 0.90 | 0.85 | 34814 | 0.00% |
| 04 Dec 2025 | 0.90 | 0.92 | 0.92 | 0.90 | 36214 | -2.17% |
| 03 Dec 2025 | 0.92 | 0.93 | 0.93 | 0.85 | 8943 | -1.08% |
| 02 Dec 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 32715 | 0.00% |
| 01 Dec 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 17136 | 0.00% |
| 28 Nov 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 26364 | 0.00% |
| 27 Nov 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 49053 | 0.00% |
| 26 Nov 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 25376 | 0.00% |
| 25 Nov 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 12654 | 0.00% |
| 24 Nov 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 44080 | 0.00% |
| 21 Nov 2025 | 0.93 | 0.97 | 0.97 | 0.89 | 14102 | -4.12% |
| 20 Nov 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 5768 | 0.00% |
| 19 Nov 2025 | 0.97 | 0.98 | 0.98 | 0.95 | 29061 | -1.02% |
| 18 Nov 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 92976 | 0.00% |
| 17 Nov 2025 | 0.98 | 1.01 | 1.02 | 0.96 | 34624 | -4.85% |
| 14 Nov 2025 | 1.03 | 1.06 | 1.06 | 1.03 | 29044 | 1.98% |
| 13 Nov 2025 | 1.01 | 1.05 | 1.05 | 1.01 | 345595 | -6.48% |
| 12 Nov 2025 | 1.08 | 1.00 | 1.08 | 1.00 | 22747 | 8.00% |
| 11 Nov 2025 | 1.00 | 1.10 | 1.10 | 1.00 | 53373 | -0.99% |
| 10 Nov 2025 | 1.01 | 1.04 | 1.04 | 1.01 | 19562 | -2.88% |
| 07 Nov 2025 | 1.04 | 1.10 | 1.10 | 1.04 | 79204 | 4.00% |
| 06 Nov 2025 | 1.00 | 1.04 | 1.04 | 1.00 | 15128 | -3.85% |
| 04 Nov 2025 | 1.04 | 1.06 | 1.06 | 1.04 | 11511 | -1.89% |
| 03 Nov 2025 | 1.06 | 1.14 | 1.14 | 1.06 | 79332 | 6.00% |
| 31 Oct 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 5327 | 0.00% |
| 30 Oct 2025 | 1.00 | 1.00 | 1.00 | 0.99 | 20188 | 0.00% |
| 29 Oct 2025 | 1.00 | 0.96 | 1.00 | 0.96 | 19741 | 4.17% |
| 28 Oct 2025 | 0.96 | 0.97 | 0.97 | 0.95 | 65675 | -2.04% |
| 27 Oct 2025 | 0.98 | 0.98 | 1.00 | 0.98 | 43150 | 0.00% |
| 24 Oct 2025 | 0.98 | 0.99 | 0.99 | 0.98 | 18039 | -1.01% |
| 23 Oct 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 58736 | 0.00% |
| 21 Oct 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 14102 | 0.00% |
| 20 Oct 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 14265 | 2.06% |
| 17 Oct 2025 | 0.97 | 0.99 | 0.99 | 0.96 | 31678 | -2.02% |
| 16 Oct 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 9806 | -1.00% |
| 15 Oct 2025 | 1.00 | 1.01 | 1.01 | 1.00 | 11442 | -0.99% |
| 14 Oct 2025 | 1.01 | 1.01 | 1.01 | 1.00 | 24588 | 1.00% |
| 13 Oct 2025 | 1.00 | 0.98 | 1.00 | 0.98 | 38301 | -1.96% |
| 10 Oct 2025 | 1.02 | 1.00 | 1.03 | 1.00 | 53908 | 2.00% |
| 09 Oct 2025 | 1.00 | 1.04 | 1.04 | 0.99 | 114626 | -1.96% |
| 08 Oct 2025 | 1.02 | 1.00 | 1.03 | 1.00 | 32906 | 0.00% |
| 07 Oct 2025 | 1.02 | 1.01 | 1.03 | 1.00 | 78728 | 0.00% |
| 06 Oct 2025 | 1.02 | 1.04 | 1.04 | 1.00 | 37174 | -0.97% |
| 03 Oct 2025 | 1.03 | 1.04 | 1.04 | 1.00 | 52349 | 0.00% |
| 01 Oct 2025 | 1.03 | 1.01 | 1.03 | 1.00 | 19545 | 1.98% |
| 30 Sep 2025 | 1.01 | 1.03 | 1.03 | 1.00 | 39349 | -0.98% |
| 29 Sep 2025 | 1.02 | 1.03 | 1.04 | 1.01 | 12293 | 0.99% |
| 26 Sep 2025 | 1.01 | 1.05 | 1.05 | 0.85 | 149739 | -1.94% |
| 25 Sep 2025 | 1.03 | 1.04 | 1.06 | 1.01 | 47851 | -0.96% |
| 24 Sep 2025 | 1.04 | 1.05 | 1.05 | 1.01 | 89667 | 0.00% |
| 23 Sep 2025 | 1.04 | 1.04 | 1.06 | 1.01 | 34956 | 1.96% |
| 22 Sep 2025 | 1.02 | 1.06 | 1.06 | 1.01 | 56372 | -1.92% |
| 19 Sep 2025 | 1.04 | 1.09 | 1.09 | 1.02 | 61727 | -0.95% |
| 18 Sep 2025 | 1.05 | 1.04 | 1.06 | 1.03 | 50109 | 0.96% |
| 17 Sep 2025 | 1.04 | 1.05 | 1.05 | 0.99 | 48404 | 0.97% |
| 16 Sep 2025 | 1.03 | 1.00 | 1.04 | 1.00 | 35126 | 0.98% |
| 15 Sep 2025 | 1.02 | 1.07 | 1.07 | 0.91 | 170952 | -1.92% |
| 12 Sep 2025 | 1.04 | 1.05 | 1.05 | 1.02 | 76002 | -0.95% |
| 11 Sep 2025 | 1.05 | 1.09 | 1.09 | 1.04 | 50723 | 0.96% |
| 10 Sep 2025 | 1.04 | 1.02 | 1.06 | 1.02 | 19716 | -1.89% |
| 09 Sep 2025 | 1.06 | 1.07 | 1.07 | 1.01 | 138999 | 0.95% |
| 08 Sep 2025 | 1.05 | 1.07 | 1.07 | 1.03 | 53993 | 0.96% |
| 05 Sep 2025 | 1.04 | 1.01 | 1.05 | 1.01 | 25054 | 2.97% |
| 04 Sep 2025 | 1.01 | 1.07 | 1.07 | 1.01 | 40394 | -3.81% |
| 03 Sep 2025 | 1.05 | 1.05 | 1.05 | 1.00 | 50842 | 0.96% |
| 02 Sep 2025 | 1.04 | 1.05 | 1.05 | 0.97 | 57762 | 0.97% |
| 01 Sep 2025 | 1.03 | 1.03 | 1.05 | 1.01 | 39689 | -0.96% |
| 29 Aug 2025 | 1.04 | 1.05 | 1.05 | 1.03 | 34529 | 0.97% |
| 28 Aug 2025 | 1.03 | 1.02 | 1.05 | 1.00 | 42280 | 0.00% |
| 26 Aug 2025 | 1.03 | 1.02 | 1.05 | 0.96 | 66399 | -1.90% |
| 25 Aug 2025 | 1.05 | 1.07 | 1.07 | 1.02 | 40730 | 0.00% |
| 22 Aug 2025 | 1.05 | 1.07 | 1.07 | 1.04 | 39665 | 0.96% |
| 21 Aug 2025 | 1.04 | 1.03 | 1.05 | 1.01 | 73211 | 0.97% |
| 20 Aug 2025 | 1.03 | 1.04 | 1.05 | 1.02 | 20582 | 0.00% |
| 19 Aug 2025 | 1.03 | 1.02 | 1.04 | 0.96 | 32500 | 0.98% |
| 18 Aug 2025 | 1.02 | 1.00 | 1.05 | 0.85 | 151227 | 0.99% |
| 14 Aug 2025 | 1.01 | 1.03 | 1.07 | 1.01 | 112772 | -2.88% |
| 13 Aug 2025 | 1.04 | 1.09 | 1.11 | 1.02 | 112072 | -2.80% |
| 12 Aug 2025 | 1.07 | 1.08 | 1.11 | 1.05 | 102696 | -2.73% |
| 11 Aug 2025 | 1.10 | 1.13 | 1.13 | 1.05 | 27397 | -2.65% |
| 08 Aug 2025 | 1.13 | 1.05 | 1.14 | 1.05 | 60755 | 1.80% |
| 07 Aug 2025 | 1.11 | 1.19 | 1.19 | 1.06 | 538162 | -3.48% |
| 06 Aug 2025 | 1.15 | 1.15 | 1.16 | 1.11 | 156542 | 3.60% |
| 05 Aug 2025 | 1.11 | 1.08 | 1.19 | 1.06 | 288849 | 4.72% |
| 04 Aug 2025 | 1.06 | 1.14 | 1.14 | 1.03 | 166480 | 1.92% |
| 01 Aug 2025 | 1.04 | 1.02 | 1.05 | 1.01 | 28529 | 1.96% |
| 31 Jul 2025 | 1.02 | 1.04 | 1.04 | 1.02 | 35131 | -0.97% |
| 30 Jul 2025 | 1.03 | 1.05 | 1.05 | 1.02 | 26125 | 0.00% |
| 29 Jul 2025 | 1.03 | 1.05 | 1.05 | 1.02 | 19048 | -1.90% |
| 28 Jul 2025 | 1.05 | 1.04 | 1.06 | 1.02 | 40998 | 0.96% |
| 25 Jul 2025 | 1.04 | 1.04 | 1.04 | 1.02 | 21176 | 1.96% |
| 24 Jul 2025 | 1.02 | 1.05 | 1.05 | 1.02 | 28500 | -0.97% |
| 23 Jul 2025 | 1.03 | 1.02 | 1.04 | 1.02 | 39969 | -0.96% |
| 22 Jul 2025 | 1.04 | 1.01 | 1.06 | 1.01 | 36795 | 0.97% |
| 21 Jul 2025 | 1.03 | 1.03 | 1.06 | 1.03 | 62228 | -1.90% |
| 18 Jul 2025 | 1.05 | 1.03 | 1.06 | 1.03 | 40543 | 1.94% |
| 17 Jul 2025 | 1.03 | 1.02 | 1.08 | 1.02 | 145265 | -0.96% |
| 16 Jul 2025 | 1.04 | 1.10 | 1.10 | 1.04 | 137976 | -3.70% |
| 15 Jul 2025 | 1.08 | 1.07 | 1.08 | 1.05 | 76206 | 1.89% |
| 14 Jul 2025 | 1.06 | 1.09 | 1.09 | 1.04 | 35852 | -1.85% |
| 11 Jul 2025 | 1.08 | 1.05 | 1.08 | 1.04 | 112930 | 1.89% |
| 10 Jul 2025 | 1.06 | 1.07 | 1.09 | 1.05 | 72613 | -0.93% |
| 09 Jul 2025 | 1.07 | 1.05 | 1.08 | 1.04 | 160285 | 1.90% |
| 08 Jul 2025 | 1.05 | 1.01 | 1.07 | 1.01 | 44964 | 1.94% |
| 07 Jul 2025 | 1.03 | 1.03 | 1.05 | 1.03 | 37799 | -2.83% |
| 04 Jul 2025 | 1.06 | 1.06 | 1.09 | 1.03 | 30628 | 0.00% |
| 03 Jul 2025 | 1.06 | 1.05 | 1.07 | 1.04 | 98807 | 0.00% |
| 02 Jul 2025 | 1.06 | 1.06 | 1.09 | 1.03 | 73145 | 0.00% |
| 01 Jul 2025 | 1.06 | 1.08 | 1.08 | 1.02 | 88525 | 0.00% |
| 30 Jun 2025 | 1.06 | 1.04 | 1.08 | 1.02 | 96715 | 0.95% |
| 27 Jun 2025 | 1.05 | 1.08 | 1.08 | 1.04 | 50375 | 0.00% |
| 26 Jun 2025 | 1.05 | 1.02 | 1.07 | 1.02 | 43215 | 0.00% |
| 25 Jun 2025 | 1.05 | 1.07 | 1.07 | 1.03 | 55927 | 1.94% |
| 24 Jun 2025 | 1.03 | 1.04 | 1.08 | 1.00 | 166899 | -0.96% |
| 23 Jun 2025 | 1.04 | 1.09 | 1.09 | 1.02 | 57758 | -0.95% |
| 20 Jun 2025 | 1.05 | 1.03 | 1.08 | 1.01 | 22248 | 0.00% |
| 19 Jun 2025 | 1.05 | 1.10 | 1.10 | 1.04 | 28417 | -2.78% |
| 18 Jun 2025 | 1.08 | 1.07 | 1.10 | 1.04 | 98747 | -0.92% |
| 17 Jun 2025 | 1.09 | 1.11 | 1.11 | 1.08 | 47865 | 0.00% |
| 16 Jun 2025 | 1.09 | 1.10 | 1.11 | 1.07 | 63494 | -0.91% |
| 13 Jun 2025 | 1.10 | 1.12 | 1.12 | 1.07 | 57392 | 0.92% |
| 12 Jun 2025 | 1.09 | 1.09 | 1.09 | 1.04 | 129107 | 1.87% |
| 11 Jun 2025 | 1.07 | 1.07 | 1.07 | 1.00 | 270490 | 4.90% |
| 10 Jun 2025 | 1.02 | 1.01 | 1.05 | 0.98 | 360588 | -0.97% |
| 09 Jun 2025 | 1.03 | 1.05 | 1.05 | 0.99 | 172474 | -0.96% |
| 06 Jun 2025 | 1.04 | 1.01 | 1.05 | 0.95 | 230325 | 4.00% |
| 05 Jun 2025 | 1.00 | 0.99 | 1.02 | 0.95 | 536331 | 1.01% |
| 04 Jun 2025 | 0.99 | 1.06 | 1.06 | 0.99 | 268883 | -4.81% |
| 03 Jun 2025 | 1.04 | 1.05 | 1.05 | 1.00 | 153519 | 2.97% |
| 02 Jun 2025 | 1.01 | 0.99 | 1.01 | 0.93 | 416907 | 4.12% |
| 30 May 2025 | 0.97 | 1.02 | 1.05 | 0.97 | 564086 | -4.90% |
| 29 May 2025 | 1.02 | 1.05 | 1.07 | 1.00 | 474649 | -2.86% |
| 28 May 2025 | 1.05 | 1.14 | 1.15 | 1.05 | 493804 | -4.55% |
| 27 May 2025 | 1.10 | 1.12 | 1.13 | 1.04 | 434379 | 0.92% |
| 26 May 2025 | 1.09 | 1.17 | 1.18 | 1.09 | 287590 | -4.39% |
| 23 May 2025 | 1.14 | 1.14 | 1.24 | 1.14 | 439469 | -4.20% |
| 22 May 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 33554 | -4.80% |
| 21 May 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 159431 | -4.58% |
| 20 May 2025 | 1.31 | 1.37 | 1.43 | 1.31 | 404847 | -4.38% |
| 19 May 2025 | 1.37 | 1.41 | 1.51 | 1.37 | 231800 | -4.86% |
| 16 May 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 26702 | -1.37% |
| 15 May 2025 | 1.46 | 1.46 | 1.50 | 1.46 | 181407 | -1.35% |
| 14 May 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 13492 | -1.99% |
| 13 May 2025 | 1.51 | 1.54 | 1.54 | 1.51 | 25232 | -1.95% |
| 12 May 2025 | 1.54 | 1.57 | 1.57 | 1.54 | 56541 | -1.91% |
| 09 May 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1384 | -1.88% |
| 08 May 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 2958 | -1.84% |
| 07 May 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 803 | -1.81% |
| 06 May 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 2473 | -1.78% |
| 05 May 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 3871 | -1.74% |
