Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 128.45 | 127.30 | 129.95 | 126.85 | 1532 | 1.02% |
| 18 Dec 2025 | 127.15 | 130.50 | 130.50 | 127.00 | 2497 | -2.57% |
| 17 Dec 2025 | 130.50 | 128.50 | 132.00 | 128.00 | 2561 | 0.31% |
| 16 Dec 2025 | 130.10 | 130.45 | 131.20 | 128.80 | 1497 | -0.27% |
| 15 Dec 2025 | 130.45 | 130.60 | 134.00 | 128.00 | 4989 | -3.08% |
| 12 Dec 2025 | 134.60 | 136.25 | 136.25 | 132.55 | 1953 | -0.59% |
| 11 Dec 2025 | 135.40 | 135.90 | 135.90 | 132.00 | 1102 | 0.78% |
| 10 Dec 2025 | 134.35 | 145.85 | 145.85 | 134.00 | 881 | -0.48% |
| 09 Dec 2025 | 135.00 | 136.50 | 136.55 | 129.65 | 5412 | 1.12% |
| 08 Dec 2025 | 133.50 | 134.80 | 138.45 | 132.95 | 10848 | -0.93% |
| 05 Dec 2025 | 134.75 | 134.20 | 140.55 | 134.20 | 9108 | -0.99% |
| 04 Dec 2025 | 136.10 | 136.50 | 139.85 | 134.50 | 9358 | 0.07% |
| 03 Dec 2025 | 136.00 | 136.00 | 140.90 | 133.10 | 32120 | 1.15% |
| 02 Dec 2025 | 134.45 | 136.00 | 136.95 | 132.50 | 8478 | -1.10% |
| 01 Dec 2025 | 135.95 | 148.40 | 148.40 | 134.50 | 9117 | -1.84% |
| 28 Nov 2025 | 138.50 | 148.40 | 148.40 | 137.30 | 37263 | -0.40% |
| 27 Nov 2025 | 139.05 | 135.00 | 139.90 | 134.00 | 14558 | 3.00% |
| 26 Nov 2025 | 135.00 | 126.00 | 140.05 | 126.00 | 18666 | 6.05% |
| 25 Nov 2025 | 127.30 | 124.45 | 127.80 | 124.00 | 1778 | 2.33% |
| 24 Nov 2025 | 124.40 | 125.00 | 128.00 | 122.05 | 8317 | -0.48% |
| 21 Nov 2025 | 125.00 | 123.65 | 127.00 | 121.30 | 8968 | 1.09% |
| 20 Nov 2025 | 123.65 | 126.00 | 126.40 | 123.20 | 1581 | -0.72% |
| 19 Nov 2025 | 124.55 | 127.90 | 127.90 | 122.05 | 11909 | -0.44% |
| 18 Nov 2025 | 125.10 | 128.75 | 128.75 | 124.00 | 3964 | -0.75% |
| 17 Nov 2025 | 126.05 | 127.50 | 127.50 | 123.00 | 9825 | 0.24% |
| 14 Nov 2025 | 125.75 | 128.00 | 128.00 | 124.00 | 4860 | 0.80% |
| 13 Nov 2025 | 124.75 | 128.15 | 129.45 | 123.15 | 30796 | -3.11% |
| 12 Nov 2025 | 128.75 | 129.50 | 130.00 | 125.20 | 966 | 0.16% |
| 11 Nov 2025 | 128.55 | 129.00 | 130.15 | 125.10 | 4704 | -0.35% |
| 10 Nov 2025 | 129.00 | 128.00 | 130.45 | 126.00 | 1917 | -0.73% |
| 07 Nov 2025 | 129.95 | 130.00 | 131.00 | 128.00 | 3997 | -0.31% |
| 06 Nov 2025 | 130.35 | 129.50 | 130.90 | 129.05 | 2277 | 0.31% |
| 04 Nov 2025 | 129.95 | 130.00 | 130.80 | 129.00 | 10617 | 0.50% |
| 03 Nov 2025 | 129.30 | 129.50 | 131.40 | 128.60 | 6640 | 1.33% |
| 31 Oct 2025 | 127.60 | 131.95 | 131.95 | 126.20 | 3124 | -1.77% |
| 30 Oct 2025 | 129.90 | 132.50 | 132.50 | 127.20 | 3857 | -0.61% |
| 29 Oct 2025 | 130.70 | 131.85 | 131.95 | 128.20 | 6121 | 0.54% |
| 28 Oct 2025 | 130.00 | 130.75 | 133.00 | 126.30 | 16851 | -0.46% |
| 27 Oct 2025 | 130.60 | 131.00 | 132.90 | 130.00 | 14827 | -0.46% |
| 24 Oct 2025 | 131.20 | 131.00 | 133.60 | 131.00 | 2649 | -0.72% |
| 23 Oct 2025 | 132.15 | 131.95 | 132.50 | 128.05 | 1536 | 1.81% |
| 21 Oct 2025 | 129.80 | 130.00 | 132.45 | 127.00 | 4978 | -0.84% |
| 20 Oct 2025 | 130.90 | 133.75 | 133.75 | 125.00 | 7491 | -0.68% |
| 17 Oct 2025 | 131.80 | 134.00 | 137.25 | 130.15 | 35539 | -0.34% |
| 16 Oct 2025 | 132.25 | 128.00 | 134.00 | 125.50 | 33329 | 3.20% |
| 15 Oct 2025 | 128.15 | 128.90 | 128.95 | 125.10 | 3832 | -0.62% |
| 14 Oct 2025 | 128.95 | 129.90 | 129.90 | 128.00 | 998 | -0.96% |
| 13 Oct 2025 | 130.20 | 132.00 | 132.30 | 128.00 | 4736 | -0.61% |
| 10 Oct 2025 | 131.00 | 134.35 | 134.95 | 129.95 | 4494 | -2.09% |
| 09 Oct 2025 | 133.80 | 132.45 | 134.10 | 132.25 | 3152 | -0.52% |
| 08 Oct 2025 | 134.50 | 135.00 | 135.00 | 131.00 | 2420 | 1.59% |
| 07 Oct 2025 | 132.40 | 134.70 | 135.00 | 131.00 | 3944 | -2.07% |
| 06 Oct 2025 | 135.20 | 134.85 | 136.00 | 132.00 | 8122 | 0.26% |
| 03 Oct 2025 | 134.85 | 136.45 | 136.45 | 133.95 | 4369 | 0.33% |
| 01 Oct 2025 | 134.40 | 135.80 | 135.80 | 133.75 | 2288 | 0.04% |
| 30 Sep 2025 | 134.35 | 135.05 | 137.40 | 133.95 | 5243 | -0.92% |
| 29 Sep 2025 | 135.60 | 138.75 | 138.75 | 134.15 | 5213 | -0.99% |
| 26 Sep 2025 | 136.95 | 136.00 | 137.70 | 135.00 | 10103 | 0.48% |
| 25 Sep 2025 | 136.30 | 136.05 | 139.00 | 136.05 | 6552 | -0.62% |
| 24 Sep 2025 | 137.15 | 139.80 | 139.80 | 136.85 | 3015 | -1.08% |
| 23 Sep 2025 | 138.65 | 141.00 | 141.00 | 136.00 | 11973 | -1.32% |
| 22 Sep 2025 | 140.50 | 140.25 | 143.50 | 138.55 | 15239 | 0.46% |
| 19 Sep 2025 | 139.85 | 141.50 | 141.50 | 137.40 | 3874 | 0.21% |
| 18 Sep 2025 | 139.55 | 137.55 | 141.85 | 137.00 | 9226 | 0.00% |
| 17 Sep 2025 | 139.55 | 144.70 | 144.70 | 137.00 | 9901 | -2.31% |
| 16 Sep 2025 | 142.85 | 143.50 | 144.70 | 140.30 | 698 | 0.53% |
| 15 Sep 2025 | 142.10 | 137.15 | 145.00 | 137.15 | 4459 | -0.98% |
| 12 Sep 2025 | 143.50 | 148.40 | 148.40 | 136.20 | 1715 | -2.01% |
| 11 Sep 2025 | 146.45 | 136.35 | 149.95 | 136.35 | 28740 | 7.41% |
| 10 Sep 2025 | 136.35 | 137.85 | 139.20 | 135.25 | 2028 | -1.09% |
| 09 Sep 2025 | 137.85 | 139.25 | 139.25 | 135.50 | 329 | -0.33% |
| 08 Sep 2025 | 138.30 | 138.85 | 138.85 | 134.00 | 5947 | 0.29% |
| 05 Sep 2025 | 137.90 | 137.00 | 138.95 | 137.00 | 2314 | 0.25% |
| 04 Sep 2025 | 137.55 | 138.50 | 140.95 | 137.50 | 1873 | -1.36% |
| 03 Sep 2025 | 139.45 | 138.90 | 141.95 | 138.00 | 2673 | -0.21% |
| 02 Sep 2025 | 139.75 | 135.00 | 141.00 | 135.00 | 4518 | 0.65% |