| 02 May 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1244 | -1.71% |
| 30 Apr 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 2849 | -1.69% |
| 29 Apr 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 4922 | -1.66% |
| 28 Apr 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 3343 | -1.63% |
| 25 Apr 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1077 | -1.60% |
| 24 Apr 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 31209 | -1.58% |
| 23 Apr 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 5340 | -1.55% |
| 22 Apr 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 2243 | -1.53% |
| 21 Apr 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 11312 | -1.51% |
| 17 Apr 2025 | 1.99 | 2.00 | 2.00 | 1.99 | 42325 | -1.97% |
| 16 Apr 2025 | 2.03 | 2.07 | 2.07 | 2.03 | 264834 | 0.00% |
| 15 Apr 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 201556 | 1.00% |
| 11 Apr 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 166542 | 1.52% |
| 09 Apr 2025 | 1.98 | 1.98 | 1.98 | 1.85 | 646552 | 4.76% |
| 08 Apr 2025 | 1.89 | 1.82 | 1.89 | 1.80 | 262687 | 5.00% |
| 07 Apr 2025 | 1.80 | 1.72 | 1.80 | 1.70 | 764117 | 4.65% |
| 04 Apr 2025 | 1.72 | 1.72 | 1.72 | 1.69 | 347103 | 4.88% |
| 03 Apr 2025 | 1.64 | 1.62 | 1.64 | 1.62 | 109868 | 4.46% |
| 02 Apr 2025 | 1.57 | 1.43 | 1.57 | 1.43 | 447861 | 4.67% |
| 01 Apr 2025 | 1.50 | 1.55 | 1.55 | 1.50 | 193361 | -4.46% |
| 28 Mar 2025 | 1.57 | 1.73 | 1.73 | 1.57 | 248497 | -4.85% |
| 27 Mar 2025 | 1.65 | 1.63 | 1.65 | 1.63 | 600687 | 4.43% |
| 26 Mar 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 547744 | 4.64% |
| 25 Mar 2025 | 1.51 | 1.37 | 1.51 | 1.37 | 1208245 | 19.84% |
| 24 Mar 2025 | 1.26 | 1.09 | 1.26 | 1.02 | 677840 | 20.00% |
| 21 Mar 2025 | 1.05 | 1.07 | 1.07 | 0.86 | 206666 | 2.94% |
| 20 Mar 2025 | 1.02 | 1.01 | 1.07 | 0.98 | 380918 | 5.15% |
| 19 Mar 2025 | 0.97 | 0.91 | 1.04 | 0.91 | 208340 | 2.11% |
| 18 Mar 2025 | 0.95 | 0.99 | 0.99 | 0.78 | 284798 | 1.06% |
| 17 Mar 2025 | 0.94 | 1.02 | 1.06 | 0.85 | 78553 | -3.09% |
| 13 Mar 2025 | 0.97 | 1.02 | 1.02 | 0.95 | 120265 | -3.00% |
| 12 Mar 2025 | 1.00 | 1.04 | 1.04 | 0.98 | 133158 | -1.96% |
| 11 Mar 2025 | 1.02 | 1.03 | 1.07 | 1.00 | 80482 | -1.92% |
| 10 Mar 2025 | 1.04 | 1.08 | 1.16 | 1.00 | 158981 | -3.70% |
| 07 Mar 2025 | 1.08 | 1.10 | 1.14 | 1.02 | 177495 | 0.00% |
| 06 Mar 2025 | 1.08 | 1.07 | 1.11 | 1.02 | 142045 | 0.93% |
| 05 Mar 2025 | 1.07 | 1.08 | 1.09 | 1.04 | 78220 | -0.93% |
| 04 Mar 2025 | 1.08 | 1.05 | 1.14 | 1.02 | 126395 | 5.88% |
| 03 Mar 2025 | 1.02 | 1.11 | 1.12 | 0.92 | 306966 | -6.42% |
| 28 Feb 2025 | 1.09 | 1.05 | 1.11 | 1.02 | 75557 | 1.87% |
| 27 Feb 2025 | 1.07 | 1.10 | 1.10 | 1.04 | 129982 | -2.73% |
| 25 Feb 2025 | 1.10 | 1.08 | 1.11 | 1.02 | 229023 | -1.79% |
| 24 Feb 2025 | 1.12 | 1.36 | 1.36 | 1.12 | 1199651 | -19.42% |
| 21 Feb 2025 | 1.39 | 1.41 | 1.44 | 1.37 | 179799 | -3.47% |
| 20 Feb 2025 | 1.44 | 1.46 | 1.46 | 1.38 | 22345 | 0.00% |
| 19 Feb 2025 | 1.44 | 1.46 | 1.47 | 1.25 | 35106 | 0.70% |
| 18 Feb 2025 | 1.43 | 1.46 | 1.46 | 1.37 | 18963 | 0.00% |
| 17 Feb 2025 | 1.43 | 1.49 | 1.49 | 1.36 | 48532 | -2.72% |
| 14 Feb 2025 | 1.47 | 1.52 | 1.52 | 1.43 | 16656 | -0.68% |
| 13 Feb 2025 | 1.48 | 1.52 | 1.52 | 1.34 | 41472 | 0.00% |
| 12 Feb 2025 | 1.48 | 1.50 | 1.50 | 1.33 | 61184 | 1.37% |
| 11 Feb 2025 | 1.46 | 1.58 | 1.58 | 1.38 | 78746 | -5.19% |
| 10 Feb 2025 | 1.54 | 1.50 | 1.55 | 1.47 | 25105 | 2.67% |
| 07 Feb 2025 | 1.50 | 1.53 | 1.54 | 1.46 | 26964 | 0.67% |
| 06 Feb 2025 | 1.49 | 1.46 | 1.50 | 1.43 | 61271 | 4.20% |
| 05 Feb 2025 | 1.43 | 1.50 | 1.51 | 1.38 | 123773 | -5.30% |
| 04 Feb 2025 | 1.51 | 1.37 | 1.54 | 1.37 | 43861 | 2.72% |
| 03 Feb 2025 | 1.47 | 1.58 | 1.62 | 1.45 | 194461 | -5.77% |
| 01 Feb 2025 | 1.56 | 1.59 | 1.59 | 1.47 | 35717 | 4.00% |
| 31 Jan 2025 | 1.50 | 1.40 | 1.54 | 1.40 | 20383 | -0.66% |
| 30 Jan 2025 | 1.51 | 1.41 | 1.59 | 1.41 | 75298 | 5.59% |
| 29 Jan 2025 | 1.43 | 1.45 | 1.48 | 1.39 | 31727 | -0.69% |
| 28 Jan 2025 | 1.44 | 1.50 | 1.54 | 1.32 | 60382 | -4.64% |
| 27 Jan 2025 | 1.51 | 1.48 | 1.55 | 1.47 | 24672 | 0.00% |
| 24 Jan 2025 | 1.51 | 1.59 | 1.59 | 1.50 | 21199 | 0.00% |
| 23 Jan 2025 | 1.51 | 1.49 | 1.52 | 1.46 | 31838 | 3.42% |
| 22 Jan 2025 | 1.46 | 1.47 | 1.52 | 1.41 | 40668 | -0.68% |
| 21 Jan 2025 | 1.47 | 1.51 | 1.57 | 1.45 | 54227 | -4.55% |
| 20 Jan 2025 | 1.54 | 1.60 | 1.67 | 1.50 | 86333 | 0.00% |
| 17 Jan 2025 | 1.54 | 1.48 | 1.58 | 1.45 | 26432 | 4.76% |
| 16 Jan 2025 | 1.47 | 1.52 | 1.52 | 1.40 | 57615 | -0.68% |
| 15 Jan 2025 | 1.48 | 1.70 | 1.70 | 1.26 | 227999 | -1.99% |
| 14 Jan 2025 | 1.51 | 1.53 | 1.53 | 1.38 | 43724 | 1.34% |
| 13 Jan 2025 | 1.49 | 1.54 | 1.57 | 1.45 | 88970 | -1.32% |
| 10 Jan 2025 | 1.51 | 1.57 | 1.57 | 1.47 | 77690 | 0.00% |
| 09 Jan 2025 | 1.51 | 1.61 | 1.63 | 1.46 | 74398 | -4.43% |
| 08 Jan 2025 | 1.58 | 1.64 | 1.65 | 1.56 | 29442 | -1.86% |
| 07 Jan 2025 | 1.61 | 1.61 | 1.62 | 1.58 | 12448 | 0.00% |
| 06 Jan 2025 | 1.61 | 1.69 | 1.70 | 1.56 | 42708 | -1.83% |
| 03 Jan 2025 | 1.64 | 1.56 | 1.66 | 1.56 | 26754 | 0.00% |
| 02 Jan 2025 | 1.64 | 1.68 | 1.68 | 1.61 | 21274 | 0.00% |
| 01 Jan 2025 | 1.64 | 1.63 | 1.66 | 1.60 | 71426 | 1.86% |
| 31 Dec 2024 | 1.61 | 1.61 | 1.63 | 1.57 | 27311 | 0.00% |
| 30 Dec 2024 | 1.61 | 1.65 | 1.65 | 1.55 | 74341 | 0.63% |
| 27 Dec 2024 | 1.60 | 1.66 | 1.66 | 1.55 | 61380 | -0.62% |
| 26 Dec 2024 | 1.61 | 1.66 | 1.66 | 1.54 | 55949 | -1.23% |
| 24 Dec 2024 | 1.63 | 1.65 | 1.66 | 1.60 | 33521 | -1.21% |
| 23 Dec 2024 | 1.65 | 1.63 | 1.66 | 1.63 | 47830 | 0.61% |
| 20 Dec 2024 | 1.64 | 1.63 | 1.68 | 1.63 | 71247 | -1.20% |
| 19 Dec 2024 | 1.66 | 1.65 | 1.68 | 1.65 | 65161 | 0.00% |
| 18 Dec 2024 | 1.66 | 1.64 | 1.68 | 1.62 | 46818 | -0.60% |
| 17 Dec 2024 | 1.67 | 1.69 | 1.69 | 1.64 | 59111 | -0.60% |
| 16 Dec 2024 | 1.68 | 1.65 | 1.68 | 1.65 | 13187 | 1.20% |
| 13 Dec 2024 | 1.66 | 1.67 | 1.70 | 1.65 | 37669 | -1.78% |
| 12 Dec 2024 | 1.69 | 1.71 | 1.71 | 1.63 | 121550 | 0.00% |
| 11 Dec 2024 | 1.69 | 1.69 | 1.69 | 1.67 | 27534 | 1.20% |
| 10 Dec 2024 | 1.67 | 1.68 | 1.70 | 1.67 | 92129 | 0.00% |
| 09 Dec 2024 | 1.67 | 1.68 | 1.70 | 1.66 | 97366 | -0.60% |
| 06 Dec 2024 | 1.68 | 1.68 | 1.71 | 1.66 | 113125 | -1.18% |
| 05 Dec 2024 | 1.70 | 1.72 | 1.73 | 1.66 | 101515 | 0.59% |
| 04 Dec 2024 | 1.69 | 1.68 | 1.75 | 1.66 | 49393 | 0.00% |
| 03 Dec 2024 | 1.69 | 1.72 | 1.72 | 1.64 | 56357 | 0.00% |
| 02 Dec 2024 | 1.69 | 1.72 | 1.74 | 1.64 | 127566 | -0.59% |
| 29 Nov 2024 | 1.70 | 1.74 | 1.74 | 1.68 | 48250 | 0.00% |
| 28 Nov 2024 | 1.70 | 1.72 | 1.72 | 1.53 | 162596 | 0.59% |
| 27 Nov 2024 | 1.69 | 1.70 | 1.74 | 1.67 | 83928 | -1.74% |
| 26 Nov 2024 | 1.72 | 1.75 | 1.75 | 1.70 | 54152 | 1.18% |
| 25 Nov 2024 | 1.70 | 1.89 | 1.89 | 1.68 | 71992 | -0.58% |
| 22 Nov 2024 | 1.71 | 1.73 | 1.74 | 1.68 | 54406 | 1.18% |
| 21 Nov 2024 | 1.69 | 1.71 | 1.74 | 1.53 | 98836 | -1.17% |
| 19 Nov 2024 | 1.71 | 1.73 | 1.74 | 1.70 | 27666 | 0.59% |
| 18 Nov 2024 | 1.70 | 1.68 | 1.75 | 1.68 | 27535 | -0.58% |
| 14 Nov 2024 | 1.71 | 1.76 | 1.78 | 1.52 | 42831 | -2.84% |
| 13 Nov 2024 | 1.76 | 1.77 | 1.77 | 1.73 | 45647 | 1.15% |
| 12 Nov 2024 | 1.74 | 1.78 | 1.78 | 1.73 | 51869 | 0.00% |
| 11 Nov 2024 | 1.74 | 1.80 | 1.80 | 1.71 | 48323 | -1.14% |
| 08 Nov 2024 | 1.76 | 1.72 | 1.78 | 1.72 | 54944 | 0.00% |
| 07 Nov 2024 | 1.76 | 1.79 | 1.79 | 1.75 | 58337 | -0.56% |
| 06 Nov 2024 | 1.77 | 1.79 | 1.79 | 1.76 | 30430 | -0.56% |
| 05 Nov 2024 | 1.78 | 1.79 | 1.80 | 1.75 | 68733 | -0.56% |
| 04 Nov 2024 | 1.79 | 1.80 | 1.80 | 1.71 | 28970 | 0.00% |
| 01 Nov 2024 | 1.79 | 1.79 | 1.80 | 1.78 | 26278 | 0.56% |
| 31 Oct 2024 | 1.78 | 1.78 | 1.80 | 1.77 | 36050 | 1.71% |
| 30 Oct 2024 | 1.75 | 1.75 | 1.77 | 1.72 | 29454 | 0.00% |
| 29 Oct 2024 | 1.75 | 1.62 | 1.78 | 1.62 | 45621 | -1.69% |
| 28 Oct 2024 | 1.78 | 1.83 | 1.83 | 1.74 | 42397 | 2.30% |
| 25 Oct 2024 | 1.74 | 1.81 | 1.81 | 1.61 | 92446 | -0.57% |
| 24 Oct 2024 | 1.75 | 1.77 | 1.77 | 1.72 | 43870 | 0.00% |
| 23 Oct 2024 | 1.75 | 1.77 | 1.77 | 1.74 | 28970 | 1.16% |
| 22 Oct 2024 | 1.73 | 1.80 | 1.80 | 1.72 | 48715 | -3.35% |
| 21 Oct 2024 | 1.79 | 1.75 | 1.80 | 1.74 | 35006 | 0.56% |
| 18 Oct 2024 | 1.78 | 1.76 | 1.80 | 1.75 | 47404 | 1.14% |
| 17 Oct 2024 | 1.76 | 1.79 | 1.82 | 1.72 | 92791 | -1.68% |
| 16 Oct 2024 | 1.79 | 1.82 | 1.84 | 1.78 | 39360 | 0.56% |
| 15 Oct 2024 | 1.78 | 1.81 | 1.84 | 1.75 | 27281 | 0.56% |
| 14 Oct 2024 | 1.77 | 1.88 | 1.88 | 1.72 | 94545 | -2.21% |
| 11 Oct 2024 | 1.81 | 1.82 | 1.86 | 1.78 | 40306 | -0.55% |
| 10 Oct 2024 | 1.82 | 1.76 | 1.83 | 1.76 | 78770 | -0.55% |
| 09 Oct 2024 | 1.83 | 1.75 | 1.84 | 1.75 | 90544 | 2.81% |
| 08 Oct 2024 | 1.78 | 1.79 | 1.80 | 1.71 | 71641 | 0.00% |
| 07 Oct 2024 | 1.78 | 1.90 | 1.90 | 1.70 | 90816 | -0.56% |
| 04 Oct 2024 | 1.79 | 1.80 | 1.87 | 1.68 | 110511 | 0.00% |
| 03 Oct 2024 | 1.79 | 1.86 | 1.87 | 1.52 | 344787 | -1.65% |
| 01 Oct 2024 | 1.82 | 1.83 | 1.87 | 1.80 | 81738 | 2.82% |
| 30 Sep 2024 | 1.77 | 1.86 | 1.87 | 1.70 | 206729 | -5.85% |
| 27 Sep 2024 | 1.88 | 1.85 | 1.91 | 1.85 | 76483 | 0.00% |
| 26 Sep 2024 | 1.88 | 1.84 | 1.88 | 1.82 | 50327 | 3.30% |
| 25 Sep 2024 | 1.82 | 1.92 | 1.94 | 1.65 | 179166 | -3.19% |
| 24 Sep 2024 | 1.88 | 1.83 | 1.90 | 1.83 | 62490 | 0.53% |
| 23 Sep 2024 | 1.87 | 1.87 | 1.92 | 1.75 | 123354 | 0.00% |
| 20 Sep 2024 | 1.87 | 1.91 | 1.96 | 1.72 | 101426 | -3.11% |
| 19 Sep 2024 | 1.93 | 1.98 | 1.98 | 1.86 | 108121 | 0.00% |
| 18 Sep 2024 | 1.93 | 2.04 | 2.04 | 1.92 | 182840 | -3.50% |
| 17 Sep 2024 | 2.00 | 1.97 | 2.07 | 1.97 | 187990 | 0.00% |
| 16 Sep 2024 | 2.00 | 2.03 | 2.07 | 1.97 | 138982 | 0.50% |
| 13 Sep 2024 | 1.99 | 1.94 | 2.04 | 1.90 | 118198 | 2.58% |
| 12 Sep 2024 | 1.94 | 1.91 | 2.11 | 1.90 | 194760 | 6.01% |
| 11 Sep 2024 | 1.83 | 1.86 | 1.89 | 1.80 | 82737 | -3.17% |
| 10 Sep 2024 | 1.89 | 1.91 | 1.91 | 1.86 | 65282 | 1.07% |
| 09 Sep 2024 | 1.87 | 1.88 | 1.91 | 1.72 | 110702 | -0.53% |
| 06 Sep 2024 | 1.88 | 1.92 | 1.92 | 1.86 | 69213 | 0.53% |
| 05 Sep 2024 | 1.87 | 1.86 | 1.90 | 1.83 | 101082 | -0.53% |
| 04 Sep 2024 | 1.88 | 1.88 | 1.90 | 1.86 | 55170 | -1.05% |
| 03 Sep 2024 | 1.90 | 1.93 | 1.93 | 1.88 | 57459 | 0.53% |
| 02 Sep 2024 | 1.89 | 1.78 | 1.90 | 1.78 | 153926 | 7.39% |
| 30 Aug 2024 | 1.76 | 1.86 | 1.95 | 1.60 | 169125 | -8.33% |
| 29 Aug 2024 | 1.92 | 1.90 | 1.97 | 1.85 | 176442 | 2.13% |
| 28 Aug 2024 | 1.88 | 1.90 | 1.91 | 1.86 | 64848 | -1.05% |
| 27 Aug 2024 | 1.90 | 1.91 | 1.91 | 1.86 | 77158 | 0.53% |
| 26 Aug 2024 | 1.89 | 1.91 | 1.91 | 1.88 | 44345 | 0.00% |
| 23 Aug 2024 | 1.89 | 1.91 | 1.91 | 1.85 | 77470 | 0.00% |
| 22 Aug 2024 | 1.89 | 1.88 | 1.92 | 1.85 | 121070 | 0.00% |
| 21 Aug 2024 | 1.89 | 1.91 | 1.92 | 1.87 | 63717 | -0.53% |
| 20 Aug 2024 | 1.90 | 1.93 | 1.93 | 1.87 | 98294 | 0.53% |
| 19 Aug 2024 | 1.89 | 1.97 | 1.97 | 1.72 | 120694 | 0.53% |
| 16 Aug 2024 | 1.88 | 1.85 | 1.91 | 1.85 | 55505 | -0.53% |
| 14 Aug 2024 | 1.89 | 1.88 | 1.90 | 1.86 | 39644 | 1.61% |
| 13 Aug 2024 | 1.86 | 1.90 | 1.94 | 1.85 | 80421 | -2.11% |
| 12 Aug 2024 | 1.90 | 1.92 | 1.96 | 1.86 | 74956 | 0.00% |
| 09 Aug 2024 | 1.90 | 1.90 | 1.93 | 1.88 | 66707 | 0.53% |
| 08 Aug 2024 | 1.89 | 1.95 | 1.95 | 1.70 | 132509 | -1.56% |
| 07 Aug 2024 | 1.92 | 1.95 | 1.95 | 1.86 | 65405 | 0.52% |
| 06 Aug 2024 | 1.91 | 1.97 | 1.97 | 1.90 | 50328 | 0.53% |
| 05 Aug 2024 | 1.90 | 1.88 | 2.00 | 1.82 | 332169 | -2.06% |
| 02 Aug 2024 | 1.94 | 1.95 | 1.99 | 1.88 | 105461 | -0.51% |
| 01 Aug 2024 | 1.95 | 1.99 | 1.99 | 1.95 | 75587 | -0.51% |
| 31 Jul 2024 | 1.96 | 1.95 | 1.99 | 1.94 | 63287 | 0.51% |
| 30 Jul 2024 | 1.95 | 1.90 | 1.95 | 1.90 | 84488 | 2.63% |
| 29 Jul 2024 | 1.90 | 1.93 | 1.97 | 1.90 | 85340 | -1.55% |
| 26 Jul 2024 | 1.93 | 1.94 | 1.94 | 1.90 | 100877 | 2.12% |
| 25 Jul 2024 | 1.89 | 1.94 | 1.95 | 1.88 | 191684 | -1.56% |
| 24 Jul 2024 | 1.92 | 1.93 | 1.94 | 1.88 | 86936 | 0.00% |
| 23 Jul 2024 | 1.92 | 1.94 | 1.94 | 1.85 | 83070 | 1.05% |
| 22 Jul 2024 | 1.90 | 1.95 | 1.95 | 1.85 | 189812 | -3.06% |
| 19 Jul 2024 | 1.96 | 2.00 | 2.00 | 1.92 | 98373 | 0.00% |
| 18 Jul 2024 | 1.96 | 1.93 | 2.02 | 1.90 | 147878 | -2.49% |
| 16 Jul 2024 | 2.01 | 2.06 | 2.06 | 1.98 | 96986 | 1.52% |
| 15 Jul 2024 | 1.98 | 1.98 | 2.06 | 1.87 | 147262 | -1.98% |
| 12 Jul 2024 | 2.02 | 2.01 | 2.05 | 2.00 | 112380 | 0.50% |
| 11 Jul 2024 | 2.01 | 2.00 | 2.05 | 2.00 | 82315 | -0.99% |
| 10 Jul 2024 | 2.03 | 2.04 | 2.06 | 2.00 | 211925 | 0.00% |
| 09 Jul 2024 | 2.03 | 2.02 | 2.07 | 2.00 | 131306 | 0.50% |
| 08 Jul 2024 | 2.02 | 2.02 | 2.08 | 2.01 | 159598 | -2.42% |
| 05 Jul 2024 | 2.07 | 2.03 | 2.11 | 2.02 | 130925 | 0.00% |
| 04 Jul 2024 | 2.07 | 2.07 | 2.10 | 2.01 | 123263 | 1.97% |
| 03 Jul 2024 | 2.03 | 2.04 | 2.09 | 1.99 | 225721 | 1.00% |
| 02 Jul 2024 | 2.01 | 2.07 | 2.07 | 1.88 | 301975 | 0.00% |
| 01 Jul 2024 | 2.01 | 2.02 | 2.30 | 1.98 | 521092 | 0.50% |
| 28 Jun 2024 | 2.00 | 1.98 | 2.04 | 1.98 | 146134 | 0.50% |
| 27 Jun 2024 | 1.99 | 1.98 | 2.02 | 1.98 | 52905 | -0.50% |
| 26 Jun 2024 | 2.00 | 2.00 | 2.03 | 1.95 | 106771 | 0.00% |
| 25 Jun 2024 | 2.00 | 2.00 | 2.04 | 1.99 | 213846 | -0.50% |
| 24 Jun 2024 | 2.01 | 2.06 | 2.06 | 1.96 | 177625 | -0.50% |
| 21 Jun 2024 | 2.02 | 1.98 | 2.09 | 1.95 | 186262 | 2.02% |
| 20 Jun 2024 | 1.98 | 1.94 | 1.98 | 1.92 | 115352 | 2.06% |
| 19 Jun 2024 | 1.94 | 1.98 | 1.98 | 1.92 | 93881 | -0.51% |
| 18 Jun 2024 | 1.95 | 1.92 | 1.98 | 1.92 | 142888 | 1.56% |
| 14 Jun 2024 | 1.92 | 1.91 | 1.95 | 1.91 | 93827 | -0.52% |
| 13 Jun 2024 | 1.93 | 1.93 | 1.95 | 1.88 | 391220 | 0.00% |
| 12 Jun 2024 | 1.93 | 1.89 | 1.95 | 1.89 | 217287 | 0.00% |
| 11 Jun 2024 | 1.93 | 1.92 | 2.01 | 1.91 | 126558 | 0.52% |
| 10 Jun 2024 | 1.92 | 1.99 | 1.99 | 1.90 | 167834 | -1.03% |
| 07 Jun 2024 | 1.94 | 1.96 | 1.96 | 1.91 | 169450 | 2.11% |
| 06 Jun 2024 | 1.90 | 1.94 | 1.96 | 1.88 | 128224 | 0.00% |
| 05 Jun 2024 | 1.90 | 1.98 | 2.00 | 1.80 | 357733 | -1.04% |
| 04 Jun 2024 | 1.92 | 2.01 | 2.04 | 1.88 | 238319 | -4.48% |
| 03 Jun 2024 | 2.01 | 1.99 | 2.17 | 1.98 | 170802 | 1.52% |
| 31 May 2024 | 1.98 | 2.00 | 2.00 | 1.95 | 111502 | 1.02% |
| 30 May 2024 | 1.96 | 1.97 | 2.02 | 1.93 | 64539 | 0.00% |
| 29 May 2024 | 1.96 | 2.03 | 2.03 | 1.85 | 111632 | -1.51% |
| 28 May 2024 | 1.99 | 1.98 | 2.01 | 1.95 | 74148 | -0.50% |
| 27 May 2024 | 2.00 | 2.00 | 2.10 | 1.95 | 287700 | 0.00% |
| 24 May 2024 | 2.00 | 1.97 | 2.02 | 1.95 | 90301 | 1.52% |
| 23 May 2024 | 1.97 | 1.96 | 2.02 | 1.96 | 54087 | -1.01% |
| 22 May 2024 | 1.99 | 1.99 | 2.03 | 1.95 | 69326 | 0.00% |
| 21 May 2024 | 1.99 | 1.96 | 2.07 | 1.96 | 98157 | -0.50% |
| 18 May 2024 | 2.00 | 2.02 | 2.04 | 1.95 | 19697 | 0.00% |
| 17 May 2024 | 2.00 | 1.99 | 2.02 | 1.99 | 35702 | 0.50% |
| 16 May 2024 | 1.99 | 2.07 | 2.07 | 1.90 | 60066 | -0.50% |
| 15 May 2024 | 2.00 | 1.99 | 2.06 | 1.98 | 67863 | -1.48% |
| 14 May 2024 | 2.03 | 2.01 | 2.03 | 1.95 | 60032 | 3.05% |
| 13 May 2024 | 1.97 | 1.99 | 2.03 | 1.92 | 42415 | -1.01% |
| 10 May 2024 | 1.99 | 1.99 | 2.05 | 1.90 | 101583 | 2.58% |
| 09 May 2024 | 1.94 | 2.02 | 2.04 | 1.92 | 88421 | -3.48% |
| 08 May 2024 | 2.01 | 2.07 | 2.07 | 1.92 | 70407 | -0.99% |
| 07 May 2024 | 2.03 | 2.05 | 2.10 | 2.00 | 143032 | -1.93% |
| 06 May 2024 | 2.07 | 2.08 | 2.14 | 2.01 | 104011 | 0.00% |
| 03 May 2024 | 2.07 | 2.10 | 2.10 | 2.03 | 96133 | 0.49% |
| 02 May 2024 | 2.06 | 2.10 | 2.14 | 2.05 | 120652 | -1.90% |
| 30 Apr 2024 | 2.10 | 2.17 | 2.19 | 2.08 | 190782 | -1.41% |
| 29 Apr 2024 | 2.13 | 2.07 | 2.25 | 2.04 | 237771 | 3.90% |
| 26 Apr 2024 | 2.05 | 2.05 | 2.08 | 2.04 | 81274 | 0.00% |
| 25 Apr 2024 | 2.05 | 2.07 | 2.09 | 2.03 | 79268 | 0.99% |
| 24 Apr 2024 | 2.03 | 2.06 | 2.10 | 1.93 | 82729 | -2.40% |
| 23 Apr 2024 | 2.08 | 2.13 | 2.13 | 2.07 | 58315 | -0.48% |
| 22 Apr 2024 | 2.09 | 2.09 | 2.11 | 2.06 | 58655 | 0.48% |
| 19 Apr 2024 | 2.08 | 2.12 | 2.12 | 2.03 | 73988 | -0.95% |
| 18 Apr 2024 | 2.10 | 2.10 | 2.15 | 2.07 | 83527 | 0.00% |
| 16 Apr 2024 | 2.10 | 2.09 | 2.18 | 2.08 | 102353 | -3.23% |
| 15 Apr 2024 | 2.17 | 2.03 | 2.35 | 2.03 | 163951 | 1.40% |
| 12 Apr 2024 | 2.14 | 2.11 | 2.18 | 2.06 | 103591 | -0.47% |
| 10 Apr 2024 | 2.15 | 2.09 | 2.15 | 2.09 | 88952 | 3.37% |
| 09 Apr 2024 | 2.08 | 2.19 | 2.19 | 1.93 | 215741 | -1.89% |
| 08 Apr 2024 | 2.12 | 2.31 | 2.34 | 2.07 | 333700 | -7.42% |
| 05 Apr 2024 | 2.29 | 2.40 | 2.49 | 2.24 | 285290 | 0.00% |
| 04 Apr 2024 | 2.29 | 2.13 | 2.29 | 2.13 | 410972 | 9.57% |
| 03 Apr 2024 | 2.09 | 1.96 | 2.13 | 1.95 | 171446 | 7.18% |
| 02 Apr 2024 | 1.95 | 1.95 | 1.95 | 1.90 | 76132 | 1.56% |
| 01 Apr 2024 | 1.92 | 1.83 | 1.93 | 1.83 | 228058 | 4.35% |
| 28 Mar 2024 | 1.84 | 1.95 | 1.95 | 1.82 | 330609 | -3.66% |
| 27 Mar 2024 | 1.91 | 2.00 | 2.02 | 1.90 | 172355 | -3.54% |
| 26 Mar 2024 | 1.98 | 1.97 | 2.05 | 1.89 | 244280 | -1.00% |
| 22 Mar 2024 | 2.00 | 1.97 | 2.00 | 1.97 | 192730 | 1.52% |
| 21 Mar 2024 | 1.97 | 1.96 | 2.03 | 1.96 | 113863 | -1.50% |
| 20 Mar 2024 | 2.00 | 2.00 | 2.09 | 1.97 | 55184 | -0.50% |
| 19 Mar 2024 | 2.01 | 2.05 | 2.05 | 1.99 | 60907 | -1.95% |
| 18 Mar 2024 | 2.05 | 2.06 | 2.10 | 2.04 | 59134 | -0.49% |
| 15 Mar 2024 | 2.06 | 2.07 | 2.10 | 2.00 | 94082 | 1.48% |
| 14 Mar 2024 | 2.03 | 1.99 | 2.08 | 1.85 | 134324 | 2.01% |
| 13 Mar 2024 | 1.99 | 2.17 | 2.21 | 1.95 | 202902 | -6.57% |
| 12 Mar 2024 | 2.13 | 2.19 | 2.20 | 1.93 | 187389 | 0.95% |
| 11 Mar 2024 | 2.11 | 2.20 | 2.25 | 2.10 | 59287 | -2.31% |
| 07 Mar 2024 | 2.16 | 2.25 | 2.25 | 2.14 | 88494 | -1.37% |
| 06 Mar 2024 | 2.19 | 2.25 | 2.25 | 2.17 | 50790 | -1.35% |
| 05 Mar 2024 | 2.22 | 2.22 | 2.27 | 2.19 | 89121 | 0.00% |
| 04 Mar 2024 | 2.22 | 2.20 | 2.30 | 2.20 | 122775 | -0.89% |
| 02 Mar 2024 | 2.24 | 2.27 | 2.35 | 2.21 | 61183 | -0.88% |
| 01 Mar 2024 | 2.26 | 2.28 | 2.33 | 2.18 | 86787 | 0.44% |
| 29 Feb 2024 | 2.25 | 2.30 | 2.30 | 2.18 | 132355 | -1.32% |
| 28 Feb 2024 | 2.28 | 2.36 | 2.38 | 2.20 | 167310 | -2.15% |
| 27 Feb 2024 | 2.33 | 2.26 | 2.39 | 2.26 | 202696 | 1.75% |
| 26 Feb 2024 | 2.29 | 2.30 | 2.31 | 2.26 | 88729 | -0.87% |
| 23 Feb 2024 | 2.31 | 2.35 | 2.36 | 2.28 | 48665 | -0.43% |
| 22 Feb 2024 | 2.32 | 2.34 | 2.34 | 2.20 | 121785 | 0.87% |
| 21 Feb 2024 | 2.30 | 2.35 | 2.37 | 2.25 | 168472 | 0.00% |
| 20 Feb 2024 | 2.30 | 2.35 | 2.38 | 2.30 | 134365 | -0.86% |
| 19 Feb 2024 | 2.32 | 2.30 | 2.35 | 2.27 | 101326 | -0.43% |
| 16 Feb 2024 | 2.33 | 2.30 | 2.39 | 2.25 | 117536 | 0.00% |
| 15 Feb 2024 | 2.33 | 2.34 | 2.37 | 2.30 | 122038 | -0.43% |
| 14 Feb 2024 | 2.34 | 2.38 | 2.38 | 2.30 | 92670 | 0.43% |
| 13 Feb 2024 | 2.33 | 2.38 | 2.38 | 2.30 | 183942 | 0.00% |
| 12 Feb 2024 | 2.33 | 2.29 | 2.37 | 2.25 | 201718 | 4.02% |
| 09 Feb 2024 | 2.24 | 2.43 | 2.58 | 2.19 | 832353 | -7.82% |
| 08 Feb 2024 | 2.43 | 2.60 | 2.60 | 2.37 | 344799 | -3.19% |
| 07 Feb 2024 | 2.51 | 2.54 | 2.60 | 2.50 | 665028 | -1.95% |
| 06 Feb 2024 | 2.56 | 2.56 | 2.66 | 2.33 | 612659 | 0.00% |
| 05 Feb 2024 | 2.56 | 2.70 | 2.72 | 2.52 | 374316 | -4.48% |