| 01 Sep 2025 | 138.85 | 139.80 | 139.80 | 136.30 | 1048 | 0.91% |
| 29 Aug 2025 | 137.60 | 140.50 | 140.50 | 135.30 | 1167 | 0.66% |
| 28 Aug 2025 | 136.70 | 140.50 | 140.50 | 135.80 | 1046 | -1.87% |
| 26 Aug 2025 | 139.30 | 138.15 | 141.00 | 138.00 | 1070 | -1.49% |
| 25 Aug 2025 | 141.40 | 142.95 | 143.00 | 140.35 | 1661 | -0.21% |
| 22 Aug 2025 | 141.70 | 141.90 | 142.50 | 139.25 | 3940 | 1.80% |
| 21 Aug 2025 | 139.20 | 137.00 | 141.45 | 135.20 | 3792 | 1.09% |
| 20 Aug 2025 | 137.70 | 140.85 | 140.85 | 135.00 | 4423 | -1.04% |
| 19 Aug 2025 | 139.15 | 141.65 | 141.65 | 137.00 | 6626 | -0.32% |
| 18 Aug 2025 | 139.60 | 143.00 | 143.00 | 139.00 | 8074 | -0.68% |
| 14 Aug 2025 | 140.55 | 142.00 | 143.00 | 138.80 | 2648 | 0.46% |
| 13 Aug 2025 | 139.90 | 140.00 | 140.95 | 138.00 | 5006 | 0.90% |
| 12 Aug 2025 | 138.65 | 136.70 | 138.95 | 134.25 | 5670 | 1.43% |
| 11 Aug 2025 | 136.70 | 144.50 | 145.95 | 132.50 | 11918 | -3.73% |
| 08 Aug 2025 | 142.00 | 142.25 | 144.65 | 135.00 | 29688 | -0.18% |
| 07 Aug 2025 | 142.25 | 143.95 | 143.95 | 139.50 | 3832 | 0.14% |
| 06 Aug 2025 | 142.05 | 143.95 | 143.95 | 139.00 | 4054 | 0.39% |
| 05 Aug 2025 | 141.50 | 140.25 | 145.00 | 140.25 | 5098 | 0.00% |
| 04 Aug 2025 | 141.50 | 141.65 | 143.00 | 138.60 | 5626 | -0.11% |
| 01 Aug 2025 | 141.65 | 145.00 | 145.00 | 140.05 | 3067 | -0.56% |
| 31 Jul 2025 | 142.45 | 141.95 | 143.20 | 141.00 | 8713 | 0.78% |
| 30 Jul 2025 | 141.35 | 136.00 | 145.00 | 136.00 | 10466 | 0.39% |
| 29 Jul 2025 | 140.80 | 140.75 | 143.55 | 140.00 | 8692 | -1.09% |
| 28 Jul 2025 | 142.35 | 143.00 | 143.00 | 139.05 | 4904 | 0.25% |
| 25 Jul 2025 | 142.00 | 146.90 | 146.90 | 137.20 | 9285 | 1.07% |
| 24 Jul 2025 | 140.50 | 144.70 | 144.70 | 139.80 | 6181 | -0.04% |
| 23 Jul 2025 | 140.55 | 143.00 | 143.00 | 139.55 | 14874 | -1.09% |
| 22 Jul 2025 | 142.10 | 142.40 | 143.00 | 141.35 | 8635 | -0.21% |
| 21 Jul 2025 | 142.40 | 142.50 | 144.00 | 142.00 | 3705 | -0.42% |
| 18 Jul 2025 | 143.00 | 141.60 | 143.50 | 140.45 | 6018 | -0.49% |
| 17 Jul 2025 | 143.70 | 141.40 | 144.00 | 138.50 | 9784 | 0.42% |
| 16 Jul 2025 | 143.10 | 146.00 | 146.00 | 140.00 | 10882 | -0.59% |
| 15 Jul 2025 | 143.95 | 150.00 | 150.00 | 141.55 | 11781 | -0.35% |
| 14 Jul 2025 | 144.45 | 144.65 | 145.00 | 138.00 | 6361 | 2.63% |
| 11 Jul 2025 | 140.75 | 145.70 | 148.25 | 138.50 | 5058 | -3.46% |
| 10 Jul 2025 | 145.80 | 148.70 | 149.95 | 144.15 | 5096 | 0.21% |
| 09 Jul 2025 | 145.50 | 143.25 | 149.50 | 143.10 | 10759 | 1.15% |
| 08 Jul 2025 | 143.85 | 147.00 | 147.00 | 143.25 | 2927 | -0.48% |
| 07 Jul 2025 | 144.55 | 138.40 | 145.00 | 138.30 | 3259 | 0.91% |
| 04 Jul 2025 | 143.25 | 146.50 | 146.50 | 136.10 | 4663 | -0.42% |
| 03 Jul 2025 | 143.85 | 152.00 | 152.00 | 138.10 | 10125 | 1.30% |
| 02 Jul 2025 | 142.00 | 147.90 | 147.90 | 142.00 | 2858 | -1.83% |
| 01 Jul 2025 | 144.65 | 147.75 | 147.75 | 143.10 | 5658 | 1.12% |
| 30 Jun 2025 | 143.05 | 142.90 | 146.45 | 142.00 | 2363 | -0.69% |
| 27 Jun 2025 | 144.05 | 144.15 | 146.90 | 143.00 | 4937 | -0.55% |
| 26 Jun 2025 | 144.85 | 148.25 | 148.25 | 141.10 | 3914 | -0.65% |
| 25 Jun 2025 | 145.80 | 148.00 | 149.30 | 140.55 | 14764 | -1.05% |
| 24 Jun 2025 | 147.35 | 149.80 | 149.80 | 144.50 | 2491 | -0.24% |
| 23 Jun 2025 | 147.70 | 150.00 | 150.00 | 143.10 | 10589 | 0.24% |
| 20 Jun 2025 | 147.35 | 148.85 | 152.25 | 146.00 | 8336 | -0.67% |
| 19 Jun 2025 | 148.35 | 149.95 | 150.00 | 141.20 | 5437 | -0.70% |
| 18 Jun 2025 | 149.40 | 148.00 | 150.00 | 145.20 | 2726 | 2.12% |
| 17 Jun 2025 | 146.30 | 153.00 | 153.00 | 145.00 | 4728 | -2.89% |
| 16 Jun 2025 | 150.65 | 153.25 | 153.25 | 148.50 | 6451 | -1.70% |
| 13 Jun 2025 | 153.25 | 149.85 | 158.55 | 145.00 | 20987 | 2.23% |
| 12 Jun 2025 | 149.90 | 147.20 | 150.25 | 143.00 | 12646 | -0.07% |
| 11 Jun 2025 | 150.00 | 153.75 | 157.50 | 145.50 | 11773 | -2.12% |
| 10 Jun 2025 | 153.25 | 136.00 | 157.00 | 130.40 | 74809 | 13.35% |
| 09 Jun 2025 | 135.20 | 136.95 | 136.95 | 133.00 | 2287 | 0.48% |
| 06 Jun 2025 | 134.55 | 135.15 | 135.15 | 133.75 | 7095 | -0.44% |
| 05 Jun 2025 | 135.15 | 132.00 | 136.95 | 132.00 | 4972 | 0.60% |
| 04 Jun 2025 | 134.35 | 137.60 | 137.60 | 132.00 | 26169 | -2.36% |
| 03 Jun 2025 | 137.60 | 140.00 | 140.00 | 136.50 | 6304 | -0.83% |
| 02 Jun 2025 | 138.75 | 137.40 | 140.00 | 137.40 | 5857 | -2.12% |
| 30 May 2025 | 141.75 | 144.50 | 144.50 | 141.10 | 2872 | -1.94% |
| 29 May 2025 | 144.55 | 141.50 | 145.00 | 136.00 | 6956 | 2.55% |
| 28 May 2025 | 140.95 | 144.90 | 145.00 | 139.10 | 6687 | -0.63% |
| 27 May 2025 | 141.85 | 143.00 | 143.15 | 140.50 | 1399 | -0.91% |
| 26 May 2025 | 143.15 | 143.00 | 145.00 | 141.10 | 5923 | 0.81% |
| 23 May 2025 | 142.00 | 142.85 | 142.85 | 139.50 | 4255 | 2.08% |
| 22 May 2025 | 139.10 | 144.60 | 144.60 | 138.65 | 3912 | -3.90% |
| 21 May 2025 | 144.75 | 146.00 | 146.80 | 143.50 | 4274 | -0.21% |
| 20 May 2025 | 145.05 | 146.00 | 155.00 | 142.50 | 71916 | -0.58% |
| 19 May 2025 | 145.90 | 146.95 | 147.00 | 143.50 | 12066 | -0.55% |
| 16 May 2025 | 146.70 | 149.90 | 150.00 | 144.55 | 26835 | -1.44% |
| 15 May 2025 | 148.85 | 149.00 | 149.90 | 142.85 | 50510 | 1.64% |
| 14 May 2025 | 146.45 | 145.50 | 148.00 | 144.00 | 10667 | 0.51% |
| 13 May 2025 | 145.70 | 148.95 | 148.95 | 144.50 | 16134 | -0.21% |
| 12 May 2025 | 146.00 | 149.40 | 150.00 | 143.50 | 9083 | 0.69% |
| 09 May 2025 | 145.00 | 141.00 | 148.85 | 135.00 | 16531 | 2.18% |
| 08 May 2025 | 141.90 | 143.45 | 146.50 | 139.60 | 15155 | -0.14% |
| 07 May 2025 | 142.10 | 139.95 | 144.00 | 138.00 | 10266 | 3.42% |
| 06 May 2025 | 137.40 | 144.00 | 144.00 | 136.00 | 5417 | -4.12% |
| 05 May 2025 | 143.30 | 136.10 | 144.80 | 136.10 | 11674 | 1.49% |
| 02 May 2025 | 141.20 | 144.95 | 144.95 | 138.15 | 45542 | 0.46% |
| 30 Apr 2025 | 140.55 | 149.80 | 149.80 | 140.00 | 9163 | -4.42% |
| 29 Apr 2025 | 147.05 | 145.00 | 147.95 | 142.55 | 16421 | 2.40% |
| 28 Apr 2025 | 143.60 | 147.60 | 147.60 | 141.00 | 6856 | -0.90% |
| 25 Apr 2025 | 144.90 | 148.00 | 149.00 | 143.00 | 6003 | -0.99% |
| 24 Apr 2025 | 146.35 | 146.00 | 148.50 | 143.95 | 6003 | 0.58% |
| 23 Apr 2025 | 145.50 | 147.95 | 148.00 | 135.00 | 12031 | -0.38% |
| 22 Apr 2025 | 146.05 | 149.75 | 149.75 | 144.00 | 4911 | -0.03% |
| 21 Apr 2025 | 146.10 | 148.00 | 149.95 | 143.10 | 10201 | -0.75% |
| 17 Apr 2025 | 147.20 | 151.50 | 152.00 | 145.30 | 29731 | -1.21% |
| 16 Apr 2025 | 149.00 | 155.00 | 156.00 | 145.70 | 27402 | -0.67% |
| 15 Apr 2025 | 150.00 | 144.05 | 154.00 | 144.05 | 19435 | 4.93% |
| 11 Apr 2025 | 142.95 | 139.00 | 149.90 | 139.00 | 12449 | 2.62% |
| 09 Apr 2025 | 139.30 | 146.85 | 146.85 | 135.10 | 6708 | -3.40% |
| 08 Apr 2025 | 144.20 | 138.95 | 145.00 | 138.95 | 4925 | 4.53% |
| 07 Apr 2025 | 137.95 | 148.95 | 148.95 | 133.00 | 8051 | -5.32% |
| 04 Apr 2025 | 145.70 | 149.80 | 149.80 | 139.95 | 6713 | -1.39% |
| 03 Apr 2025 | 147.75 | 151.20 | 151.20 | 145.65 | 5833 | -1.20% |
| 02 Apr 2025 | 149.55 | 141.00 | 153.00 | 137.00 | 32515 | 10.04% |
| 01 Apr 2025 | 135.90 | 144.75 | 144.75 | 134.05 | 11562 | -8.52% |
| 28 Mar 2025 | 148.55 | 145.85 | 150.00 | 141.60 | 8974 | 3.30% |
| 27 Mar 2025 | 143.80 | 144.50 | 148.00 | 143.00 | 3300 | 1.66% |
| 26 Mar 2025 | 141.45 | 143.90 | 152.00 | 140.00 | 40410 | -1.26% |
| 25 Mar 2025 | 143.25 | 152.00 | 152.00 | 140.00 | 7647 | -2.02% |
| 24 Mar 2025 | 146.20 | 142.60 | 150.20 | 137.00 | 27318 | 7.58% |
| 21 Mar 2025 | 135.90 | 122.05 | 138.70 | 121.50 | 36861 | 9.60% |
| 20 Mar 2025 | 124.00 | 125.00 | 127.00 | 122.10 | 8467 | 0.36% |
| 19 Mar 2025 | 123.55 | 123.90 | 124.25 | 120.10 | 20850 | 1.35% |
| 18 Mar 2025 | 121.90 | 123.95 | 124.25 | 118.00 | 23094 | 0.74% |
| 17 Mar 2025 | 121.00 | 119.95 | 121.95 | 118.00 | 7405 | 2.85% |
| 13 Mar 2025 | 117.65 | 123.20 | 123.20 | 114.15 | 10866 | -3.25% |
| 12 Mar 2025 | 121.60 | 125.80 | 125.80 | 119.00 | 5039 | -1.90% |
| 11 Mar 2025 | 123.95 | 124.95 | 124.95 | 115.50 | 2374 | 1.35% |
| 10 Mar 2025 | 122.30 | 128.95 | 128.95 | 120.00 | 7788 | -2.08% |
| 07 Mar 2025 | 124.90 | 126.40 | 126.40 | 119.45 | 2722 | 4.26% |
| 06 Mar 2025 | 119.80 | 118.00 | 120.00 | 112.00 | 18049 | 3.63% |
| 05 Mar 2025 | 115.60 | 97.00 | 115.80 | 95.95 | 35134 | 19.79% |
| 04 Mar 2025 | 96.50 | 98.00 | 98.00 | 88.00 | 14765 | -0.26% |
| 03 Mar 2025 | 96.75 | 107.95 | 107.95 | 88.50 | 12918 | -6.75% |
| 28 Feb 2025 | 103.75 | 103.20 | 106.50 | 98.10 | 4379 | -2.12% |
| 27 Feb 2025 | 106.00 | 113.60 | 113.60 | 105.00 | 3072 | -6.69% |
| 25 Feb 2025 | 113.60 | 112.00 | 115.65 | 112.00 | 5501 | 2.43% |
| 24 Feb 2025 | 110.90 | 112.95 | 113.60 | 110.00 | 1224 | 0.05% |
| 21 Feb 2025 | 110.85 | 116.00 | 116.00 | 110.00 | 4438 | -1.99% |
| 20 Feb 2025 | 113.10 | 113.00 | 118.60 | 111.00 | 8598 | -2.20% |
| 19 Feb 2025 | 115.65 | 117.00 | 117.00 | 111.00 | 3016 | 5.09% |
| 18 Feb 2025 | 110.05 | 118.90 | 118.90 | 107.95 | 7785 | -7.44% |
| 17 Feb 2025 | 118.90 | 129.50 | 129.50 | 115.10 | 5381 | -5.97% |
| 14 Feb 2025 | 126.45 | 131.00 | 131.90 | 118.75 | 7962 | -0.43% |
| 13 Feb 2025 | 127.00 | 128.50 | 128.50 | 122.45 | 6090 | 5.00% |
| 12 Feb 2025 | 120.95 | 124.95 | 133.90 | 110.45 | 7044 | 3.29% |
| 11 Feb 2025 | 117.10 | 127.85 | 127.85 | 113.00 | 7878 | -6.06% |
| 10 Feb 2025 | 124.65 | 130.15 | 132.00 | 122.00 | 3369 | -6.17% |
| 07 Feb 2025 | 132.85 | 143.00 | 143.00 | 132.00 | 10274 | -5.55% |
| 06 Feb 2025 | 140.65 | 139.65 | 141.95 | 135.65 | 3537 | 1.44% |
| 05 Feb 2025 | 138.65 | 143.60 | 143.90 | 135.35 | 1628 | -0.04% |
| 04 Feb 2025 | 138.70 | 146.30 | 146.35 | 138.00 | 12261 | -2.56% |
| 03 Feb 2025 | 142.35 | 146.25 | 146.25 | 135.70 | 4323 | -0.94% |
| 01 Feb 2025 | 143.70 | 139.60 | 145.00 | 134.70 | 5659 | 6.68% |
| 31 Jan 2025 | 134.70 | 130.30 | 136.00 | 125.40 | 6397 | 4.91% |
| 30 Jan 2025 | 128.40 | 127.40 | 131.85 | 127.00 | 3158 | 1.74% |
| 29 Jan 2025 | 126.20 | 127.95 | 127.95 | 124.00 | 2642 | 0.24% |
| 28 Jan 2025 | 125.90 | 130.60 | 134.70 | 120.95 | 6451 | -3.60% |
| 27 Jan 2025 | 130.60 | 144.50 | 144.50 | 130.00 | 4732 | -8.00% |
| 24 Jan 2025 | 141.95 | 142.10 | 146.25 | 137.10 | 4020 | -1.83% |
| 23 Jan 2025 | 144.60 | 146.00 | 148.70 | 132.15 | 13723 | -0.31% |
| 22 Jan 2025 | 145.05 | 138.00 | 151.00 | 138.00 | 15944 | 3.98% |
| 21 Jan 2025 | 139.50 | 151.95 | 151.95 | 137.00 | 37407 | -0.57% |