| 02 Feb 2024 | 2.68 | 2.54 | 2.73 | 2.54 | 336673 | 0.00% |
| 01 Feb 2024 | 2.68 | 2.71 | 2.84 | 2.51 | 585121 | -3.25% |
| 31 Jan 2024 | 2.77 | 2.80 | 2.90 | 2.65 | 475970 | 2.59% |
| 30 Jan 2024 | 2.70 | 2.51 | 2.70 | 2.48 | 1056076 | 9.76% |
| 29 Jan 2024 | 2.46 | 2.45 | 2.50 | 2.40 | 187018 | -0.40% |
| 25 Jan 2024 | 2.47 | 2.54 | 2.54 | 2.45 | 178588 | 0.00% |
| 24 Jan 2024 | 2.47 | 2.52 | 2.59 | 2.45 | 219575 | 0.00% |
| 23 Jan 2024 | 2.47 | 2.65 | 2.83 | 2.40 | 584461 | -6.79% |
| 20 Jan 2024 | 2.65 | 2.50 | 2.70 | 2.50 | 340312 | -0.75% |
| 19 Jan 2024 | 2.67 | 2.65 | 2.74 | 2.65 | 195319 | 0.75% |
| 18 Jan 2024 | 2.65 | 2.80 | 2.88 | 2.63 | 595389 | -4.33% |
| 17 Jan 2024 | 2.77 | 2.70 | 2.80 | 2.59 | 992946 | 8.63% |
| 16 Jan 2024 | 2.55 | 2.90 | 2.90 | 2.41 | 1433769 | -3.41% |
| 15 Jan 2024 | 2.64 | 2.46 | 2.64 | 2.46 | 885230 | 10.00% |
| 12 Jan 2024 | 2.40 | 2.46 | 2.46 | 2.35 | 405199 | -2.83% |
| 11 Jan 2024 | 2.47 | 2.57 | 2.57 | 2.41 | 727777 | -6.44% |
| 10 Jan 2024 | 2.64 | 2.67 | 2.68 | 2.44 | 1291829 | 8.20% |
| 09 Jan 2024 | 2.44 | 2.34 | 2.44 | 2.26 | 514319 | 9.91% |
| 08 Jan 2024 | 2.22 | 2.17 | 2.23 | 2.17 | 182575 | 0.91% |
| 05 Jan 2024 | 2.20 | 2.24 | 2.24 | 2.18 | 222672 | 0.00% |
| 04 Jan 2024 | 2.20 | 2.16 | 2.22 | 2.15 | 197247 | 1.85% |
| 03 Jan 2024 | 2.16 | 2.14 | 2.19 | 2.14 | 130766 | -0.46% |
| 02 Jan 2024 | 2.17 | 2.17 | 2.19 | 2.14 | 119834 | 0.00% |
| 01 Jan 2024 | 2.17 | 2.17 | 2.19 | 2.16 | 108682 | 0.00% |
| 29 Dec 2023 | 2.17 | 2.20 | 2.21 | 2.16 | 113138 | -1.36% |
| 28 Dec 2023 | 2.20 | 2.22 | 2.22 | 2.15 | 167315 | 0.00% |
| 27 Dec 2023 | 2.20 | 2.25 | 2.26 | 2.19 | 153606 | -0.90% |
| 26 Dec 2023 | 2.22 | 2.21 | 2.25 | 2.19 | 190668 | 2.30% |
| 22 Dec 2023 | 2.17 | 2.14 | 2.25 | 2.14 | 113791 | 0.46% |
| 21 Dec 2023 | 2.16 | 2.11 | 2.21 | 2.11 | 103841 | 0.47% |
| 20 Dec 2023 | 2.15 | 2.15 | 2.26 | 2.11 | 389137 | 0.00% |
| 19 Dec 2023 | 2.15 | 2.15 | 2.21 | 2.11 | 177937 | 2.38% |
| 18 Dec 2023 | 2.10 | 2.17 | 2.27 | 2.06 | 220254 | -3.23% |
| 15 Dec 2023 | 2.17 | 2.24 | 2.24 | 2.11 | 227795 | -1.81% |
| 14 Dec 2023 | 2.21 | 2.15 | 2.24 | 2.15 | 261436 | 3.76% |
| 13 Dec 2023 | 2.13 | 2.19 | 2.24 | 2.10 | 191601 | -1.84% |
| 12 Dec 2023 | 2.17 | 2.05 | 2.21 | 2.02 | 422652 | 7.96% |
| 11 Dec 2023 | 2.01 | 2.00 | 2.03 | 1.84 | 351882 | 1.01% |
| 08 Dec 2023 | 1.99 | 1.98 | 2.00 | 1.95 | 204120 | 0.51% |
| 07 Dec 2023 | 1.98 | 1.99 | 2.00 | 1.95 | 162699 | 1.02% |
| 06 Dec 2023 | 1.96 | 1.97 | 2.00 | 1.95 | 179849 | -1.51% |
| 05 Dec 2023 | 1.99 | 1.98 | 2.00 | 1.97 | 147140 | -0.50% |
| 04 Dec 2023 | 2.00 | 2.02 | 2.02 | 1.95 | 153181 | 0.50% |
| 01 Dec 2023 | 1.99 | 1.95 | 2.07 | 1.95 | 198903 | 0.00% |
| 30 Nov 2023 | 1.99 | 1.98 | 1.99 | 1.94 | 93677 | 0.51% |
| 29 Nov 2023 | 1.98 | 1.99 | 2.00 | 1.97 | 132453 | -0.50% |
| 28 Nov 2023 | 1.99 | 2.01 | 2.02 | 1.97 | 99316 | -1.00% |
| 24 Nov 2023 | 2.01 | 2.02 | 2.02 | 2.00 | 80829 | 0.50% |
| 23 Nov 2023 | 2.00 | 2.02 | 2.02 | 1.95 | 125321 | 0.50% |
| 22 Nov 2023 | 1.99 | 2.03 | 2.03 | 1.97 | 106246 | -1.00% |
| 21 Nov 2023 | 2.01 | 2.01 | 2.03 | 2.00 | 94134 | 0.00% |
| 20 Nov 2023 | 2.01 | 2.02 | 2.05 | 2.00 | 98395 | 0.50% |
| 17 Nov 2023 | 2.00 | 2.04 | 2.08 | 1.97 | 187096 | -1.48% |
| 16 Nov 2023 | 2.03 | 2.01 | 2.04 | 2.01 | 181642 | 1.00% |
| 15 Nov 2023 | 2.01 | 2.03 | 2.08 | 2.01 | 100958 | -1.47% |
| 13 Nov 2023 | 2.04 | 2.06 | 2.08 | 2.02 | 67618 | -0.49% |
| 12 Nov 2023 | 2.05 | 2.08 | 2.08 | 2.01 | 48093 | 0.49% |
| 10 Nov 2023 | 2.04 | 2.04 | 2.04 | 2.00 | 87403 | 1.49% |
| 09 Nov 2023 | 2.01 | 2.00 | 2.06 | 2.00 | 96028 | -0.99% |
| 08 Nov 2023 | 2.03 | 2.00 | 2.08 | 2.00 | 115616 | 1.00% |
| 07 Nov 2023 | 2.01 | 2.09 | 2.09 | 2.00 | 87702 | -2.43% |
| 06 Nov 2023 | 2.06 | 2.01 | 2.10 | 1.93 | 223777 | 3.00% |
| 03 Nov 2023 | 2.00 | 2.04 | 2.06 | 1.96 | 115269 | 0.50% |
| 02 Nov 2023 | 1.99 | 1.96 | 2.05 | 1.95 | 224188 | -2.93% |
| 01 Nov 2023 | 2.05 | 2.10 | 2.10 | 2.00 | 33152 | 2.50% |
| 31 Oct 2023 | 2.00 | 2.01 | 2.09 | 1.95 | 135992 | -2.44% |
| 30 Oct 2023 | 2.05 | 2.06 | 2.14 | 1.97 | 64175 | -0.49% |
| 27 Oct 2023 | 2.06 | 2.03 | 2.06 | 1.88 | 106102 | 4.57% |
| 26 Oct 2023 | 1.97 | 2.02 | 2.08 | 1.92 | 113130 | -2.48% |
| 25 Oct 2023 | 2.02 | 2.13 | 2.15 | 2.02 | 157925 | -4.72% |
| 23 Oct 2023 | 2.12 | 2.20 | 2.28 | 2.11 | 117523 | -4.50% |
| 20 Oct 2023 | 2.22 | 2.25 | 2.25 | 2.21 | 71770 | -2.20% |
| 19 Oct 2023 | 2.27 | 2.34 | 2.34 | 2.22 | 94259 | 0.44% |
| 18 Oct 2023 | 2.26 | 2.25 | 2.29 | 2.25 | 80971 | -0.88% |
| 17 Oct 2023 | 2.28 | 2.31 | 2.35 | 2.28 | 132692 | 0.44% |
| 16 Oct 2023 | 2.27 | 2.35 | 2.36 | 2.26 | 130842 | -3.40% |
| 13 Oct 2023 | 2.35 | 2.27 | 2.39 | 2.27 | 88977 | -0.84% |
| 12 Oct 2023 | 2.37 | 2.37 | 2.38 | 2.30 | 82084 | 0.00% |
| 11 Oct 2023 | 2.37 | 2.40 | 2.40 | 2.30 | 81879 | 0.85% |
| 10 Oct 2023 | 2.35 | 2.41 | 2.47 | 2.29 | 218901 | -2.49% |
| 09 Oct 2023 | 2.41 | 2.48 | 2.48 | 2.35 | 225265 | -2.43% |
| 06 Oct 2023 | 2.47 | 2.40 | 2.50 | 2.40 | 145798 | 0.82% |
| 05 Oct 2023 | 2.45 | 2.68 | 2.68 | 2.36 | 382391 | -3.92% |
| 04 Oct 2023 | 2.55 | 2.33 | 2.59 | 2.33 | 514185 | 4.51% |
| 03 Oct 2023 | 2.44 | 2.26 | 2.48 | 2.04 | 764509 | 7.96% |
| 29 Sep 2023 | 2.26 | 2.50 | 2.50 | 2.25 | 559560 | -9.60% |
| 28 Sep 2023 | 2.50 | 2.94 | 3.00 | 2.50 | 3014111 | -9.75% |
| 27 Sep 2023 | 2.77 | 2.64 | 2.77 | 2.55 | 1618340 | 9.92% |
| 26 Sep 2023 | 2.52 | 2.20 | 2.52 | 2.18 | 1545021 | 20.00% |
| 25 Sep 2023 | 2.10 | 2.01 | 2.10 | 1.95 | 432579 | 6.60% |
| 22 Sep 2023 | 1.97 | 1.97 | 2.00 | 1.92 | 345986 | 2.60% |
| 21 Sep 2023 | 1.92 | 1.90 | 1.96 | 1.86 | 333080 | 4.35% |
| 20 Sep 2023 | 1.84 | 1.81 | 1.87 | 1.76 | 242587 | 3.95% |
| 18 Sep 2023 | 1.77 | 1.76 | 1.79 | 1.76 | 157228 | -1.67% |
| 15 Sep 2023 | 1.80 | 1.77 | 1.86 | 1.74 | 213407 | 3.45% |
| 14 Sep 2023 | 1.74 | 1.74 | 1.81 | 1.70 | 159998 | 0.58% |
| 13 Sep 2023 | 1.73 | 1.74 | 1.74 | 1.68 | 148037 | 1.76% |
| 12 Sep 2023 | 1.70 | 1.72 | 1.75 | 1.68 | 193074 | -1.16% |
| 11 Sep 2023 | 1.72 | 1.75 | 1.75 | 1.65 | 180026 | -0.58% |
| 08 Sep 2023 | 1.73 | 1.75 | 1.75 | 1.71 | 92128 | 0.58% |
| 07 Sep 2023 | 1.72 | 1.75 | 1.75 | 1.71 | 256042 | -0.58% |
| 06 Sep 2023 | 1.73 | 1.77 | 1.77 | 1.71 | 184607 | -0.57% |
| 05 Sep 2023 | 1.74 | 1.75 | 1.77 | 1.71 | 124763 | 0.58% |
| 04 Sep 2023 | 1.73 | 1.74 | 1.79 | 1.70 | 97786 | -0.57% |
| 01 Sep 2023 | 1.74 | 1.76 | 1.85 | 1.60 | 255957 | -3.33% |
| 31 Aug 2023 | 1.80 | 1.76 | 1.81 | 1.74 | 95119 | 0.00% |
| 30 Aug 2023 | 1.80 | 1.77 | 1.85 | 1.73 | 118765 | 1.69% |
| 29 Aug 2023 | 1.77 | 1.88 | 1.88 | 1.64 | 239996 | -4.84% |
| 28 Aug 2023 | 1.86 | 1.90 | 1.94 | 1.71 | 269965 | 1.09% |
| 25 Aug 2023 | 1.84 | 1.83 | 1.97 | 1.81 | 316193 | 3.95% |
| 24 Aug 2023 | 1.77 | 1.69 | 1.99 | 1.61 | 412576 | 6.63% |
| 23 Aug 2023 | 1.66 | 1.63 | 1.70 | 1.63 | 100701 | 0.00% |
| 22 Aug 2023 | 1.66 | 1.64 | 1.68 | 1.63 | 141836 | 1.22% |
| 21 Aug 2023 | 1.64 | 1.73 | 1.73 | 1.63 | 120453 | -1.80% |
| 18 Aug 2023 | 1.67 | 1.65 | 1.70 | 1.65 | 107559 | 0.00% |
| 17 Aug 2023 | 1.67 | 1.74 | 1.74 | 1.66 | 74165 | -1.18% |
| 16 Aug 2023 | 1.69 | 1.64 | 1.71 | 1.64 | 88520 | 1.20% |
| 14 Aug 2023 | 1.67 | 1.68 | 1.69 | 1.61 | 168704 | 1.21% |
| 11 Aug 2023 | 1.65 | 1.64 | 1.68 | 1.58 | 143267 | 0.00% |
| 10 Aug 2023 | 1.65 | 1.69 | 1.69 | 1.61 | 142211 | -0.60% |
| 09 Aug 2023 | 1.66 | 1.66 | 1.70 | 1.64 | 59145 | -0.60% |
| 08 Aug 2023 | 1.67 | 1.71 | 1.71 | 1.64 | 104599 | 0.00% |
| 07 Aug 2023 | 1.67 | 1.63 | 1.69 | 1.63 | 147347 | 0.60% |
| 04 Aug 2023 | 1.66 | 1.64 | 1.69 | 1.64 | 75866 | -0.60% |
| 03 Aug 2023 | 1.67 | 1.63 | 1.68 | 1.63 | 78571 | 0.60% |
| 02 Aug 2023 | 1.66 | 1.69 | 1.69 | 1.62 | 113130 | 1.22% |
| 01 Aug 2023 | 1.64 | 1.69 | 1.70 | 1.62 | 242075 | -1.80% |
| 31 Jul 2023 | 1.67 | 1.71 | 1.72 | 1.65 | 165711 | -1.76% |
| 28 Jul 2023 | 1.70 | 1.66 | 1.72 | 1.66 | 85183 | 0.59% |
| 27 Jul 2023 | 1.69 | 1.72 | 1.74 | 1.66 | 113555 | 0.00% |
| 26 Jul 2023 | 1.69 | 1.72 | 1.76 | 1.66 | 142894 | 0.00% |
| 25 Jul 2023 | 1.69 | 1.66 | 1.76 | 1.65 | 187138 | -1.74% |
| 24 Jul 2023 | 1.72 | 1.71 | 1.78 | 1.68 | 119668 | -1.71% |
| 21 Jul 2023 | 1.75 | 1.79 | 1.79 | 1.68 | 65856 | 1.16% |
| 20 Jul 2023 | 1.73 | 1.71 | 1.77 | 1.68 | 113854 | 2.98% |
| 19 Jul 2023 | 1.68 | 1.72 | 1.72 | 1.66 | 117064 | -0.59% |
| 18 Jul 2023 | 1.69 | 1.70 | 1.75 | 1.62 | 94829 | 0.60% |
| 17 Jul 2023 | 1.68 | 1.75 | 1.75 | 1.60 | 150033 | -2.33% |
| 14 Jul 2023 | 1.72 | 1.77 | 1.77 | 1.68 | 107767 | -1.71% |
| 13 Jul 2023 | 1.75 | 1.79 | 1.82 | 1.71 | 103035 | -2.23% |
| 12 Jul 2023 | 1.79 | 1.75 | 1.80 | 1.75 | 79369 | 4.07% |
| 11 Jul 2023 | 1.72 | 1.77 | 1.84 | 1.60 | 174428 | -4.44% |
| 10 Jul 2023 | 1.80 | 1.85 | 1.85 | 1.74 | 60441 | -0.55% |
| 07 Jul 2023 | 1.81 | 1.82 | 1.83 | 1.77 | 145770 | 1.69% |
| 06 Jul 2023 | 1.78 | 1.78 | 1.84 | 1.77 | 147919 | 0.00% |
| 05 Jul 2023 | 1.78 | 1.84 | 1.84 | 1.78 | 86538 | 0.00% |
| 04 Jul 2023 | 1.78 | 1.80 | 1.85 | 1.77 | 71095 | -1.66% |
| 03 Jul 2023 | 1.81 | 1.82 | 1.89 | 1.76 | 103513 | -0.55% |
| 30 Jun 2023 | 1.82 | 1.82 | 1.85 | 1.80 | 61999 | 2.25% |
| 28 Jun 2023 | 1.78 | 1.85 | 1.85 | 1.71 | 126534 | -1.66% |
| 27 Jun 2023 | 1.81 | 1.81 | 1.84 | 1.80 | 65215 | 0.00% |
| 26 Jun 2023 | 1.81 | 1.75 | 1.86 | 1.75 | 99073 | -1.09% |
| 23 Jun 2023 | 1.83 | 1.85 | 1.90 | 1.58 | 161345 | -4.19% |
| 22 Jun 2023 | 1.91 | 1.82 | 1.94 | 1.82 | 270409 | 3.80% |
| 21 Jun 2023 | 1.84 | 1.83 | 1.90 | 1.82 | 86869 | -0.54% |
| 20 Jun 2023 | 1.85 | 1.82 | 1.95 | 1.82 | 134543 | -2.12% |
| 19 Jun 2023 | 1.89 | 1.82 | 1.91 | 1.82 | 91309 | 0.53% |
| 16 Jun 2023 | 1.88 | 1.86 | 1.93 | 1.81 | 97771 | -1.05% |
| 15 Jun 2023 | 1.90 | 2.02 | 2.06 | 1.80 | 112166 | 0.00% |
| 14 Jun 2023 | 1.90 | 1.94 | 1.94 | 1.86 | 100894 | 1.06% |
| 13 Jun 2023 | 1.88 | 1.77 | 1.94 | 1.77 | 203706 | 1.62% |
| 12 Jun 2023 | 1.85 | 1.93 | 1.97 | 1.71 | 194425 | -2.12% |
| 09 Jun 2023 | 1.89 | 1.97 | 1.99 | 1.57 | 278949 | -1.05% |
| 08 Jun 2023 | 1.91 | 1.86 | 1.97 | 1.86 | 302090 | 2.69% |
| 07 Jun 2023 | 1.86 | 1.74 | 1.97 | 1.69 | 411792 | 6.90% |
| 06 Jun 2023 | 1.74 | 1.81 | 1.81 | 1.62 | 290108 | -2.79% |
| 05 Jun 2023 | 1.79 | 1.80 | 1.81 | 1.71 | 292886 | -0.56% |
| 02 Jun 2023 | 1.80 | 1.84 | 1.84 | 1.69 | 170611 | -1.64% |
| 01 Jun 2023 | 1.83 | 1.84 | 1.86 | 1.81 | 210001 | -1.61% |
| 31 May 2023 | 1.86 | 1.85 | 1.93 | 1.84 | 48544 | -1.06% |
| 30 May 2023 | 1.88 | 1.86 | 1.90 | 1.80 | 128632 | 1.08% |
| 29 May 2023 | 1.86 | 1.80 | 1.89 | 1.80 | 146775 | -1.59% |
| 26 May 2023 | 1.89 | 1.93 | 1.93 | 1.86 | 116340 | -1.56% |
| 25 May 2023 | 1.92 | 1.86 | 1.94 | 1.86 | 58346 | 1.05% |
| 24 May 2023 | 1.90 | 1.92 | 1.94 | 1.85 | 134987 | -1.04% |
| 23 May 2023 | 1.92 | 1.96 | 1.96 | 1.90 | 154458 | -2.04% |
| 22 May 2023 | 1.96 | 1.90 | 2.03 | 1.86 | 226213 | 1.03% |
| 19 May 2023 | 1.94 | 1.92 | 1.97 | 1.92 | 105139 | -1.02% |
| 18 May 2023 | 1.96 | 1.96 | 1.98 | 1.95 | 48178 | 0.51% |
| 17 May 2023 | 1.95 | 1.96 | 2.03 | 1.90 | 119397 | -1.02% |
| 16 May 2023 | 1.97 | 2.00 | 2.00 | 1.92 | 101037 | 0.00% |
| 15 May 2023 | 1.97 | 1.98 | 2.01 | 1.93 | 131851 | -1.50% |
| 12 May 2023 | 2.00 | 1.97 | 2.03 | 1.97 | 163069 | 0.50% |
| 11 May 2023 | 1.99 | 1.95 | 2.03 | 1.95 | 152328 | 0.51% |
| 10 May 2023 | 1.98 | 1.98 | 2.01 | 1.95 | 101799 | 0.00% |
| 09 May 2023 | 1.98 | 1.97 | 2.01 | 1.90 | 132065 | -0.50% |
| 08 May 2023 | 1.99 | 2.00 | 2.04 | 1.97 | 72802 | -0.50% |
| 05 May 2023 | 2.00 | 2.04 | 2.04 | 1.97 | 114274 | 0.00% |
| 04 May 2023 | 2.00 | 1.96 | 2.04 | 1.96 | 104844 | -0.50% |
| 03 May 2023 | 2.01 | 2.02 | 2.02 | 1.90 | 143787 | 0.00% |
| 02 May 2023 | 2.01 | 2.00 | 2.10 | 1.95 | 209128 | 0.50% |
| 28 Apr 2023 | 2.00 | 1.98 | 2.05 | 1.98 | 106753 | 1.01% |
| 27 Apr 2023 | 1.98 | 2.00 | 2.02 | 1.95 | 75944 | -1.00% |
| 26 Apr 2023 | 2.00 | 2.02 | 2.02 | 1.92 | 81469 | -0.50% |
| 25 Apr 2023 | 2.01 | 1.92 | 2.03 | 1.92 | 135842 | 1.52% |
| 24 Apr 2023 | 1.98 | 2.05 | 2.09 | 1.90 | 282271 | -3.41% |
| 21 Apr 2023 | 2.05 | 2.15 | 2.15 | 1.92 | 149580 | -3.30% |
| 20 Apr 2023 | 2.12 | 2.09 | 2.18 | 2.09 | 84831 | -0.93% |
| 19 Apr 2023 | 2.14 | 1.96 | 2.25 | 1.96 | 191173 | 0.00% |
| 18 Apr 2023 | 2.14 | 2.24 | 2.24 | 2.13 | 71001 | 0.94% |
| 17 Apr 2023 | 2.12 | 2.45 | 2.45 | 2.05 | 335397 | -5.36% |
| 13 Apr 2023 | 2.24 | 1.98 | 2.24 | 1.98 | 439992 | 9.80% |
| 12 Apr 2023 | 2.04 | 2.01 | 2.05 | 1.97 | 180283 | 1.49% |
| 11 Apr 2023 | 2.01 | 1.95 | 2.04 | 1.95 | 99130 | 1.52% |
| 10 Apr 2023 | 1.98 | 2.03 | 2.05 | 1.95 | 100133 | -0.50% |
| 06 Apr 2023 | 1.99 | 2.02 | 2.06 | 1.96 | 151682 | 0.00% |
| 05 Apr 2023 | 1.99 | 1.98 | 2.02 | 1.91 | 207715 | 0.51% |
| 03 Apr 2023 | 1.98 | 1.95 | 2.01 | 1.90 | 118342 | 1.02% |
| 31 Mar 2023 | 1.96 | 2.00 | 2.03 | 1.86 | 129432 | 1.03% |
| 29 Mar 2023 | 1.94 | 1.85 | 1.96 | 1.78 | 327589 | 3.74% |
| 28 Mar 2023 | 1.87 | 1.98 | 2.00 | 1.85 | 214819 | -3.61% |
| 27 Mar 2023 | 1.94 | 1.98 | 2.04 | 1.91 | 170049 | -2.02% |
| 24 Mar 2023 | 1.98 | 2.00 | 2.06 | 1.90 | 388324 | -1.00% |
| 23 Mar 2023 | 2.00 | 2.03 | 2.08 | 2.00 | 106064 | -1.48% |
| 22 Mar 2023 | 2.03 | 2.14 | 2.14 | 2.01 | 160077 | -1.46% |
| 21 Mar 2023 | 2.06 | 2.02 | 2.06 | 1.97 | 161863 | 4.57% |
| 20 Mar 2023 | 1.97 | 2.00 | 2.10 | 1.95 | 244650 | -2.48% |
| 17 Mar 2023 | 2.02 | 2.15 | 2.15 | 2.00 | 270342 | -2.88% |
| 16 Mar 2023 | 2.08 | 2.04 | 2.10 | 2.00 | 206878 | 3.48% |
| 15 Mar 2023 | 2.01 | 2.07 | 2.08 | 1.96 | 182478 | -1.95% |
| 14 Mar 2023 | 2.05 | 2.11 | 2.17 | 2.01 | 275886 | -2.84% |
| 13 Mar 2023 | 2.11 | 2.17 | 2.25 | 2.08 | 249669 | -1.86% |
| 10 Mar 2023 | 2.15 | 2.28 | 2.28 | 2.11 | 239012 | -3.15% |
| 09 Mar 2023 | 2.22 | 2.19 | 2.23 | 2.13 | 209382 | 4.23% |
| 08 Mar 2023 | 2.13 | 2.09 | 2.15 | 2.05 | 142258 | 1.91% |
| 06 Mar 2023 | 2.09 | 2.15 | 2.15 | 2.05 | 206601 | -2.79% |
| 03 Mar 2023 | 2.15 | 2.18 | 2.21 | 2.12 | 295183 | -1.83% |
| 02 Mar 2023 | 2.19 | 2.10 | 2.23 | 2.10 | 110023 | 1.39% |
| 01 Mar 2023 | 2.16 | 2.10 | 2.20 | 2.04 | 352393 | 0.93% |
| 28 Feb 2023 | 2.14 | 2.25 | 2.25 | 2.14 | 430594 | -4.89% |
| 27 Feb 2023 | 2.25 | 2.36 | 2.40 | 2.25 | 134386 | -4.66% |
| 24 Feb 2023 | 2.36 | 2.40 | 2.47 | 2.36 | 198890 | -4.84% |
| 23 Feb 2023 | 2.48 | 2.45 | 2.53 | 2.35 | 322411 | 2.90% |
| 22 Feb 2023 | 2.41 | 2.30 | 2.44 | 2.25 | 275783 | 3.43% |
| 21 Feb 2023 | 2.33 | 2.35 | 2.52 | 2.28 | 270091 | -2.92% |
| 20 Feb 2023 | 2.40 | 2.39 | 2.63 | 2.39 | 508794 | -4.38% |
| 17 Feb 2023 | 2.51 | 2.51 | 2.51 | 2.51 | 96083 | -4.92% |
| 16 Feb 2023 | 2.64 | 2.64 | 2.64 | 2.64 | 40108 | -4.69% |
| 15 Feb 2023 | 2.77 | 2.96 | 2.98 | 2.77 | 324889 | -4.81% |
| 14 Feb 2023 | 2.91 | 2.70 | 2.92 | 2.70 | 1165931 | 9.40% |
| 13 Feb 2023 | 2.66 | 2.51 | 2.66 | 2.50 | 988292 | 9.92% |
| 10 Feb 2023 | 2.42 | 2.40 | 2.42 | 2.20 | 711599 | 10.00% |
| 09 Feb 2023 | 2.20 | 2.00 | 2.20 | 1.95 | 281509 | 10.00% |
| 08 Feb 2023 | 2.00 | 1.96 | 2.09 | 1.90 | 804710 | -5.21% |
| 07 Feb 2023 | 2.11 | 2.05 | 2.19 | 2.05 | 299580 | -3.65% |
| 06 Feb 2023 | 2.19 | 2.25 | 2.29 | 2.15 | 213656 | -2.67% |
| 03 Feb 2023 | 2.25 | 2.21 | 2.32 | 2.21 | 134487 | -1.32% |
| 02 Feb 2023 | 2.28 | 2.35 | 2.35 | 2.25 | 349007 | -1.30% |
| 01 Feb 2023 | 2.31 | 2.42 | 2.43 | 2.30 | 282870 | -3.35% |
| 31 Jan 2023 | 2.39 | 2.40 | 2.43 | 2.27 | 242993 | 0.42% |
| 30 Jan 2023 | 2.38 | 2.40 | 2.53 | 2.32 | 193939 | -1.24% |
| 27 Jan 2023 | 2.41 | 2.52 | 2.53 | 2.38 | 288509 | -3.21% |
| 25 Jan 2023 | 2.49 | 2.64 | 2.64 | 2.41 | 391057 | -1.19% |
| 24 Jan 2023 | 2.52 | 2.40 | 2.52 | 2.36 | 354028 | 5.00% |
| 23 Jan 2023 | 2.40 | 2.40 | 2.43 | 2.32 | 388540 | -0.83% |
| 20 Jan 2023 | 2.42 | 2.43 | 2.47 | 2.39 | 148389 | -0.82% |
| 19 Jan 2023 | 2.44 | 2.44 | 2.50 | 2.43 | 150446 | -0.81% |
| 18 Jan 2023 | 2.46 | 2.49 | 2.50 | 2.40 | 186622 | -1.20% |
| 17 Jan 2023 | 2.49 | 2.51 | 2.51 | 2.45 | 139425 | -0.40% |
| 16 Jan 2023 | 2.50 | 2.51 | 2.53 | 2.48 | 196581 | -0.79% |
| 13 Jan 2023 | 2.52 | 2.54 | 2.56 | 2.50 | 102825 | 0.00% |
| 12 Jan 2023 | 2.52 | 2.53 | 2.58 | 2.50 | 129274 | -0.79% |
| 11 Jan 2023 | 2.54 | 2.59 | 2.59 | 2.51 | 135461 | -1.17% |
| 10 Jan 2023 | 2.57 | 2.61 | 2.61 | 2.53 | 130992 | -0.39% |
| 09 Jan 2023 | 2.58 | 2.65 | 2.65 | 2.51 | 150014 | -0.39% |
| 06 Jan 2023 | 2.59 | 2.60 | 2.69 | 2.51 | 212407 | -0.77% |
| 05 Jan 2023 | 2.61 | 2.63 | 2.64 | 2.58 | 92612 | 0.77% |
| 04 Jan 2023 | 2.59 | 2.64 | 2.65 | 2.58 | 210696 | -1.15% |
| 03 Jan 2023 | 2.62 | 2.63 | 2.67 | 2.57 | 197552 | -0.38% |
| 02 Jan 2023 | 2.63 | 2.60 | 2.68 | 2.60 | 104452 | 0.00% |
| 30 Dec 2022 | 2.63 | 2.76 | 2.76 | 2.61 | 214334 | -1.13% |
| 29 Dec 2022 | 2.66 | 2.67 | 2.80 | 2.59 | 269268 | -2.21% |
| 28 Dec 2022 | 2.72 | 2.83 | 2.83 | 2.65 | 246349 | 0.74% |
| 27 Dec 2022 | 2.70 | 2.70 | 2.70 | 2.70 | 120594 | 4.65% |
| 26 Dec 2022 | 2.58 | 2.46 | 2.58 | 2.46 | 343445 | 4.88% |
| 23 Dec 2022 | 2.46 | 2.55 | 2.58 | 2.46 | 353386 | -4.65% |
| 22 Dec 2022 | 2.58 | 2.53 | 2.66 | 2.53 | 227467 | -2.27% |
| 21 Dec 2022 | 2.64 | 2.74 | 2.74 | 2.58 | 244274 | -1.86% |
| 20 Dec 2022 | 2.69 | 2.73 | 2.75 | 2.58 | 334825 | -0.74% |
| 19 Dec 2022 | 2.71 | 2.75 | 2.77 | 2.62 | 215772 | 0.00% |
| 16 Dec 2022 | 2.71 | 2.75 | 2.75 | 2.65 | 227771 | -1.45% |
| 15 Dec 2022 | 2.75 | 2.78 | 2.79 | 2.72 | 179530 | 0.73% |
| 14 Dec 2022 | 2.73 | 2.79 | 2.79 | 2.62 | 242232 | 0.37% |
| 13 Dec 2022 | 2.72 | 2.76 | 2.80 | 2.65 | 270427 | -1.45% |
| 12 Dec 2022 | 2.76 | 2.83 | 2.88 | 2.70 | 155393 | -0.36% |
| 09 Dec 2022 | 2.77 | 2.75 | 2.80 | 2.75 | 192307 | 0.73% |
| 08 Dec 2022 | 2.75 | 2.75 | 2.83 | 2.72 | 215623 | -1.43% |
| 07 Dec 2022 | 2.79 | 2.85 | 2.85 | 2.70 | 202119 | -0.71% |
| 06 Dec 2022 | 2.81 | 2.83 | 2.87 | 2.70 | 383457 | 1.08% |
| 05 Dec 2022 | 2.78 | 2.83 | 2.83 | 2.75 | 280065 | 0.00% |
| 02 Dec 2022 | 2.78 | 2.80 | 2.89 | 2.76 | 243675 | -1.42% |
| 01 Dec 2022 | 2.82 | 2.87 | 2.87 | 2.79 | 211574 | 0.36% |
| 30 Nov 2022 | 2.81 | 2.89 | 2.96 | 2.78 | 232314 | -0.71% |
| 29 Nov 2022 | 2.83 | 2.75 | 2.87 | 2.75 | 176924 | 0.71% |
| 28 Nov 2022 | 2.81 | 2.95 | 2.95 | 2.75 | 351787 | -2.77% |
| 25 Nov 2022 | 2.89 | 2.89 | 2.90 | 2.85 | 264586 | 0.00% |
| 24 Nov 2022 | 2.89 | 3.00 | 3.00 | 2.85 | 249104 | -2.03% |
| 23 Nov 2022 | 2.95 | 3.04 | 3.04 | 2.85 | 165194 | -1.34% |
| 22 Nov 2022 | 2.99 | 2.97 | 3.10 | 2.82 | 310174 | 1.01% |
| 21 Nov 2022 | 2.96 | 2.90 | 2.96 | 2.81 | 233821 | 4.96% |
| 18 Nov 2022 | 2.82 | 2.90 | 2.90 | 2.78 | 285023 | -3.09% |
| 17 Nov 2022 | 2.91 | 3.00 | 3.02 | 2.80 | 166292 | -0.68% |
| 16 Nov 2022 | 2.93 | 3.06 | 3.17 | 2.90 | 280844 | -3.93% |
| 15 Nov 2022 | 3.05 | 2.92 | 3.16 | 2.87 | 403693 | 1.33% |
| 14 Nov 2022 | 3.01 | 3.01 | 3.01 | 3.01 | 114350 | -4.75% |
| 11 Nov 2022 | 3.16 | 3.16 | 3.16 | 3.16 | 120003 | -4.82% |
| 10 Nov 2022 | 3.32 | 3.60 | 3.65 | 3.32 | 507635 | -4.87% |
| 09 Nov 2022 | 3.49 | 3.49 | 3.49 | 3.49 | 202819 | 4.80% |