| 20 Jan 2025 | 140.30 | 126.55 | 140.30 | 126.55 | 27486 | 10.00% |
| 17 Jan 2025 | 127.55 | 127.00 | 129.75 | 126.00 | 4400 | -0.04% |
| 16 Jan 2025 | 127.60 | 128.40 | 129.95 | 126.00 | 7156 | -0.62% |
| 15 Jan 2025 | 128.40 | 131.95 | 131.95 | 126.65 | 2754 | -1.53% |
| 14 Jan 2025 | 130.40 | 137.00 | 137.00 | 128.50 | 10769 | -2.80% |
| 13 Jan 2025 | 134.15 | 140.50 | 140.50 | 130.05 | 14350 | -2.29% |
| 10 Jan 2025 | 137.30 | 138.90 | 142.50 | 135.65 | 2826 | -1.47% |
| 09 Jan 2025 | 139.35 | 143.55 | 146.70 | 139.00 | 14191 | -4.33% |
| 08 Jan 2025 | 145.65 | 149.00 | 149.00 | 144.15 | 8149 | -2.48% |
| 07 Jan 2025 | 149.35 | 149.40 | 151.10 | 147.00 | 4019 | 0.95% |
| 06 Jan 2025 | 147.95 | 152.85 | 154.15 | 146.00 | 6088 | -3.24% |
| 03 Jan 2025 | 152.90 | 157.75 | 157.75 | 148.60 | 12180 | -0.07% |
| 02 Jan 2025 | 153.00 | 152.95 | 159.00 | 149.60 | 30416 | 2.00% |
| 01 Jan 2025 | 150.00 | 150.95 | 150.95 | 147.10 | 8924 | 2.15% |
| 31 Dec 2024 | 146.85 | 143.40 | 148.70 | 143.40 | 4226 | 0.41% |
| 30 Dec 2024 | 146.25 | 143.10 | 148.95 | 143.10 | 8325 | 1.14% |
| 27 Dec 2024 | 144.60 | 142.35 | 145.65 | 142.35 | 7866 | -0.82% |
| 26 Dec 2024 | 145.80 | 150.00 | 150.00 | 142.30 | 5654 | -0.17% |
| 24 Dec 2024 | 146.05 | 146.90 | 148.80 | 140.00 | 4192 | 1.56% |
| 23 Dec 2024 | 143.80 | 148.00 | 148.00 | 142.75 | 3879 | -1.47% |
| 20 Dec 2024 | 145.95 | 152.85 | 152.85 | 145.05 | 3768 | -2.37% |
| 19 Dec 2024 | 149.50 | 153.70 | 153.70 | 148.00 | 14927 | -2.32% |
| 18 Dec 2024 | 153.05 | 150.00 | 154.00 | 145.70 | 37539 | 3.20% |
| 17 Dec 2024 | 148.30 | 152.95 | 153.00 | 146.70 | 12736 | -1.72% |
| 16 Dec 2024 | 150.90 | 148.00 | 151.75 | 142.00 | 21287 | 3.50% |
| 13 Dec 2024 | 145.80 | 147.75 | 149.95 | 144.25 | 5114 | -1.32% |
| 12 Dec 2024 | 147.75 | 150.00 | 150.00 | 145.80 | 5319 | -0.27% |
| 11 Dec 2024 | 148.15 | 155.40 | 155.40 | 145.00 | 15262 | -1.04% |
| 10 Dec 2024 | 149.70 | 163.00 | 163.00 | 148.05 | 6162 | -0.13% |
| 09 Dec 2024 | 149.90 | 156.00 | 156.00 | 145.20 | 5263 | -0.76% |
| 06 Dec 2024 | 151.05 | 156.00 | 156.00 | 147.50 | 23468 | -1.11% |
| 05 Dec 2024 | 152.75 | 154.95 | 155.00 | 150.45 | 9196 | 2.11% |
| 04 Dec 2024 | 149.60 | 145.60 | 151.00 | 142.55 | 11313 | 2.78% |
| 03 Dec 2024 | 145.55 | 151.80 | 151.80 | 145.05 | 5000 | -1.29% |
| 02 Dec 2024 | 147.45 | 150.45 | 155.90 | 146.00 | 3032 | -1.99% |
| 29 Nov 2024 | 150.45 | 153.90 | 153.90 | 148.35 | 7001 | 1.04% |
| 28 Nov 2024 | 148.90 | 144.95 | 149.30 | 141.00 | 15708 | 4.71% |
| 27 Nov 2024 | 142.20 | 144.25 | 144.25 | 138.00 | 5224 | 2.05% |
| 26 Nov 2024 | 139.35 | 146.45 | 146.45 | 139.00 | 7367 | -1.10% |
| 25 Nov 2024 | 140.90 | 142.70 | 146.80 | 140.05 | 8606 | -1.12% |
| 22 Nov 2024 | 142.50 | 146.85 | 146.85 | 141.05 | 4356 | -0.35% |
| 21 Nov 2024 | 143.00 | 152.00 | 152.00 | 143.00 | 2176 | -1.65% |
| 19 Nov 2024 | 145.40 | 151.95 | 151.95 | 145.10 | 7425 | -3.29% |
| 18 Nov 2024 | 150.35 | 143.00 | 152.00 | 140.05 | 13695 | 3.09% |
| 14 Nov 2024 | 145.85 | 143.00 | 146.95 | 143.00 | 8738 | 1.36% |
| 13 Nov 2024 | 143.90 | 145.15 | 148.75 | 138.80 | 19761 | -0.86% |
| 12 Nov 2024 | 145.15 | 147.00 | 151.45 | 144.00 | 10582 | -1.12% |
| 11 Nov 2024 | 146.80 | 146.65 | 151.00 | 142.50 | 3702 | -1.31% |
| 08 Nov 2024 | 148.75 | 146.00 | 151.45 | 144.00 | 7460 | 1.88% |
| 07 Nov 2024 | 146.00 | 152.20 | 154.00 | 145.00 | 17396 | -4.07% |
| 06 Nov 2024 | 152.20 | 153.50 | 155.00 | 150.00 | 3748 | 1.57% |
| 05 Nov 2024 | 149.85 | 154.95 | 154.95 | 148.30 | 1517 | -2.03% |
| 04 Nov 2024 | 152.95 | 155.00 | 157.50 | 146.85 | 9230 | -1.04% |
| 01 Nov 2024 | 154.55 | 155.00 | 155.00 | 145.00 | 13034 | 4.67% |
| 31 Oct 2024 | 147.65 | 147.00 | 147.65 | 147.00 | 358 | 1.97% |
| 30 Oct 2024 | 144.80 | 144.80 | 144.80 | 144.80 | 1678 | 1.97% |
| 29 Oct 2024 | 142.00 | 139.25 | 142.00 | 139.25 | 7610 | 1.97% |
| 28 Oct 2024 | 139.25 | 139.25 | 139.25 | 139.25 | 11958 | -1.97% |
| 25 Oct 2024 | 142.05 | 142.05 | 142.05 | 142.05 | 1047 | -1.97% |
| 24 Oct 2024 | 144.90 | 144.90 | 144.90 | 144.90 | 896 | -2.00% |
| 23 Oct 2024 | 147.85 | 147.85 | 147.85 | 147.85 | 1657 | -1.99% |
| 22 Oct 2024 | 150.85 | 153.85 | 153.85 | 150.85 | 737 | -1.98% |
| 21 Oct 2024 | 153.90 | 158.00 | 158.00 | 153.90 | 5915 | -1.97% |
| 18 Oct 2024 | 157.00 | 156.50 | 158.00 | 156.50 | 8438 | 0.96% |
| 17 Oct 2024 | 155.50 | 153.00 | 156.00 | 153.00 | 6719 | 1.63% |
| 16 Oct 2024 | 153.00 | 150.55 | 153.50 | 148.00 | 2265 | 1.63% |
| 15 Oct 2024 | 150.55 | 150.45 | 150.55 | 150.45 | 10261 | -1.92% |
| 14 Oct 2024 | 153.50 | 159.70 | 159.70 | 153.50 | 4774 | -1.98% |
| 11 Oct 2024 | 156.60 | 157.00 | 157.00 | 156.60 | 2680 | 1.69% |
| 10 Oct 2024 | 154.00 | 155.35 | 155.35 | 154.00 | 3283 | -0.87% |
| 09 Oct 2024 | 155.35 | 152.25 | 155.35 | 152.25 | 1808 | 0.00% |
| 08 Oct 2024 | 155.35 | 158.00 | 158.00 | 155.35 | 1337 | -1.99% |
| 07 Oct 2024 | 158.50 | 158.50 | 158.50 | 158.50 | 2216 | -1.98% |
| 04 Oct 2024 | 161.70 | 165.00 | 165.00 | 161.70 | 2793 | -2.00% |
| 03 Oct 2024 | 165.00 | 165.00 | 166.50 | 165.00 | 11244 | 0.00% |
| 01 Oct 2024 | 165.00 | 159.30 | 165.00 | 159.30 | 24605 | 1.51% |
| 30 Sep 2024 | 162.55 | 162.55 | 162.55 | 162.55 | 10335 | -1.99% |
| 27 Sep 2024 | 165.85 | 165.85 | 165.85 | 165.85 | 16233 | -1.98% |
| 26 Sep 2024 | 169.20 | 172.65 | 172.65 | 169.20 | 60542 | -2.00% |
| 25 Sep 2024 | 172.65 | 172.65 | 172.65 | 172.65 | 13649 | 4.99% |
| 24 Sep 2024 | 164.45 | 164.45 | 164.45 | 164.45 | 6763 | 4.98% |
| 23 Sep 2024 | 156.65 | 156.65 | 156.65 | 156.65 | 21193 | 4.99% |
| 20 Sep 2024 | 149.20 | 152.95 | 153.00 | 148.05 | 24211 | -2.48% |
| 19 Sep 2024 | 153.00 | 154.15 | 154.15 | 148.00 | 41379 | 4.19% |
| 18 Sep 2024 | 146.85 | 146.80 | 146.85 | 146.80 | 7916 | 4.97% |
| 17 Sep 2024 | 139.90 | 140.15 | 142.00 | 137.80 | 6221 | -1.48% |
| 16 Sep 2024 | 142.00 | 138.05 | 143.00 | 131.50 | 17883 | 2.86% |
| 13 Sep 2024 | 138.05 | 141.00 | 144.50 | 135.50 | 10519 | -2.44% |
| 12 Sep 2024 | 141.50 | 140.00 | 142.00 | 136.10 | 10293 | -0.60% |
| 11 Sep 2024 | 142.35 | 149.00 | 149.00 | 141.05 | 3028 | -1.93% |
| 10 Sep 2024 | 145.15 | 147.25 | 147.25 | 138.10 | 5185 | 1.50% |
| 09 Sep 2024 | 143.00 | 149.00 | 149.00 | 137.75 | 11948 | -1.38% |
| 06 Sep 2024 | 145.00 | 148.00 | 148.00 | 144.00 | 5623 | -2.09% |
| 05 Sep 2024 | 148.10 | 152.00 | 153.95 | 146.50 | 8087 | -2.57% |
| 04 Sep 2024 | 152.00 | 149.50 | 155.00 | 149.50 | 6303 | 1.95% |
| 03 Sep 2024 | 149.10 | 151.15 | 151.15 | 145.00 | 7802 | -1.36% |
| 02 Sep 2024 | 151.15 | 163.85 | 163.85 | 149.20 | 9368 | -3.76% |
| 30 Aug 2024 | 157.05 | 161.45 | 161.45 | 157.00 | 12149 | 1.68% |
| 29 Aug 2024 | 154.45 | 151.00 | 157.20 | 148.00 | 12752 | 3.14% |
| 28 Aug 2024 | 149.75 | 154.35 | 154.35 | 146.95 | 2820 | 0.50% |
| 27 Aug 2024 | 149.00 | 158.00 | 162.00 | 148.00 | 13184 | -3.53% |
| 26 Aug 2024 | 154.45 | 162.50 | 162.50 | 148.00 | 11397 | -0.52% |
| 23 Aug 2024 | 155.25 | 151.90 | 155.25 | 144.20 | 8357 | 4.97% |
| 22 Aug 2024 | 147.90 | 148.80 | 149.00 | 142.15 | 2287 | 2.46% |
| 21 Aug 2024 | 144.35 | 144.45 | 147.30 | 143.00 | 5065 | -0.07% |
| 20 Aug 2024 | 144.45 | 141.90 | 145.90 | 140.00 | 10679 | 0.94% |
| 19 Aug 2024 | 143.10 | 153.00 | 153.00 | 140.15 | 12530 | -2.65% |
| 16 Aug 2024 | 147.00 | 147.80 | 151.00 | 141.15 | 22005 | -0.54% |
| 14 Aug 2024 | 147.80 | 153.85 | 158.00 | 146.60 | 6379 | -3.93% |
| 13 Aug 2024 | 153.85 | 159.95 | 159.95 | 151.05 | 21243 | -3.21% |
| 12 Aug 2024 | 158.95 | 154.85 | 162.50 | 154.85 | 91141 | -2.45% |
| 09 Aug 2024 | 162.95 | 168.00 | 168.00 | 161.00 | 3979 | -0.61% |
| 08 Aug 2024 | 163.95 | 170.00 | 170.00 | 161.00 | 5809 | -0.58% |
| 07 Aug 2024 | 164.90 | 162.50 | 165.95 | 155.00 | 19757 | 1.38% |
| 06 Aug 2024 | 162.65 | 167.00 | 169.00 | 156.05 | 51722 | -0.91% |
| 05 Aug 2024 | 164.15 | 162.00 | 166.45 | 159.35 | 34575 | -2.12% |
| 02 Aug 2024 | 167.70 | 160.00 | 170.00 | 157.15 | 12568 | 2.04% |
| 01 Aug 2024 | 164.35 | 174.50 | 174.50 | 163.00 | 11479 | -3.80% |
| 31 Jul 2024 | 170.85 | 177.70 | 177.70 | 170.00 | 18955 | -0.15% |
| 30 Jul 2024 | 171.10 | 161.45 | 171.90 | 161.45 | 26131 | 3.89% |
| 29 Jul 2024 | 164.70 | 167.00 | 167.00 | 160.00 | 12047 | 1.64% |
| 26 Jul 2024 | 162.05 | 167.85 | 167.85 | 160.60 | 9136 | -0.67% |
| 25 Jul 2024 | 163.15 | 160.00 | 165.00 | 157.00 | 11151 | -0.03% |
| 24 Jul 2024 | 163.20 | 162.00 | 167.70 | 160.75 | 14748 | 1.27% |
| 23 Jul 2024 | 161.15 | 156.50 | 162.00 | 146.85 | 25841 | 4.27% |
| 22 Jul 2024 | 154.55 | 158.00 | 158.00 | 151.50 | 13964 | -2.83% |
| 19 Jul 2024 | 159.05 | 167.40 | 167.40 | 159.05 | 15115 | -4.99% |
| 18 Jul 2024 | 167.40 | 171.00 | 174.00 | 165.00 | 13044 | -1.93% |
| 16 Jul 2024 | 170.70 | 173.50 | 173.95 | 166.25 | 54838 | 3.02% |
| 15 Jul 2024 | 165.70 | 163.95 | 165.70 | 157.00 | 19462 | 4.97% |
| 12 Jul 2024 | 157.85 | 164.95 | 164.95 | 157.00 | 9021 | -0.82% |
| 11 Jul 2024 | 159.15 | 168.50 | 168.50 | 156.10 | 14276 | -3.08% |
| 10 Jul 2024 | 164.20 | 169.90 | 171.00 | 157.70 | 31413 | -1.08% |
| 09 Jul 2024 | 166.00 | 160.00 | 168.75 | 160.00 | 48754 | 3.27% |
| 08 Jul 2024 | 160.75 | 167.00 | 170.80 | 154.60 | 139335 | -1.20% |
| 05 Jul 2024 | 162.70 | 163.90 | 163.90 | 151.55 | 144657 | 4.23% |
| 04 Jul 2024 | 156.10 | 154.80 | 156.10 | 150.60 | 24631 | 4.98% |
| 03 Jul 2024 | 148.70 | 143.00 | 148.70 | 140.05 | 51647 | 4.98% |
| 02 Jul 2024 | 141.65 | 143.95 | 145.60 | 140.50 | 19689 | 2.13% |
| 01 Jul 2024 | 138.70 | 132.20 | 138.70 | 131.00 | 21268 | 5.00% |
| 28 Jun 2024 | 132.10 | 141.40 | 141.40 | 130.50 | 14548 | -3.72% |
| 27 Jun 2024 | 137.20 | 144.85 | 144.85 | 133.80 | 14407 | -1.19% |
| 26 Jun 2024 | 138.85 | 138.90 | 141.95 | 137.00 | 8355 | 0.47% |
| 25 Jun 2024 | 138.20 | 144.40 | 144.40 | 136.50 | 16347 | -2.54% |
| 24 Jun 2024 | 141.80 | 141.95 | 143.50 | 133.50 | 37098 | 1.32% |
| 21 Jun 2024 | 139.95 | 143.70 | 148.00 | 138.60 | 27592 | -4.05% |
| 20 Jun 2024 | 145.85 | 145.00 | 153.65 | 142.25 | 36496 | -0.78% |
| 19 Jun 2024 | 147.00 | 150.05 | 150.05 | 136.20 | 128016 | 2.83% |
| 18 Jun 2024 | 142.95 | 141.00 | 142.95 | 135.65 | 60665 | 4.99% |
| 14 Jun 2024 | 136.15 | 132.70 | 137.65 | 126.50 | 43564 | 3.85% |
| 13 Jun 2024 | 131.10 | 136.90 | 136.90 | 125.65 | 33826 | -0.87% |
| 12 Jun 2024 | 132.25 | 132.85 | 136.10 | 121.15 | 103063 | 6.87% |