| 07 Nov 2022 | 3.33 | 3.33 | 3.33 | 3.33 | 82949 | 4.72% |
| 04 Nov 2022 | 3.18 | 3.18 | 3.18 | 3.18 | 80801 | 4.95% |
| 03 Nov 2022 | 3.03 | 3.03 | 3.03 | 3.03 | 146129 | 4.84% |
| 02 Nov 2022 | 2.89 | 2.81 | 2.89 | 2.81 | 229877 | 4.71% |
| 01 Nov 2022 | 2.76 | 2.53 | 2.79 | 2.53 | 319777 | 3.76% |
| 31 Oct 2022 | 2.66 | 2.71 | 2.73 | 2.62 | 329005 | -3.27% |
| 28 Oct 2022 | 2.75 | 2.75 | 2.83 | 2.70 | 185961 | 0.00% |
| 27 Oct 2022 | 2.75 | 2.70 | 2.83 | 2.70 | 123246 | -2.14% |
| 25 Oct 2022 | 2.81 | 2.90 | 2.91 | 2.78 | 129238 | -0.35% |
| 24 Oct 2022 | 2.82 | 2.86 | 2.86 | 2.78 | 147317 | 3.30% |
| 21 Oct 2022 | 2.73 | 2.73 | 2.73 | 2.61 | 141007 | -0.36% |
| 20 Oct 2022 | 2.74 | 2.75 | 2.83 | 2.63 | 254859 | -0.36% |
| 19 Oct 2022 | 2.75 | 2.92 | 2.92 | 2.72 | 280913 | -3.51% |
| 18 Oct 2022 | 2.85 | 2.94 | 2.94 | 2.80 | 161665 | 0.00% |
| 17 Oct 2022 | 2.85 | 2.93 | 2.99 | 2.81 | 162031 | -2.40% |
| 14 Oct 2022 | 2.92 | 2.86 | 2.98 | 2.86 | 183112 | 0.69% |
| 13 Oct 2022 | 2.90 | 2.96 | 3.06 | 2.78 | 333205 | -0.68% |
| 12 Oct 2022 | 2.92 | 3.08 | 3.08 | 2.85 | 292873 | -2.34% |
| 11 Oct 2022 | 2.99 | 3.03 | 3.03 | 2.95 | 192413 | -1.64% |
| 10 Oct 2022 | 3.04 | 3.16 | 3.16 | 3.00 | 282387 | -1.94% |
| 07 Oct 2022 | 3.10 | 3.19 | 3.19 | 3.05 | 217995 | -0.32% |
| 06 Oct 2022 | 3.11 | 3.19 | 3.19 | 3.00 | 197138 | -0.64% |
| 04 Oct 2022 | 3.13 | 3.20 | 3.20 | 3.07 | 185726 | 0.64% |
| 03 Oct 2022 | 3.11 | 3.12 | 3.19 | 3.07 | 160345 | 0.00% |
| 30 Sep 2022 | 3.11 | 3.10 | 3.14 | 3.05 | 122084 | 0.00% |
| 29 Sep 2022 | 3.11 | 3.15 | 3.15 | 3.01 | 228242 | 0.65% |
| 28 Sep 2022 | 3.09 | 3.10 | 3.14 | 3.00 | 234230 | 2.32% |
| 27 Sep 2022 | 3.02 | 3.00 | 3.18 | 2.96 | 445732 | -1.31% |
| 26 Sep 2022 | 3.06 | 3.18 | 3.18 | 3.04 | 329703 | -3.77% |
| 23 Sep 2022 | 3.18 | 3.10 | 3.20 | 3.00 | 384250 | 1.60% |
| 22 Sep 2022 | 3.13 | 3.20 | 3.30 | 3.10 | 358026 | -3.99% |
| 21 Sep 2022 | 3.26 | 3.31 | 3.33 | 3.20 | 255593 | -1.51% |
| 20 Sep 2022 | 3.31 | 3.35 | 3.43 | 3.25 | 290547 | -2.07% |
| 19 Sep 2022 | 3.38 | 3.55 | 3.61 | 3.35 | 251380 | -3.43% |
| 16 Sep 2022 | 3.50 | 3.55 | 3.61 | 3.47 | 282900 | -1.41% |
| 15 Sep 2022 | 3.55 | 3.55 | 3.62 | 3.49 | 297819 | -1.11% |
| 14 Sep 2022 | 3.59 | 3.62 | 3.64 | 3.48 | 355250 | 0.28% |
| 13 Sep 2022 | 3.58 | 3.60 | 3.68 | 3.46 | 402278 | -0.28% |
| 12 Sep 2022 | 3.59 | 3.55 | 3.67 | 3.42 | 477186 | 0.28% |
| 09 Sep 2022 | 3.58 | 3.59 | 3.60 | 3.41 | 394557 | 2.29% |
| 08 Sep 2022 | 3.50 | 3.50 | 3.56 | 3.37 | 427922 | -0.85% |
| 07 Sep 2022 | 3.53 | 3.56 | 3.56 | 3.44 | 262943 | -0.84% |
| 06 Sep 2022 | 3.56 | 3.41 | 3.63 | 3.40 | 399482 | -0.28% |
| 05 Sep 2022 | 3.57 | 3.60 | 3.75 | 3.48 | 703899 | -2.46% |
| 02 Sep 2022 | 3.66 | 3.73 | 3.74 | 3.50 | 582665 | 2.52% |
| 01 Sep 2022 | 3.57 | 3.25 | 3.57 | 3.23 | 1085286 | 5.00% |
| 30 Aug 2022 | 3.40 | 3.40 | 3.40 | 3.40 | 320711 | -4.76% |
| 29 Aug 2022 | 3.57 | 3.57 | 3.57 | 3.57 | 248557 | -4.80% |
| 26 Aug 2022 | 3.75 | 4.05 | 4.13 | 3.75 | 803054 | -4.82% |
| 25 Aug 2022 | 3.94 | 3.89 | 3.94 | 3.85 | 1065792 | 4.79% |
| 24 Aug 2022 | 3.76 | 3.77 | 3.78 | 3.42 | 1649607 | 4.44% |
| 23 Aug 2022 | 3.60 | 3.60 | 3.60 | 3.51 | 1274208 | 4.96% |
| 22 Aug 2022 | 3.43 | 3.39 | 3.44 | 3.13 | 1812968 | 4.57% |
| 19 Aug 2022 | 3.28 | 3.43 | 3.43 | 3.12 | 4582206 | 0.31% |
| 18 Aug 2022 | 3.27 | 3.27 | 3.27 | 3.27 | 113947 | 4.81% |
| 17 Aug 2022 | 3.12 | 3.12 | 3.12 | 3.12 | 94513 | 4.70% |
| 16 Aug 2022 | 2.98 | 2.98 | 2.98 | 2.98 | 112964 | 4.93% |
| 12 Aug 2022 | 2.84 | 2.84 | 2.84 | 2.84 | 33371 | 4.80% |
| 11 Aug 2022 | 2.71 | 2.71 | 2.71 | 2.71 | 79148 | 4.63% |
| 10 Aug 2022 | 2.59 | 2.59 | 2.59 | 2.59 | 33930 | 4.86% |
| 08 Aug 2022 | 2.47 | 2.47 | 2.47 | 2.47 | 105317 | 4.66% |
| 05 Aug 2022 | 2.36 | 2.40 | 2.50 | 2.30 | 204647 | -2.48% |
| 04 Aug 2022 | 2.42 | 2.42 | 2.50 | 2.42 | 45944 | -4.72% |
| 03 Aug 2022 | 2.54 | 2.67 | 2.80 | 2.54 | 172704 | -4.87% |
| 02 Aug 2022 | 2.67 | 2.67 | 2.67 | 2.67 | 71633 | -4.98% |
| 01 Aug 2022 | 2.81 | 2.85 | 2.95 | 2.81 | 110131 | -4.75% |
| 29 Jul 2022 | 2.95 | 2.84 | 3.00 | 2.83 | 325108 | -0.67% |
| 28 Jul 2022 | 2.97 | 3.12 | 3.23 | 2.97 | 563032 | -4.81% |
| 27 Jul 2022 | 3.12 | 3.39 | 3.39 | 3.08 | 275810 | -3.70% |
| 26 Jul 2022 | 3.24 | 2.95 | 3.25 | 2.95 | 608622 | 4.52% |
| 25 Jul 2022 | 3.10 | 3.10 | 3.10 | 3.10 | 139808 | -4.91% |
| 22 Jul 2022 | 3.26 | 3.26 | 3.26 | 3.26 | 120931 | -4.96% |
| 21 Jul 2022 | 3.43 | 3.43 | 3.43 | 3.43 | 77484 | -4.99% |
| 20 Jul 2022 | 3.61 | 3.61 | 3.75 | 3.61 | 645003 | -4.75% |
| 19 Jul 2022 | 3.79 | 3.79 | 3.79 | 3.79 | 40090 | -4.77% |
| 18 Jul 2022 | 3.98 | 3.98 | 3.98 | 3.98 | 46668 | -4.78% |
| 15 Jul 2022 | 4.18 | 4.18 | 4.18 | 4.18 | 39581 | -5.00% |
| 14 Jul 2022 | 4.40 | 4.53 | 4.53 | 4.40 | 284489 | -4.97% |
| 13 Jul 2022 | 4.63 | 4.63 | 4.63 | 4.63 | 214677 | 4.99% |
| 12 Jul 2022 | 4.41 | 4.41 | 4.41 | 4.30 | 397284 | 5.00% |
| 11 Jul 2022 | 4.20 | 4.20 | 4.20 | 3.82 | 2474203 | 5.00% |
| 08 Jul 2022 | 4.00 | 4.00 | 4.00 | 4.00 | 221669 | 4.99% |
| 07 Jul 2022 | 3.81 | 3.81 | 3.81 | 3.81 | 228913 | 4.96% |
| 06 Jul 2022 | 3.63 | 3.63 | 3.63 | 3.50 | 1735239 | 4.91% |
| 05 Jul 2022 | 3.46 | 3.46 | 3.46 | 3.46 | 95273 | 4.85% |
| 04 Jul 2022 | 3.30 | 3.30 | 3.30 | 3.30 | 95357 | 4.76% |
| 01 Jul 2022 | 3.15 | 3.15 | 3.15 | 3.15 | 32753 | 5.00% |
| 30 Jun 2022 | 3.00 | 2.90 | 3.00 | 2.90 | 202583 | 4.90% |
| 29 Jun 2022 | 2.86 | 2.80 | 3.08 | 2.80 | 723798 | -2.72% |
| 28 Jun 2022 | 2.94 | 2.94 | 2.94 | 2.94 | 247126 | -4.85% |
| 27 Jun 2022 | 3.09 | 3.10 | 3.10 | 3.09 | 828869 | -4.92% |
| 24 Jun 2022 | 3.25 | 3.25 | 3.55 | 3.25 | 2122523 | -4.97% |
| 23 Jun 2022 | 3.42 | 3.42 | 3.76 | 3.42 | 1821642 | -4.74% |
| 22 Jun 2022 | 3.59 | 3.59 | 3.59 | 3.59 | 201469 | -4.77% |
| 21 Jun 2022 | 3.77 | 3.77 | 3.77 | 3.77 | 235657 | -4.80% |
| 20 Jun 2022 | 3.96 | 3.96 | 3.96 | 3.96 | 166128 | -4.81% |
| 17 Jun 2022 | 4.16 | 4.16 | 4.16 | 4.16 | 150282 | -4.81% |
| 16 Jun 2022 | 4.37 | 4.39 | 4.50 | 4.37 | 674699 | -4.79% |
| 15 Jun 2022 | 4.59 | 4.59 | 4.69 | 4.59 | 946741 | -4.97% |
| 14 Jun 2022 | 4.83 | 4.83 | 5.18 | 4.83 | 1031231 | -4.92% |
| 13 Jun 2022 | 5.08 | 5.08 | 5.08 | 5.08 | 264728 | -4.87% |
| 10 Jun 2022 | 5.34 | 5.28 | 5.79 | 5.28 | 1853433 | -3.78% |
| 09 Jun 2022 | 5.55 | 5.55 | 5.55 | 5.55 | 122638 | -4.97% |
| 08 Jun 2022 | 5.84 | 5.84 | 5.84 | 5.84 | 154501 | -4.89% |
| 07 Jun 2022 | 6.14 | 6.14 | 6.14 | 6.14 | 194834 | -4.95% |
| 06 Jun 2022 | 6.46 | 6.99 | 7.00 | 6.46 | 1026731 | -5.00% |
| 03 Jun 2022 | 6.80 | 6.80 | 6.80 | 6.65 | 2897059 | 4.94% |
| 02 Jun 2022 | 6.48 | 6.48 | 6.48 | 6.19 | 10768982 | 4.85% |
| 01 Jun 2022 | 6.18 | 6.18 | 6.18 | 6.18 | 464126 | 4.92% |
| 31 May 2022 | 5.89 | 5.89 | 5.89 | 5.89 | 554568 | 4.99% |
| 30 May 2022 | 5.61 | 5.61 | 5.61 | 5.61 | 955913 | 4.86% |
| 27 May 2022 | 5.35 | 4.85 | 5.35 | 4.85 | 2164440 | 4.90% |
| 26 May 2022 | 5.10 | 5.10 | 5.10 | 5.10 | 94896 | -4.85% |
| 25 May 2022 | 5.36 | 5.36 | 5.36 | 5.36 | 102856 | -4.96% |
| 24 May 2022 | 5.64 | 5.64 | 5.64 | 5.64 | 219925 | -4.89% |
| 23 May 2022 | 5.93 | 5.93 | 5.93 | 5.93 | 347982 | -4.97% |
| 20 May 2022 | 6.24 | 6.24 | 6.88 | 6.24 | 1729715 | -4.88% |
| 19 May 2022 | 6.56 | 6.56 | 6.56 | 6.56 | 453343 | -4.93% |
| 18 May 2022 | 6.90 | 6.90 | 7.62 | 6.90 | 3037487 | -4.96% |
| 17 May 2022 | 7.26 | 7.26 | 8.02 | 7.26 | 2078453 | -4.97% |
| 16 May 2022 | 7.64 | 7.64 | 7.64 | 7.64 | 123753 | -4.98% |
| 13 May 2022 | 8.04 | 8.04 | 8.04 | 8.04 | 134487 | -4.96% |
| 12 May 2022 | 8.46 | 8.46 | 8.46 | 8.46 | 132239 | -4.94% |
| 11 May 2022 | 8.90 | 8.90 | 8.90 | 8.90 | 56097 | -4.91% |
| 10 May 2022 | 9.36 | 9.36 | 9.36 | 9.36 | 53703 | -4.97% |
| 09 May 2022 | 9.85 | 9.85 | 9.85 | 9.85 | 59131 | -4.92% |
| 06 May 2022 | 10.36 | 10.36 | 10.36 | 10.36 | 126521 | -4.95% |
| 05 May 2022 | 10.90 | 10.90 | 10.90 | 10.90 | 95960 | -4.97% |
| 04 May 2022 | 11.47 | 11.47 | 11.47 | 11.47 | 123467 | -4.97% |
| 02 May 2022 | 12.07 | 12.07 | 12.07 | 12.07 | 80617 | -4.96% |
| 29 Apr 2022 | 12.70 | 13.35 | 14.00 | 12.70 | 6370930 | -4.87% |
| 28 Apr 2022 | 13.35 | 13.35 | 13.35 | 13.35 | 40085 | -4.98% |
| 27 Apr 2022 | 14.05 | 14.05 | 14.05 | 14.05 | 48728 | -4.75% |
| 26 Apr 2022 | 14.75 | 14.75 | 14.75 | 14.75 | 57827 | -4.84% |
| 25 Apr 2022 | 15.50 | 15.50 | 15.50 | 15.50 | 69712 | -4.91% |
| 22 Apr 2022 | 16.30 | 16.30 | 16.30 | 16.30 | 74161 | -4.96% |
| 21 Apr 2022 | 17.15 | 17.15 | 17.15 | 17.15 | 65105 | -4.99% |
| 20 Apr 2022 | 18.05 | 18.05 | 18.05 | 18.05 | 41768 | -5.00% |
| 19 Apr 2022 | 19.00 | 19.00 | 19.00 | 19.00 | 59846 | -5.00% |
| 18 Apr 2022 | 20.00 | 20.00 | 20.00 | 20.00 | 110038 | -4.99% |
| 13 Apr 2022 | 21.05 | 21.05 | 21.05 | 21.05 | 60807 | -4.97% |
| 12 Apr 2022 | 22.15 | 22.15 | 22.15 | 22.15 | 48130 | -4.94% |
| 11 Apr 2022 | 23.30 | 23.30 | 23.30 | 23.30 | 81196 | -4.90% |
| 08 Apr 2022 | 24.50 | 24.50 | 24.50 | 24.50 | 78975 | -4.85% |
| 07 Apr 2022 | 25.75 | 25.75 | 25.75 | 25.75 | 76936 | -4.98% |
| 06 Apr 2022 | 27.10 | 27.10 | 27.10 | 27.10 | 145835 | -4.91% |
| 05 Apr 2022 | 28.50 | 31.40 | 31.50 | 28.50 | 3787461 | -5.00% |
| 04 Apr 2022 | 30.00 | 29.90 | 30.00 | 29.90 | 1880324 | 4.90% |
| 01 Apr 2022 | 28.60 | 28.60 | 28.60 | 28.60 | 1527365 | 4.92% |
| 31 Mar 2022 | 27.26 | 27.26 | 27.26 | 27.26 | 997446 | 4.97% |
| 30 Mar 2022 | 25.97 | 25.97 | 25.97 | 25.96 | 1348525 | 4.97% |
| 29 Mar 2022 | 24.74 | 24.72 | 24.74 | 24.72 | 1997714 | 4.96% |