| 11 Jun 2024 | 123.75 | 118.95 | 123.75 | 115.05 | 55349 | 10.00% |
| 10 Jun 2024 | 112.50 | 102.30 | 112.50 | 102.30 | 128526 | 9.97% |
| 07 Jun 2024 | 102.30 | 104.35 | 104.35 | 101.00 | 13193 | 2.40% |
| 06 Jun 2024 | 99.90 | 99.00 | 100.85 | 98.00 | 26426 | 4.01% |
| 05 Jun 2024 | 96.05 | 90.15 | 97.95 | 89.45 | 43634 | 2.02% |
| 04 Jun 2024 | 94.15 | 98.00 | 100.05 | 94.15 | 9884 | -4.99% |
| 03 Jun 2024 | 99.10 | 105.40 | 106.80 | 97.10 | 50583 | -2.92% |
| 31 May 2024 | 102.08 | 107.00 | 108.40 | 101.42 | 23604 | -4.37% |
| 30 May 2024 | 106.75 | 108.83 | 108.83 | 103.05 | 136440 | 2.99% |
| 29 May 2024 | 103.65 | 103.65 | 103.65 | 103.65 | 19650 | 4.99% |
| 28 May 2024 | 98.72 | 98.72 | 98.72 | 98.72 | 7611 | 5.00% |
| 27 May 2024 | 94.02 | 93.08 | 94.70 | 93.08 | 5777 | -1.63% |
| 24 May 2024 | 95.58 | 97.01 | 98.79 | 94.97 | 8736 | -1.47% |
| 23 May 2024 | 97.01 | 97.01 | 99.70 | 96.20 | 10381 | -2.09% |
| 22 May 2024 | 99.08 | 102.59 | 102.60 | 96.50 | 5997 | 0.08% |
| 21 May 2024 | 99.00 | 99.70 | 99.70 | 94.76 | 22624 | 2.40% |
| 18 May 2024 | 96.68 | 94.50 | 97.00 | 92.25 | 14785 | 4.54% |
| 17 May 2024 | 92.48 | 93.27 | 93.27 | 90.47 | 7760 | -0.87% |
| 16 May 2024 | 93.29 | 93.39 | 93.99 | 92.00 | 9751 | 0.82% |
| 15 May 2024 | 92.53 | 94.20 | 94.20 | 89.30 | 7266 | 1.42% |
| 14 May 2024 | 91.23 | 90.00 | 91.69 | 90.00 | 13306 | 2.81% |
| 13 May 2024 | 88.74 | 86.71 | 89.26 | 85.57 | 22535 | 4.39% |
| 10 May 2024 | 85.01 | 81.99 | 85.57 | 79.00 | 16391 | 4.31% |
| 09 May 2024 | 81.50 | 87.37 | 87.37 | 80.97 | 12398 | -4.38% |
| 08 May 2024 | 85.23 | 89.49 | 89.49 | 85.13 | 4665 | -4.78% |
| 07 May 2024 | 89.51 | 94.13 | 94.69 | 89.43 | 5865 | -4.91% |
| 06 May 2024 | 94.13 | 97.97 | 97.97 | 92.36 | 4973 | 0.14% |
| 03 May 2024 | 94.00 | 94.00 | 94.00 | 92.33 | 5981 | 0.00% |
| 02 May 2024 | 94.00 | 96.99 | 96.99 | 93.50 | 3818 | -1.26% |
| 30 Apr 2024 | 95.20 | 97.50 | 97.50 | 95.11 | 3964 | -1.91% |
| 29 Apr 2024 | 97.05 | 98.00 | 98.00 | 96.17 | 4186 | -0.97% |
| 26 Apr 2024 | 98.00 | 97.50 | 98.00 | 97.00 | 8665 | -0.86% |
| 25 Apr 2024 | 98.85 | 96.06 | 99.93 | 96.06 | 6172 | 0.88% |
| 24 Apr 2024 | 97.99 | 99.99 | 99.99 | 97.99 | 2324 | -0.04% |
| 23 Apr 2024 | 98.03 | 97.00 | 98.03 | 97.00 | 4234 | 2.00% |
| 22 Apr 2024 | 96.11 | 94.20 | 96.11 | 94.20 | 5194 | 2.00% |
| 19 Apr 2024 | 94.23 | 94.23 | 96.00 | 94.23 | 4046 | -2.00% |
| 18 Apr 2024 | 96.15 | 99.98 | 99.98 | 96.06 | 15468 | -1.91% |
| 16 Apr 2024 | 98.02 | 98.02 | 98.02 | 98.02 | 18338 | 2.00% |
| 15 Apr 2024 | 96.10 | 95.50 | 96.10 | 95.43 | 27192 | -0.83% |
| 12 Apr 2024 | 96.90 | 96.00 | 96.90 | 96.00 | 20190 | 2.00% |
| 10 Apr 2024 | 95.00 | 95.95 | 96.00 | 95.00 | 6110 | -1.04% |
| 09 Apr 2024 | 96.00 | 97.00 | 97.00 | 94.44 | 3581 | -0.37% |
| 08 Apr 2024 | 96.36 | 94.00 | 96.36 | 92.60 | 10177 | 1.99% |
| 05 Apr 2024 | 94.48 | 94.48 | 94.48 | 94.48 | 29282 | -1.99% |
| 04 Apr 2024 | 96.40 | 98.32 | 98.32 | 96.40 | 26022 | 0.00% |
| 03 Apr 2024 | 96.40 | 96.40 | 96.40 | 96.40 | 3981 | 2.00% |
| 02 Apr 2024 | 94.51 | 94.51 | 94.51 | 94.51 | 5866 | 2.00% |
| 01 Apr 2024 | 92.66 | 92.66 | 92.66 | 92.66 | 8014 | 1.99% |
| 28 Mar 2024 | 90.85 | 90.85 | 90.85 | 90.00 | 9027 | 2.00% |
| 27 Mar 2024 | 89.07 | 88.10 | 89.07 | 88.10 | 15619 | 1.99% |
| 26 Mar 2024 | 87.33 | 85.00 | 87.33 | 85.00 | 12438 | 2.00% |
| 22 Mar 2024 | 85.62 | 84.00 | 85.62 | 84.00 | 17707 | 1.99% |
| 21 Mar 2024 | 83.95 | 84.99 | 84.99 | 82.25 | 4511 | -0.06% |
| 20 Mar 2024 | 84.00 | 85.00 | 85.00 | 81.00 | 8563 | 1.39% |
| 19 Mar 2024 | 82.85 | 79.50 | 84.99 | 79.50 | 19136 | 1.20% |
| 18 Mar 2024 | 81.87 | 75.75 | 81.87 | 75.75 | 4619 | 4.99% |
| 15 Mar 2024 | 77.98 | 75.00 | 78.75 | 74.00 | 14311 | 3.97% |
| 14 Mar 2024 | 75.00 | 69.01 | 75.55 | 68.77 | 14514 | 3.62% |
| 13 Mar 2024 | 72.38 | 77.96 | 77.96 | 72.38 | 22506 | -4.99% |
| 12 Mar 2024 | 76.18 | 75.99 | 77.96 | 73.00 | 37765 | -0.33% |
| 11 Mar 2024 | 76.43 | 78.29 | 78.29 | 74.43 | 21245 | -2.44% |
| 07 Mar 2024 | 78.34 | 77.49 | 80.97 | 73.71 | 33683 | 0.98% |
| 06 Mar 2024 | 77.58 | 82.75 | 82.75 | 77.58 | 28624 | -5.00% |
| 05 Mar 2024 | 81.66 | 85.69 | 85.69 | 80.07 | 15631 | -3.11% |
| 04 Mar 2024 | 84.28 | 86.00 | 86.00 | 83.11 | 6081 | -1.99% |
| 02 Mar 2024 | 85.99 | 84.60 | 87.89 | 81.00 | 1041 | 1.64% |
| 01 Mar 2024 | 84.60 | 83.00 | 87.89 | 83.00 | 7140 | -1.03% |
| 29 Feb 2024 | 85.48 | 86.88 | 87.00 | 83.51 | 7648 | -0.74% |
| 28 Feb 2024 | 86.12 | 83.70 | 87.48 | 83.70 | 6442 | 0.14% |
| 27 Feb 2024 | 86.00 | 88.00 | 88.00 | 84.00 | 34300 | -2.33% |
| 26 Feb 2024 | 88.05 | 92.99 | 93.00 | 88.00 | 14102 | -4.76% |
| 23 Feb 2024 | 92.45 | 93.00 | 93.00 | 88.00 | 11576 | 0.93% |
| 22 Feb 2024 | 91.60 | 94.00 | 94.00 | 90.00 | 17535 | -1.29% |
| 21 Feb 2024 | 92.80 | 87.08 | 93.30 | 87.08 | 49948 | 4.43% |
| 20 Feb 2024 | 88.86 | 89.50 | 93.96 | 86.61 | 13640 | -2.44% |
| 19 Feb 2024 | 91.08 | 91.15 | 95.70 | 86.70 | 57158 | -0.08% |
| 16 Feb 2024 | 91.15 | 86.00 | 91.52 | 82.82 | 45100 | 4.57% |
| 15 Feb 2024 | 87.17 | 88.00 | 88.00 | 84.50 | 9626 | -0.66% |
| 14 Feb 2024 | 87.75 | 82.01 | 88.60 | 82.00 | 12285 | 2.20% |
| 13 Feb 2024 | 85.86 | 85.38 | 88.97 | 85.00 | 33983 | -1.45% |
| 12 Feb 2024 | 87.12 | 87.00 | 92.38 | 85.00 | 38940 | -0.99% |
| 09 Feb 2024 | 87.99 | 87.00 | 90.38 | 85.30 | 9249 | -0.67% |
| 08 Feb 2024 | 88.58 | 94.00 | 94.00 | 87.56 | 15991 | -3.88% |
| 07 Feb 2024 | 92.16 | 94.85 | 94.85 | 90.00 | 15033 | 1.10% |
| 06 Feb 2024 | 91.16 | 85.50 | 91.16 | 84.00 | 45127 | 5.00% |
| 05 Feb 2024 | 86.82 | 89.00 | 90.50 | 86.82 | 90617 | -4.99% |
| 02 Feb 2024 | 91.38 | 88.44 | 93.00 | 88.44 | 118278 | -1.84% |
| 01 Feb 2024 | 93.09 | 93.09 | 93.09 | 93.09 | 16777 | -4.99% |
| 31 Jan 2024 | 97.98 | 108.28 | 108.28 | 97.98 | 71457 | -4.99% |
| 30 Jan 2024 | 103.13 | 101.10 | 103.13 | 98.10 | 30672 | 5.00% |
| 29 Jan 2024 | 98.22 | 95.60 | 101.45 | 92.54 | 37609 | 0.83% |
| 25 Jan 2024 | 97.41 | 102.50 | 102.50 | 97.41 | 21371 | -4.99% |
| 24 Jan 2024 | 102.53 | 107.00 | 107.00 | 102.53 | 16452 | -4.99% |
| 23 Jan 2024 | 107.92 | 117.00 | 117.45 | 107.92 | 19117 | -5.00% |
| 20 Jan 2024 | 113.60 | 117.00 | 120.15 | 110.20 | 25332 | -1.90% |
| 19 Jan 2024 | 115.80 | 115.90 | 115.90 | 112.00 | 53455 | 4.90% |
| 18 Jan 2024 | 110.39 | 108.95 | 110.47 | 105.00 | 58295 | 4.92% |
| 17 Jan 2024 | 105.21 | 100.00 | 107.91 | 97.65 | 61119 | 2.36% |
| 16 Jan 2024 | 102.78 | 102.30 | 105.99 | 99.20 | 49238 | -1.57% |
| 15 Jan 2024 | 104.42 | 106.15 | 106.15 | 100.10 | 91019 | 3.28% |
| 12 Jan 2024 | 101.10 | 99.00 | 101.10 | 97.11 | 80516 | 5.00% |
| 11 Jan 2024 | 96.29 | 94.60 | 96.29 | 90.00 | 77922 | 4.99% |
| 10 Jan 2024 | 91.71 | 88.99 | 91.80 | 86.11 | 80850 | 4.90% |
| 09 Jan 2024 | 87.43 | 88.66 | 90.90 | 86.30 | 10877 | -1.39% |
| 08 Jan 2024 | 88.66 | 89.87 | 92.00 | 84.35 | 24333 | 0.62% |
| 05 Jan 2024 | 88.11 | 86.00 | 88.14 | 84.54 | 30023 | 4.96% |
| 04 Jan 2024 | 83.95 | 88.72 | 88.72 | 83.06 | 61167 | -2.25% |
| 03 Jan 2024 | 85.88 | 88.98 | 88.98 | 84.20 | 16951 | -1.29% |
| 02 Jan 2024 | 87.00 | 88.70 | 88.75 | 86.00 | 17493 | 0.46% |
| 01 Jan 2024 | 86.60 | 90.00 | 90.00 | 86.25 | 14633 | -2.62% |
| 29 Dec 2023 | 88.93 | 91.45 | 92.02 | 86.60 | 40173 | 1.47% |
| 28 Dec 2023 | 87.64 | 82.52 | 87.68 | 82.52 | 24405 | 4.95% |
| 27 Dec 2023 | 83.51 | 85.15 | 89.00 | 82.70 | 23807 | -2.40% |
| 26 Dec 2023 | 85.56 | 82.65 | 86.00 | 80.10 | 35156 | 3.52% |
| 22 Dec 2023 | 82.65 | 85.78 | 87.89 | 81.52 | 30046 | -3.58% |
| 21 Dec 2023 | 85.72 | 83.25 | 90.50 | 83.25 | 36994 | -0.59% |
| 20 Dec 2023 | 86.23 | 88.90 | 91.00 | 85.00 | 43428 | -1.08% |
| 19 Dec 2023 | 87.17 | 89.90 | 89.90 | 85.00 | 42063 | -1.56% |
| 18 Dec 2023 | 88.55 | 88.98 | 90.70 | 88.00 | 47850 | -0.48% |
| 15 Dec 2023 | 88.98 | 91.00 | 92.69 | 88.50 | 18407 | -1.89% |
| 14 Dec 2023 | 90.69 | 88.90 | 91.16 | 84.01 | 53743 | 4.46% |
| 13 Dec 2023 | 86.82 | 93.99 | 93.99 | 86.65 | 38078 | -4.76% |
| 12 Dec 2023 | 91.16 | 90.00 | 95.00 | 84.00 | 140533 | 5.02% |
| 11 Dec 2023 | 86.80 | 85.40 | 88.60 | 81.80 | 80665 | 5.38% |
| 08 Dec 2023 | 82.37 | 77.25 | 82.72 | 76.00 | 221998 | 9.53% |
| 07 Dec 2023 | 75.20 | 73.92 | 76.55 | 71.00 | 27891 | 5.87% |
| 06 Dec 2023 | 71.03 | 71.45 | 71.49 | 70.00 | 37025 | 4.32% |
| 05 Dec 2023 | 68.09 | 64.85 | 68.09 | 64.85 | 29217 | 5.00% |
| 04 Dec 2023 | 64.85 | 67.80 | 68.50 | 64.75 | 34530 | -2.73% |
| 01 Dec 2023 | 66.67 | 70.55 | 70.55 | 66.00 | 29456 | -3.04% |
| 30 Nov 2023 | 68.76 | 71.88 | 71.89 | 67.56 | 15058 | -1.11% |
| 29 Nov 2023 | 69.53 | 70.50 | 71.91 | 68.02 | 14334 | 0.96% |
| 28 Nov 2023 | 68.87 | 68.49 | 70.00 | 67.51 | 14073 | 0.55% |
| 24 Nov 2023 | 68.49 | 72.68 | 73.00 | 68.01 | 17076 | -3.79% |
| 23 Nov 2023 | 71.19 | 72.93 | 72.93 | 69.00 | 15210 | 0.54% |
| 22 Nov 2023 | 70.81 | 75.99 | 75.99 | 70.01 | 18088 | -2.76% |
| 21 Nov 2023 | 72.82 | 72.50 | 74.49 | 70.24 | 17698 | 2.17% |
| 20 Nov 2023 | 71.27 | 71.50 | 71.99 | 69.01 | 45310 | -0.61% |
| 17 Nov 2023 | 71.71 | 73.99 | 77.67 | 70.50 | 75583 | -3.07% |
| 16 Nov 2023 | 73.98 | 73.00 | 73.98 | 70.40 | 83007 | 5.00% |
| 15 Nov 2023 | 70.46 | 70.46 | 70.46 | 68.78 | 175005 | 4.99% |
| 13 Nov 2023 | 67.11 | 67.11 | 67.11 | 64.60 | 53798 | 4.99% |
| 12 Nov 2023 | 63.92 | 62.99 | 63.92 | 62.97 | 13003 | 4.99% |
| 10 Nov 2023 | 60.88 | 63.89 | 63.89 | 60.00 | 6621 | -1.87% |
| 09 Nov 2023 | 62.04 | 65.00 | 65.10 | 62.00 | 11498 | -1.43% |
| 08 Nov 2023 | 62.94 | 64.30 | 64.35 | 61.50 | 22829 | 0.80% |
| 07 Nov 2023 | 62.44 | 60.25 | 62.44 | 56.51 | 39577 | 4.99% |
| 06 Nov 2023 | 59.47 | 59.31 | 62.95 | 58.50 | 13763 | -3.41% |
| 03 Nov 2023 | 61.57 | 63.50 | 64.96 | 61.20 | 7209 | -4.38% |
| 02 Nov 2023 | 64.39 | 66.10 | 66.10 | 63.36 | 5772 | -0.46% |
| 01 Nov 2023 | 64.69 | 64.89 | 65.00 | 62.05 | 8080 | 2.02% |
| 31 Oct 2023 | 63.41 | 63.00 | 65.00 | 62.00 | 11936 | 0.83% |
| 30 Oct 2023 | 62.89 | 66.80 | 66.80 | 62.60 | 7929 | -1.66% |
| 27 Oct 2023 | 63.95 | 64.90 | 65.40 | 61.00 | 5864 | 2.55% |
| 26 Oct 2023 | 62.36 | 61.55 | 63.00 | 60.40 | 15422 | -1.90% |
| 25 Oct 2023 | 63.57 | 66.00 | 66.00 | 62.00 | 6978 | 0.08% |
| 23 Oct 2023 | 63.52 | 65.68 | 68.00 | 62.66 | 26254 | -3.29% |
| 20 Oct 2023 | 65.68 | 66.19 | 67.14 | 65.10 | 22829 | 2.67% |
| 19 Oct 2023 | 63.97 | 63.40 | 63.97 | 62.14 | 51384 | 4.99% |