| 28 Mar 2022 | 23.57 | 23.55 | 23.57 | 23.55 | 2299549 | 4.99% |
| 25 Mar 2022 | 22.45 | 22.42 | 22.45 | 22.41 | 2238187 | 4.96% |
| 24 Mar 2022 | 21.39 | 21.37 | 21.39 | 21.37 | 2198644 | 4.96% |
| 23 Mar 2022 | 20.38 | 20.36 | 20.38 | 20.36 | 2055796 | 5.00% |
| 22 Mar 2022 | 19.41 | 19.39 | 19.41 | 19.39 | 1837281 | 4.98% |
| 21 Mar 2022 | 18.49 | 18.47 | 18.49 | 18.47 | 1774514 | 5.00% |
| 17 Mar 2022 | 17.61 | 17.59 | 17.61 | 17.59 | 1643180 | 4.95% |
| 16 Mar 2022 | 16.78 | 16.76 | 16.78 | 16.76 | 2187144 | 4.94% |
| 15 Mar 2022 | 15.99 | 15.99 | 15.99 | 15.97 | 1598616 | 4.99% |
| 14 Mar 2022 | 15.23 | 15.22 | 15.24 | 15.20 | 2533584 | 4.89% |
| 11 Mar 2022 | 14.52 | 14.50 | 14.52 | 14.49 | 1512391 | 4.99% |
| 10 Mar 2022 | 13.83 | 13.83 | 13.83 | 13.81 | 1030574 | 4.93% |
| 09 Mar 2022 | 13.18 | 13.18 | 13.18 | 13.16 | 811787 | 4.94% |
| 08 Mar 2022 | 12.56 | 12.56 | 12.56 | 12.54 | 1194178 | 4.93% |
| 07 Mar 2022 | 11.97 | 11.97 | 11.97 | 11.95 | 807062 | 5.00% |
| 04 Mar 2022 | 11.40 | 11.38 | 11.40 | 11.38 | 799043 | 4.97% |
| 03 Mar 2022 | 10.86 | 10.21 | 10.86 | 9.86 | 3208928 | 4.93% |
| 02 Mar 2022 | 10.35 | 10.35 | 10.35 | 10.35 | 42131 | -4.96% |
| 28 Feb 2022 | 10.89 | 10.89 | 10.89 | 10.89 | 33455 | -4.97% |
| 25 Feb 2022 | 11.46 | 11.46 | 11.46 | 11.46 | 21858 | -4.98% |
| 24 Feb 2022 | 12.06 | 12.06 | 12.06 | 12.06 | 19928 | -4.96% |
| 23 Feb 2022 | 12.69 | 12.69 | 12.69 | 12.69 | 28175 | -4.94% |
| 22 Feb 2022 | 13.35 | 13.35 | 13.35 | 13.35 | 22828 | -4.98% |
| 21 Feb 2022 | 14.05 | 14.05 | 14.05 | 14.05 | 262888 | -4.94% |
| 18 Feb 2022 | 14.78 | 14.75 | 14.78 | 14.75 | 2445749 | 4.97% |
| 17 Feb 2022 | 14.08 | 14.06 | 14.08 | 14.06 | 2338731 | 5.00% |
| 16 Feb 2022 | 13.41 | 13.39 | 13.41 | 13.39 | 2367874 | 4.93% |
| 15 Feb 2022 | 12.78 | 12.76 | 12.78 | 12.75 | 1646956 | 4.93% |
| 14 Feb 2022 | 12.18 | 12.15 | 12.18 | 12.14 | 2170105 | 5.00% |
| 11 Feb 2022 | 11.60 | 11.57 | 11.60 | 11.57 | 1709874 | 4.98% |
| 10 Feb 2022 | 11.05 | 11.04 | 11.05 | 11.03 | 1622434 | 4.94% |
| 09 Feb 2022 | 10.53 | 10.52 | 10.54 | 10.52 | 2387779 | 4.88% |
| 08 Feb 2022 | 10.04 | 10.04 | 10.04 | 10.02 | 1655542 | 4.91% |
| 07 Feb 2022 | 9.57 | 9.59 | 9.59 | 9.56 | 1028412 | 4.70% |
| 04 Feb 2022 | 9.14 | 9.14 | 9.14 | 8.36 | 3601790 | 4.94% |
| 03 Feb 2022 | 8.71 | 8.71 | 8.71 | 8.71 | 175477 | 4.94% |
| 02 Feb 2022 | 8.30 | 8.30 | 8.30 | 8.30 | 180019 | 4.93% |
| 01 Feb 2022 | 7.91 | 7.91 | 7.91 | 7.91 | 32375 | 4.91% |
| 31 Jan 2022 | 7.54 | 7.54 | 7.54 | 7.54 | 103808 | 4.87% |
| 28 Jan 2022 | 7.19 | 7.19 | 7.19 | 7.19 | 57318 | 4.96% |
| 27 Jan 2022 | 6.85 | 6.85 | 6.85 | 6.85 | 392964 | 4.90% |
| 25 Jan 2022 | 6.53 | 6.53 | 6.53 | 6.53 | 76169 | 4.98% |
| 24 Jan 2022 | 6.22 | 6.20 | 6.22 | 5.64 | 297029 | 4.89% |
| 21 Jan 2022 | 5.93 | 5.80 | 6.40 | 5.80 | 209528 | -2.79% |
| 20 Jan 2022 | 6.10 | 6.10 | 6.10 | 6.10 | 16423 | -4.98% |
| 19 Jan 2022 | 6.42 | 6.42 | 6.42 | 6.42 | 12262 | -4.89% |
| 18 Jan 2022 | 6.75 | 6.75 | 6.75 | 6.75 | 56466 | -4.93% |
| 17 Jan 2022 | 7.10 | 7.10 | 7.30 | 7.10 | 95600 | -4.95% |
| 14 Jan 2022 | 7.47 | 7.30 | 7.47 | 6.77 | 393080 | 4.92% |
| 13 Jan 2022 | 7.12 | 7.60 | 7.67 | 6.98 | 164248 | -3.00% |
| 12 Jan 2022 | 7.34 | 7.50 | 7.58 | 7.01 | 155449 | 0.14% |
| 11 Jan 2022 | 7.33 | 7.37 | 7.39 | 7.00 | 217356 | 3.09% |
| 10 Jan 2022 | 7.11 | 7.20 | 7.21 | 6.85 | 214492 | 3.49% |
| 07 Jan 2022 | 6.87 | 6.85 | 6.87 | 6.75 | 113263 | 4.89% |
| 06 Jan 2022 | 6.55 | 6.68 | 6.85 | 6.32 | 105270 | -1.50% |
| 05 Jan 2022 | 6.65 | 7.05 | 7.20 | 6.56 | 137650 | -3.62% |
| 04 Jan 2022 | 6.90 | 7.06 | 7.06 | 6.40 | 318343 | 2.53% |
| 03 Jan 2022 | 6.73 | 6.72 | 6.73 | 6.65 | 93650 | 4.99% |
| 31 Dec 2021 | 6.41 | 6.41 | 6.41 | 6.12 | 163614 | 4.91% |
| 30 Dec 2021 | 6.11 | 5.83 | 6.12 | 5.66 | 112944 | 4.80% |
| 29 Dec 2021 | 5.83 | 5.79 | 5.83 | 5.41 | 107823 | 4.86% |
| 28 Dec 2021 | 5.56 | 5.60 | 5.69 | 5.26 | 89183 | 2.58% |
| 27 Dec 2021 | 5.42 | 5.01 | 5.48 | 5.00 | 105050 | 3.83% |
| 24 Dec 2021 | 5.22 | 5.30 | 5.35 | 4.90 | 59851 | 2.35% |
| 23 Dec 2021 | 5.10 | 5.39 | 5.39 | 4.98 | 64569 | -2.11% |
| 22 Dec 2021 | 5.21 | 4.89 | 5.35 | 4.89 | 36849 | 1.36% |
| 21 Dec 2021 | 5.14 | 5.00 | 5.30 | 4.81 | 26828 | 1.58% |
| 20 Dec 2021 | 5.06 | 5.18 | 5.18 | 4.70 | 82424 | 2.43% |
| 17 Dec 2021 | 4.94 | 4.98 | 4.98 | 4.53 | 163177 | 4.00% |
| 16 Dec 2021 | 4.75 | 4.65 | 4.75 | 4.60 | 30066 | 4.86% |
| 15 Dec 2021 | 4.53 | 4.45 | 4.53 | 4.16 | 20781 | 4.86% |
| 14 Dec 2021 | 4.32 | 4.30 | 4.43 | 4.10 | 66999 | 2.37% |
| 13 Dec 2021 | 4.22 | 4.40 | 4.40 | 4.10 | 49776 | -1.40% |
| 10 Dec 2021 | 4.28 | 4.29 | 4.36 | 4.00 | 109345 | 2.39% |
| 09 Dec 2021 | 4.18 | 4.30 | 4.48 | 4.10 | 100606 | -2.11% |
| 08 Dec 2021 | 4.27 | 4.30 | 4.30 | 4.08 | 37959 | 0.23% |
| 07 Dec 2021 | 4.26 | 4.30 | 4.30 | 4.08 | 206946 | -0.70% |
| 06 Dec 2021 | 4.29 | 4.20 | 4.30 | 4.08 | 74855 | 0.00% |
| 03 Dec 2021 | 4.29 | 4.30 | 4.30 | 4.11 | 114421 | -0.69% |
| 02 Dec 2021 | 4.32 | 4.35 | 4.40 | 4.15 | 99930 | -0.69% |
| 01 Dec 2021 | 4.35 | 4.35 | 4.40 | 4.18 | 108792 | -1.14% |
| 30 Nov 2021 | 4.40 | 4.39 | 4.40 | 4.18 | 132978 | 0.23% |
| 29 Nov 2021 | 4.39 | 4.45 | 4.45 | 4.16 | 115551 | 0.46% |
| 26 Nov 2021 | 4.37 | 4.50 | 4.50 | 4.18 | 159387 | -0.46% |
| 25 Nov 2021 | 4.39 | 4.30 | 4.43 | 4.20 | 27190 | 4.03% |
| 24 Nov 2021 | 4.22 | 4.60 | 4.60 | 4.21 | 112629 | -4.52% |
| 23 Nov 2021 | 4.42 | 4.50 | 4.84 | 4.38 | 30826 | -4.12% |
| 22 Nov 2021 | 4.61 | 5.09 | 5.09 | 4.61 | 30305 | -4.95% |
| 18 Nov 2021 | 4.85 | 4.80 | 5.11 | 4.63 | 112630 | -0.41% |
| 17 Nov 2021 | 4.87 | 4.85 | 5.08 | 4.60 | 41363 | 0.62% |
| 16 Nov 2021 | 4.84 | 4.94 | 4.94 | 4.55 | 112955 | 2.76% |
| 15 Nov 2021 | 4.71 | 4.80 | 5.19 | 4.71 | 53484 | -4.85% |
| 12 Nov 2021 | 4.95 | 5.35 | 5.35 | 4.95 | 31983 | -4.99% |
| 11 Nov 2021 | 5.21 | 5.64 | 5.64 | 5.20 | 23821 | -4.75% |
| 10 Nov 2021 | 5.47 | 5.50 | 5.64 | 5.44 | 16820 | -0.18% |
| 09 Nov 2021 | 5.48 | 5.55 | 5.57 | 5.05 | 96421 | 3.20% |
| 08 Nov 2021 | 5.31 | 5.50 | 5.50 | 5.29 | 51614 | -4.50% |
| 04 Nov 2021 | 5.56 | 5.58 | 5.58 | 5.06 | 43910 | 4.51% |
| 03 Nov 2021 | 5.32 | 5.75 | 5.75 | 5.21 | 114943 | -2.92% |
| 02 Nov 2021 | 5.48 | 5.37 | 5.53 | 5.37 | 61494 | 3.20% |
| 01 Nov 2021 | 5.31 | 5.35 | 5.35 | 5.15 | 149335 | -2.03% |
| 29 Oct 2021 | 5.42 | 5.70 | 5.70 | 5.42 | 2561 | -4.91% |
| 28 Oct 2021 | 5.70 | 6.28 | 6.28 | 5.70 | 156146 | -4.84% |
| 27 Oct 2021 | 5.99 | 5.89 | 6.15 | 5.65 | 68114 | 1.70% |
| 26 Oct 2021 | 5.89 | 6.16 | 6.16 | 5.80 | 88718 | -0.51% |
| 25 Oct 2021 | 5.92 | 5.99 | 5.99 | 5.88 | 99925 | 2.78% |
| 22 Oct 2021 | 5.76 | 5.77 | 5.77 | 5.30 | 206724 | 4.73% |
| 21 Oct 2021 | 5.50 | 5.57 | 5.57 | 5.30 | 73805 | 2.42% |
| 20 Oct 2021 | 5.37 | 5.22 | 5.41 | 5.10 | 537103 | 9.15% |
| 19 Oct 2021 | 4.92 | 4.79 | 4.98 | 4.79 | 240239 | 8.61% |
| 18 Oct 2021 | 4.53 | 4.48 | 4.64 | 4.44 | 311561 | 6.84% |
| 14 Oct 2021 | 4.24 | 4.48 | 4.48 | 4.16 | 149242 | -2.75% |
| 13 Oct 2021 | 4.36 | 4.05 | 4.44 | 3.84 | 185595 | 6.86% |
| 12 Oct 2021 | 4.08 | 4.10 | 4.39 | 4.05 | 41840 | 0.00% |
| 11 Oct 2021 | 4.08 | 4.20 | 4.20 | 3.95 | 34213 | -2.86% |
| 08 Oct 2021 | 4.20 | 4.20 | 4.20 | 4.15 | 6064 | -0.94% |
| 07 Oct 2021 | 4.24 | 4.01 | 4.24 | 4.01 | 15342 | 2.42% |
| 06 Oct 2021 | 4.14 | 4.26 | 4.40 | 4.00 | 61407 | -1.43% |
| 05 Oct 2021 | 4.20 | 4.10 | 4.20 | 4.00 | 100354 | 5.00% |
| 04 Oct 2021 | 4.00 | 4.00 | 4.25 | 3.87 | 30488 | -1.48% |
| 01 Oct 2021 | 4.06 | 4.10 | 4.10 | 3.84 | 38187 | 1.75% |
| 30 Sep 2021 | 3.99 | 4.00 | 4.15 | 3.86 | 13691 | -1.72% |
| 29 Sep 2021 | 4.06 | 4.05 | 4.12 | 3.90 | 26466 | -0.98% |
| 28 Sep 2021 | 4.10 | 4.20 | 4.20 | 4.00 | 46379 | 1.49% |
| 27 Sep 2021 | 4.04 | 4.25 | 4.25 | 3.86 | 50135 | -0.49% |
| 24 Sep 2021 | 4.06 | 4.14 | 4.14 | 4.04 | 28505 | 2.27% |
| 23 Sep 2021 | 3.97 | 4.14 | 4.14 | 3.95 | 27636 | -0.50% |
| 22 Sep 2021 | 3.99 | 4.14 | 4.14 | 3.95 | 32041 | 1.01% |
| 21 Sep 2021 | 3.95 | 4.10 | 4.10 | 3.80 | 66819 | -1.00% |
| 20 Sep 2021 | 3.99 | 3.96 | 4.00 | 3.90 | 32552 | 2.84% |
| 17 Sep 2021 | 3.88 | 3.91 | 3.92 | 3.76 | 77471 | 3.74% |
| 16 Sep 2021 | 3.74 | 3.79 | 3.91 | 3.55 | 73758 | 0.27% |
| 15 Sep 2021 | 3.73 | 4.10 | 4.10 | 3.73 | 68407 | -4.85% |
| 14 Sep 2021 | 3.92 | 4.05 | 4.05 | 3.75 | 55507 | -0.51% |
| 13 Sep 2021 | 3.94 | 3.79 | 3.97 | 3.61 | 133904 | 3.96% |
| 09 Sep 2021 | 3.79 | 3.65 | 3.85 | 3.51 | 76481 | 2.71% |
| 08 Sep 2021 | 3.69 | 3.75 | 3.75 | 3.53 | 34165 | -0.54% |
| 07 Sep 2021 | 3.71 | 3.80 | 3.80 | 3.52 | 67841 | 0.27% |
| 06 Sep 2021 | 3.70 | 3.71 | 3.89 | 3.70 | 27958 | -4.88% |
| 03 Sep 2021 | 3.89 | 4.05 | 4.05 | 3.70 | 38491 | 0.00% |
| 02 Sep 2021 | 3.89 | 3.75 | 4.03 | 3.69 | 48177 | 0.26% |
| 01 Sep 2021 | 3.88 | 4.00 | 4.06 | 3.69 | 40747 | 0.00% |
| 31 Aug 2021 | 3.88 | 3.81 | 4.10 | 3.81 | 30472 | -3.00% |
| 30 Aug 2021 | 4.00 | 4.25 | 4.25 | 3.97 | 43546 | -4.08% |
| 27 Aug 2021 | 4.17 | 4.39 | 4.39 | 3.99 | 22952 | -0.71% |
| 26 Aug 2021 | 4.20 | 4.29 | 4.29 | 3.98 | 22586 | 0.72% |
| 25 Aug 2021 | 4.17 | 4.40 | 4.40 | 4.03 | 30988 | -1.65% |
| 24 Aug 2021 | 4.24 | 4.30 | 4.30 | 3.91 | 108250 | 3.16% |
| 23 Aug 2021 | 4.11 | 4.02 | 4.17 | 3.82 | 103571 | 2.24% |
| 20 Aug 2021 | 4.02 | 3.99 | 4.09 | 3.87 | 79044 | -0.99% |
| 18 Aug 2021 | 4.06 | 4.15 | 4.15 | 3.87 | 46406 | -0.25% |
| 17 Aug 2021 | 4.07 | 4.19 | 4.19 | 3.90 | 93548 | -0.73% |
| 16 Aug 2021 | 4.10 | 4.20 | 4.20 | 3.87 | 33277 | 0.74% |
| 13 Aug 2021 | 4.07 | 3.98 | 4.17 | 3.79 | 44566 | 2.26% |
| 12 Aug 2021 | 3.98 | 3.80 | 3.99 | 3.80 | 87554 | 2.58% |
| 11 Aug 2021 | 3.88 | 3.81 | 3.90 | 3.62 | 12367 | 1.84% |
| 10 Aug 2021 | 3.81 | 3.99 | 3.99 | 3.75 | 51073 | 0.26% |
| 09 Aug 2021 | 3.80 | 3.93 | 3.93 | 3.61 | 43567 | 0.00% |
| 06 Aug 2021 | 3.80 | 3.91 | 3.99 | 3.71 | 35798 | -2.56% |
| 05 Aug 2021 | 3.90 | 3.75 | 3.95 | 3.70 | 138254 | 0.26% |
| 04 Aug 2021 | 3.89 | 3.75 | 3.93 | 3.75 | 64173 | 3.73% |
| 03 Aug 2021 | 3.75 | 3.75 | 3.75 | 3.45 | 77541 | 4.75% |
| 02 Aug 2021 | 3.58 | 3.59 | 3.75 | 3.46 | 93633 | -0.28% |
| 30 Jul 2021 | 3.59 | 3.50 | 3.79 | 3.50 | 102424 | -1.64% |
| 29 Jul 2021 | 3.65 | 3.75 | 3.79 | 3.49 | 245144 | -0.54% |
| 28 Jul 2021 | 3.67 | 3.64 | 3.67 | 3.44 | 131995 | 4.86% |
| 27 Jul 2021 | 3.50 | 3.49 | 3.50 | 3.35 | 44411 | 4.79% |
| 26 Jul 2021 | 3.34 | 3.32 | 3.34 | 3.20 | 73276 | 4.70% |
| 23 Jul 2021 | 3.19 | 3.19 | 3.19 | 2.90 | 151888 | 4.93% |
| 22 Jul 2021 | 3.04 | 3.00 | 3.04 | 3.00 | 44313 | 4.83% |
| 20 Jul 2021 | 2.90 | 2.90 | 2.90 | 2.90 | 102315 | 4.69% |
| 19 Jul 2021 | 2.77 | 2.70 | 2.78 | 2.70 | 167867 | 4.53% |
| 16 Jul 2021 | 2.65 | 2.57 | 2.68 | 2.57 | 69340 | 3.11% |
| 15 Jul 2021 | 2.57 | 2.41 | 2.61 | 2.41 | 112999 | 2.80% |
| 14 Jul 2021 | 2.50 | 2.44 | 2.54 | 2.44 | 83055 | 2.46% |
| 13 Jul 2021 | 2.44 | 2.46 | 2.59 | 2.37 | 30651 | -2.01% |
| 12 Jul 2021 | 2.49 | 2.65 | 2.68 | 2.44 | 69081 | -2.73% |
| 09 Jul 2021 | 2.56 | 2.60 | 2.60 | 2.56 | 12815 | -1.54% |
| 08 Jul 2021 | 2.60 | 2.60 | 2.60 | 2.60 | 23555 | 0.00% |
| 07 Jul 2021 | 2.60 | 2.45 | 2.60 | 2.45 | 71912 | 4.84% |
| 06 Jul 2021 | 2.48 | 2.70 | 2.70 | 2.48 | 36034 | -4.98% |
| 05 Jul 2021 | 2.61 | 2.87 | 2.87 | 2.61 | 105963 | -4.74% |
| 02 Jul 2021 | 2.74 | 2.74 | 2.74 | 2.74 | 82360 | 4.98% |
| 01 Jul 2021 | 2.61 | 2.61 | 2.61 | 2.61 | 35988 | 4.82% |
| 30 Jun 2021 | 2.49 | 2.49 | 2.49 | 2.49 | 68675 | 4.62% |
| 29 Jun 2021 | 2.38 | 2.37 | 2.38 | 2.37 | 49520 | 4.85% |
| 28 Jun 2021 | 2.27 | 2.17 | 2.27 | 2.17 | 23225 | 4.61% |
| 25 Jun 2021 | 2.17 | 2.03 | 2.17 | 2.03 | 26856 | 1.88% |
| 24 Jun 2021 | 2.13 | 2.22 | 2.22 | 2.12 | 43199 | 0.47% |
| 23 Jun 2021 | 2.12 | 2.07 | 2.12 | 2.06 | 61244 | -1.85% |
| 22 Jun 2021 | 2.16 | 2.16 | 2.18 | 2.16 | 57292 | -4.85% |
| 21 Jun 2021 | 2.27 | 2.28 | 2.28 | 2.27 | 4611 | -4.62% |
| 18 Jun 2021 | 2.38 | 2.40 | 2.40 | 2.38 | 5839 | -4.80% |
| 17 Jun 2021 | 2.50 | 2.47 | 2.50 | 2.35 | 103806 | 1.21% |
| 16 Jun 2021 | 2.47 | 2.50 | 2.50 | 2.47 | 42456 | -4.63% |
| 15 Jun 2021 | 2.59 | 2.71 | 2.71 | 2.59 | 81866 | 0.00% |
| 14 Jun 2021 | 2.59 | 2.51 | 2.59 | 2.51 | 17147 | 4.86% |
| 11 Jun 2021 | 2.47 | 2.47 | 2.47 | 2.47 | 66542 | 4.66% |
| 10 Jun 2021 | 2.36 | 2.29 | 2.36 | 2.29 | 39710 | 4.89% |
| 09 Jun 2021 | 2.25 | 2.24 | 2.25 | 2.24 | 42030 | 4.65% |
| 08 Jun 2021 | 2.15 | 2.05 | 2.15 | 2.04 | 66304 | 4.88% |
| 07 Jun 2021 | 2.05 | 2.04 | 2.05 | 2.04 | 131005 | 4.59% |
| 04 Jun 2021 | 1.96 | 1.94 | 1.96 | 1.94 | 29928 | 1.55% |
| 03 Jun 2021 | 1.93 | 1.94 | 1.96 | 1.93 | 116920 | 0.00% |
| 02 Jun 2021 | 1.93 | 1.88 | 1.93 | 1.88 | 95189 | 1.58% |
| 01 Jun 2021 | 1.90 | 1.90 | 1.90 | 1.90 | 37598 | 1.60% |
| 31 May 2021 | 1.87 | 1.86 | 1.87 | 1.86 | 21812 | 1.63% |
| 28 May 2021 | 1.84 | 1.81 | 1.84 | 1.79 | 34709 | 1.10% |
| 27 May 2021 | 1.82 | 1.78 | 1.82 | 1.78 | 46355 | 1.68% |
| 26 May 2021 | 1.79 | 1.81 | 1.81 | 1.78 | 56934 | 0.56% |
| 25 May 2021 | 1.78 | 1.76 | 1.78 | 1.76 | 4044 | 1.14% |
| 24 May 2021 | 1.76 | 1.76 | 1.76 | 1.76 | 88901 | 1.73% |
| 21 May 2021 | 1.73 | 1.70 | 1.73 | 1.70 | 9709 | 1.76% |
| 20 May 2021 | 1.70 | 1.70 | 1.70 | 1.67 | 11037 | 0.00% |
| 19 May 2021 | 1.70 | 1.72 | 1.72 | 1.70 | 22557 | -1.16% |
| 18 May 2021 | 1.72 | 1.72 | 1.72 | 1.72 | 17033 | -1.71% |
| 17 May 2021 | 1.75 | 1.76 | 1.76 | 1.75 | 26913 | -1.69% |
| 14 May 2021 | 1.78 | 1.80 | 1.80 | 1.77 | 13069 | -1.11% |
| 12 May 2021 | 1.80 | 1.80 | 1.80 | 1.80 | 3966 | -1.64% |
| 11 May 2021 | 1.83 | 1.83 | 1.83 | 1.83 | 26487 | -1.61% |
| 10 May 2021 | 1.86 | 1.87 | 1.87 | 1.86 | 23501 | 0.00% |
| 07 May 2021 | 1.86 | 1.89 | 1.89 | 1.86 | 7419 | -1.59% |
| 06 May 2021 | 1.89 | 1.89 | 1.89 | 1.89 | 223003 | 1.61% |
| 05 May 2021 | 1.86 | 1.86 | 1.86 | 1.86 | 6512 | 4.49% |
| 04 May 2021 | 1.78 | 1.78 | 1.78 | 1.78 | 69950 | 4.71% |
| 03 May 2021 | 1.70 | 1.70 | 1.70 | 1.70 | 19550 | 4.94% |
| 30 Apr 2021 | 1.62 | 1.52 | 1.62 | 1.52 | 11280 | 4.52% |
| 29 Apr 2021 | 1.55 | 1.55 | 1.55 | 1.49 | 35400 | 4.73% |
| 28 Apr 2021 | 1.48 | 1.48 | 1.48 | 1.48 | 12513 | 4.96% |
| 27 Apr 2021 | 1.41 | 1.41 | 1.41 | 1.41 | 7391 | 4.44% |
| 26 Apr 2021 | 1.35 | 1.35 | 1.35 | 1.35 | 1450 | 4.65% |
| 23 Apr 2021 | 1.29 | 1.23 | 1.29 | 1.23 | 12743 | 4.88% |
| 22 Apr 2021 | 1.23 | 1.20 | 1.23 | 1.20 | 113530 | 2.50% |
| 20 Apr 2021 | 1.20 | 1.20 | 1.20 | 1.20 | 19568 | 4.35% |
| 19 Apr 2021 | 1.15 | 1.15 | 1.15 | 1.05 | 120012 | 4.55% |
| 16 Apr 2021 | 1.10 | 1.15 | 1.15 | 1.10 | 23340 | 0.00% |
| 15 Apr 2021 | 1.10 | 1.01 | 1.10 | 1.01 | 13972 | 4.76% |
| 13 Apr 2021 | 1.05 | 0.98 | 1.05 | 0.98 | 56960 | 5.00% |
| 12 Apr 2021 | 1.00 | 1.02 | 1.02 | 0.97 | 67851 | -1.96% |
| 09 Apr 2021 | 1.02 | 1.00 | 1.07 | 0.98 | 41053 | 0.00% |
| 08 Apr 2021 | 1.02 | 0.95 | 1.02 | 0.95 | 31498 | 4.08% |
| 07 Apr 2021 | 0.98 | 0.98 | 0.98 | 0.97 | 12920 | 1.03% |
| 06 Apr 2021 | 0.97 | 0.97 | 0.97 | 0.97 | 4427 | 0.00% |
| 05 Apr 2021 | 0.97 | 0.97 | 0.97 | 0.96 | 4353 | 0.00% |
| 01 Apr 2021 | 0.97 | 0.98 | 0.98 | 0.97 | 5399 | -1.02% |
| 31 Mar 2021 | 0.98 | 0.98 | 0.99 | 0.97 | 42592 | 0.00% |
| 30 Mar 2021 | 0.98 | 0.99 | 0.99 | 0.98 | 13357 | -1.01% |
| 26 Mar 2021 | 0.99 | 1.00 | 1.00 | 0.99 | 2252 | -1.98% |
| 25 Mar 2021 | 1.01 | 1.01 | 1.01 | 1.01 | 137 | -1.94% |
| 24 Mar 2021 | 1.03 | 1.03 | 1.03 | 1.03 | 3155 | -1.90% |
| 23 Mar 2021 | 1.05 | 1.05 | 1.06 | 1.05 | 63382 | -1.87% |
| 22 Mar 2021 | 1.07 | 1.08 | 1.08 | 1.07 | 11056 | -1.83% |
| 19 Mar 2021 | 1.09 | 1.10 | 1.10 | 1.09 | 42897 | -1.80% |
| 18 Mar 2021 | 1.11 | 1.11 | 1.11 | 1.11 | 30595 | -1.77% |
| 17 Mar 2021 | 1.13 | 1.13 | 1.13 | 1.13 | 2771 | -1.74% |
| 16 Mar 2021 | 1.15 | 1.17 | 1.18 | 1.15 | 17045 | -1.71% |
| 15 Mar 2021 | 1.17 | 1.18 | 1.18 | 1.14 | 143783 | 0.86% |
| 12 Mar 2021 | 1.16 | 1.16 | 1.16 | 1.16 | 22043 | 1.75% |
| 10 Mar 2021 | 1.14 | 1.13 | 1.14 | 1.13 | 85998 | 1.79% |
| 09 Mar 2021 | 1.12 | 1.12 | 1.12 | 1.12 | 65296 | 1.82% |
| 08 Mar 2021 | 1.10 | 1.10 | 1.10 | 1.10 | 30042 | 1.85% |
| 05 Mar 2021 | 1.08 | 1.08 | 1.08 | 1.08 | 31284 | 1.89% |
| 04 Mar 2021 | 1.06 | 1.06 | 1.06 | 1.06 | 14836 | 4.95% |
| 03 Mar 2021 | 1.01 | 1.01 | 1.01 | 1.01 | 43921 | 4.12% |
| 02 Mar 2021 | 0.97 | 0.97 | 0.97 | 0.97 | 44023 | 4.30% |
| 01 Mar 2021 | 0.93 | 0.93 | 0.93 | 0.93 | 2002 | 4.49% |
| 26 Feb 2021 | 0.89 | 0.89 | 0.89 | 0.87 | 40850 | 4.71% |
| 25 Feb 2021 | 0.85 | 0.85 | 0.85 | 0.85 | 7323 | 4.94% |
| 24 Feb 2021 | 0.81 | 0.81 | 0.81 | 0.81 | 23506 | 3.85% |
| 23 Feb 2021 | 0.78 | 0.78 | 0.78 | 0.75 | 59672 | 4.00% |
| 22 Feb 2021 | 0.75 | 0.75 | 0.75 | 0.75 | 9619 | 4.17% |
| 19 Feb 2021 | 0.72 | 0.69 | 0.72 | 0.69 | 11704 | 4.35% |
| 18 Feb 2021 | 0.69 | 0.69 | 0.69 | 0.69 | 8743 | 4.55% |
| 17 Feb 2021 | 0.66 | 0.66 | 0.66 | 0.66 | 21182 | 4.76% |
| 16 Feb 2021 | 0.63 | 0.61 | 0.63 | 0.60 | 59338 | 5.00% |
| 15 Feb 2021 | 0.60 | 0.60 | 0.60 | 0.58 | 5511 | 3.45% |
| 12 Feb 2021 | 0.58 | 0.60 | 0.60 | 0.56 | 21401 | 0.00% |
| 11 Feb 2021 | 0.58 | 0.56 | 0.58 | 0.56 | 5110 | 3.57% |
| 10 Feb 2021 | 0.56 | 0.53 | 0.56 | 0.53 | 27156 | 3.70% |
| 09 Feb 2021 | 0.54 | 0.56 | 0.58 | 0.54 | 16004 | -3.57% |
| 08 Feb 2021 | 0.56 | 0.56 | 0.57 | 0.55 | 5706 | 0.00% |
| 05 Feb 2021 | 0.56 | 0.56 | 0.56 | 0.55 | 2128 | 1.82% |
| 04 Feb 2021 | 0.55 | 0.55 | 0.56 | 0.55 | 9546 | 0.00% |
| 03 Feb 2021 | 0.55 | 0.58 | 0.58 | 0.55 | 7805 | -3.51% |
| 02 Feb 2021 | 0.57 | 0.55 | 0.57 | 0.55 | 2129 | 3.64% |
| 01 Feb 2021 | 0.55 | 0.55 | 0.55 | 0.53 | 4695 | 0.00% |
| 29 Jan 2021 | 0.55 | 0.55 | 0.55 | 0.55 | 7064 | 0.00% |
| 28 Jan 2021 | 0.55 | 0.55 | 0.56 | 0.55 | 2911 | -1.79% |
| 27 Jan 2021 | 0.56 | 0.57 | 0.57 | 0.56 | 3203 | -1.75% |
| 25 Jan 2021 | 0.57 | 0.60 | 0.60 | 0.57 | 13352 | -5.00% |
| 22 Jan 2021 | 0.60 | 0.60 | 0.60 | 0.60 | 51 | 0.00% |
| 21 Jan 2021 | 0.60 | 0.61 | 0.61 | 0.60 | 9644 | 0.00% |
| 20 Jan 2021 | 0.60 | 0.63 | 0.66 | 0.60 | 19675 | -4.76% |
| 19 Jan 2021 | 0.63 | 0.63 | 0.63 | 0.60 | 7307 | 0.00% |
| 18 Jan 2021 | 0.63 | 0.57 | 0.63 | 0.57 | 14184 | 5.00% |
| 15 Jan 2021 | 0.60 | 0.66 | 0.66 | 0.60 | 29902 | -4.76% |
| 14 Jan 2021 | 0.63 | 0.63 | 0.63 | 0.63 | 19449 | -4.55% |
| 13 Jan 2021 | 0.66 | 0.67 | 0.69 | 0.66 | 5925 | -4.35% |
| 12 Jan 2021 | 0.69 | 0.69 | 0.69 | 0.69 | 2650 | 0.00% |
| 11 Jan 2021 | 0.69 | 0.68 | 0.69 | 0.67 | 8783 | 4.55% |
| 08 Jan 2021 | 0.66 | 0.65 | 0.66 | 0.65 | 3216 | 1.54% |
| 07 Jan 2021 | 0.65 | 0.70 | 0.70 | 0.64 | 8319 | -2.99% |
| 06 Jan 2021 | 0.67 | 0.72 | 0.72 | 0.67 | 14339 | -4.29% |
| 05 Jan 2021 | 0.70 | 0.72 | 0.73 | 0.70 | 3128 | 0.00% |
| 04 Jan 2021 | 0.70 | 0.73 | 0.73 | 0.70 | 20572 | 0.00% |
| 01 Jan 2021 | 0.70 | 0.70 | 0.73 | 0.67 | 7111 | 0.00% |
| 31 Dec 2020 | 0.70 | 0.70 | 0.70 | 0.67 | 8792 | 0.00% |
| 30 Dec 2020 | 0.70 | 0.70 | 0.70 | 0.64 | 10027 | 4.48% |
| 29 Dec 2020 | 0.67 | 0.72 | 0.72 | 0.67 | 10130 | -4.29% |
| 28 Dec 2020 | 0.70 | 0.70 | 0.72 | 0.70 | 10737 | 1.45% |
| 24 Dec 2020 | 0.69 | 0.72 | 0.75 | 0.69 | 10901 | -4.17% |