| 18 Oct 2023 | 60.93 | 59.00 | 60.93 | 59.00 | 40818 | 5.00% |
| 17 Oct 2023 | 58.03 | 60.90 | 60.90 | 56.60 | 8551 | -0.77% |
| 16 Oct 2023 | 58.48 | 60.99 | 61.00 | 56.45 | 9539 | -0.86% |
| 13 Oct 2023 | 58.99 | 60.10 | 63.49 | 58.55 | 35137 | -4.08% |
| 12 Oct 2023 | 61.50 | 63.00 | 65.99 | 60.00 | 31848 | -2.40% |
| 11 Oct 2023 | 63.01 | 61.36 | 64.42 | 61.36 | 29153 | 2.69% |
| 10 Oct 2023 | 61.36 | 59.14 | 62.00 | 56.27 | 19448 | 3.61% |
| 09 Oct 2023 | 59.22 | 63.99 | 63.99 | 59.08 | 6065 | -4.76% |
| 06 Oct 2023 | 62.18 | 64.00 | 64.50 | 60.00 | 18021 | 0.19% |
| 05 Oct 2023 | 62.06 | 62.23 | 62.23 | 58.00 | 26650 | 4.71% |
| 04 Oct 2023 | 59.27 | 58.75 | 60.02 | 57.50 | 23758 | 3.67% |
| 03 Oct 2023 | 57.17 | 52.01 | 57.17 | 52.01 | 17010 | 5.00% |
| 29 Sep 2023 | 54.45 | 54.37 | 55.40 | 54.37 | 2718 | -1.84% |
| 28 Sep 2023 | 55.47 | 56.60 | 56.60 | 55.47 | 3341 | -2.00% |
| 27 Sep 2023 | 56.60 | 56.80 | 57.80 | 56.60 | 2430 | -0.35% |
| 26 Sep 2023 | 56.80 | 54.60 | 56.80 | 54.60 | 6025 | 1.96% |
| 25 Sep 2023 | 55.71 | 56.80 | 56.80 | 55.71 | 2817 | -1.99% |
| 22 Sep 2023 | 56.84 | 56.84 | 56.84 | 56.84 | 2489 | -2.00% |
| 21 Sep 2023 | 58.00 | 58.56 | 58.56 | 58.00 | 5864 | 1.01% |
| 20 Sep 2023 | 57.42 | 57.42 | 57.42 | 57.42 | 11983 | 1.99% |
| 18 Sep 2023 | 56.30 | 58.24 | 58.24 | 56.30 | 2942 | -1.92% |
| 15 Sep 2023 | 57.40 | 55.72 | 57.40 | 55.72 | 17608 | 1.04% |
| 14 Sep 2023 | 56.81 | 56.81 | 56.81 | 56.81 | 2850 | -1.98% |
| 13 Sep 2023 | 57.96 | 57.96 | 57.96 | 57.96 | 1082 | -2.00% |
| 12 Sep 2023 | 59.14 | 59.14 | 59.14 | 59.14 | 2342 | -1.99% |
| 11 Sep 2023 | 60.34 | 60.34 | 60.34 | 60.00 | 8156 | 1.99% |
| 08 Sep 2023 | 59.16 | 60.34 | 60.34 | 59.16 | 8153 | 0.00% |
| 07 Sep 2023 | 59.16 | 59.16 | 59.16 | 59.16 | 23106 | 2.00% |
| 06 Sep 2023 | 58.00 | 58.24 | 58.24 | 58.00 | 10712 | 1.58% |
| 05 Sep 2023 | 57.10 | 57.00 | 57.12 | 57.00 | 14945 | 1.96% |
| 04 Sep 2023 | 56.00 | 56.05 | 56.05 | 56.00 | 19817 | 1.82% |
| 01 Sep 2023 | 55.00 | 55.36 | 55.36 | 55.00 | 7524 | 1.33% |
| 31 Aug 2023 | 54.28 | 53.00 | 54.28 | 53.00 | 4774 | 1.99% |
| 30 Aug 2023 | 53.22 | 53.95 | 53.95 | 53.22 | 12633 | -1.44% |
| 29 Aug 2023 | 54.00 | 55.11 | 55.11 | 53.00 | 23373 | -0.06% |
| 28 Aug 2023 | 54.03 | 53.06 | 54.03 | 53.06 | 18384 | 1.98% |
| 25 Aug 2023 | 52.98 | 52.98 | 52.98 | 51.00 | 11083 | 1.98% |
| 24 Aug 2023 | 51.95 | 51.95 | 51.95 | 51.95 | 11478 | 1.98% |
| 23 Aug 2023 | 50.94 | 50.94 | 50.94 | 50.94 | 7531 | 1.98% |
| 22 Aug 2023 | 49.95 | 48.02 | 49.95 | 48.02 | 25200 | 1.96% |
| 21 Aug 2023 | 48.99 | 48.99 | 48.99 | 48.99 | 17473 | -1.98% |
| 18 Aug 2023 | 49.98 | 48.99 | 49.98 | 48.99 | 11701 | 0.00% |
| 17 Aug 2023 | 49.98 | 49.98 | 49.98 | 49.98 | 6852 | -2.00% |
| 16 Aug 2023 | 51.00 | 49.17 | 51.00 | 49.17 | 82961 | 1.65% |
| 14 Aug 2023 | 50.17 | 50.17 | 50.17 | 50.17 | 15449 | 1.99% |
| 11 Aug 2023 | 49.19 | 49.19 | 49.19 | 49.19 | 4143 | 1.99% |
| 10 Aug 2023 | 48.23 | 48.23 | 48.23 | 48.23 | 5419 | 1.99% |
| 09 Aug 2023 | 47.29 | 47.29 | 47.29 | 47.29 | 4104 | 1.98% |
| 08 Aug 2023 | 46.37 | 46.37 | 46.37 | 46.37 | 6645 | 1.98% |
| 07 Aug 2023 | 45.47 | 45.47 | 45.47 | 45.47 | 1304 | 2.00% |
| 04 Aug 2023 | 44.58 | 44.58 | 44.58 | 44.58 | 5290 | 1.99% |
| 03 Aug 2023 | 43.71 | 43.71 | 43.71 | 43.71 | 68826 | 1.98% |
| 02 Aug 2023 | 42.86 | 42.86 | 42.86 | 42.86 | 16698 | 2.00% |
| 01 Aug 2023 | 42.02 | 40.38 | 42.02 | 40.38 | 6168 | 1.99% |
| 31 Jul 2023 | 41.20 | 41.50 | 41.50 | 41.20 | 234 | -1.90% |
| 28 Jul 2023 | 42.00 | 42.00 | 42.00 | 41.20 | 1966 | 0.00% |
| 27 Jul 2023 | 42.00 | 42.80 | 42.80 | 42.00 | 2855 | 0.00% |
| 26 Jul 2023 | 42.00 | 42.23 | 42.23 | 41.39 | 2357 | -0.54% |
| 25 Jul 2023 | 42.23 | 42.23 | 43.49 | 42.23 | 2793 | -2.00% |
| 24 Jul 2023 | 43.09 | 44.50 | 44.50 | 40.66 | 4751 | 0.77% |
| 21 Jul 2023 | 42.76 | 42.85 | 42.85 | 41.50 | 3267 | 3.04% |
| 20 Jul 2023 | 41.50 | 42.00 | 42.34 | 41.00 | 19294 | 2.80% |
| 19 Jul 2023 | 40.37 | 38.74 | 40.37 | 38.45 | 28168 | 4.99% |
| 18 Jul 2023 | 38.45 | 37.00 | 38.90 | 37.00 | 2434 | 3.39% |
| 17 Jul 2023 | 37.19 | 37.41 | 38.19 | 37.00 | 7868 | 1.89% |
| 14 Jul 2023 | 36.50 | 36.52 | 38.45 | 36.05 | 4197 | -1.99% |
| 13 Jul 2023 | 37.24 | 38.39 | 39.72 | 36.09 | 36952 | -1.95% |
| 12 Jul 2023 | 37.98 | 40.99 | 41.30 | 37.98 | 30218 | -4.98% |
| 11 Jul 2023 | 39.97 | 40.88 | 40.88 | 39.25 | 9060 | -0.57% |
| 10 Jul 2023 | 40.20 | 40.00 | 41.50 | 39.42 | 12416 | -3.11% |
| 07 Jul 2023 | 41.49 | 40.76 | 42.00 | 40.50 | 1743 | -0.12% |
| 06 Jul 2023 | 41.54 | 41.34 | 41.99 | 41.34 | 5475 | 0.46% |
| 05 Jul 2023 | 41.35 | 42.00 | 42.35 | 38.80 | 32953 | 2.45% |
| 04 Jul 2023 | 40.36 | 40.85 | 42.00 | 39.50 | 6698 | 0.77% |
| 03 Jul 2023 | 40.05 | 39.55 | 41.46 | 38.25 | 20053 | 1.34% |
| 30 Jun 2023 | 39.52 | 40.84 | 40.85 | 39.00 | 9363 | 1.02% |
| 28 Jun 2023 | 39.12 | 37.40 | 39.64 | 37.40 | 6322 | 2.65% |
| 27 Jun 2023 | 38.11 | 39.60 | 39.60 | 38.00 | 11682 | -3.20% |
| 26 Jun 2023 | 39.37 | 41.93 | 41.93 | 39.04 | 4450 | -3.79% |
| 23 Jun 2023 | 40.92 | 40.00 | 41.00 | 38.66 | 7320 | 1.82% |
| 22 Jun 2023 | 40.19 | 41.89 | 41.89 | 39.59 | 9518 | -3.55% |
| 21 Jun 2023 | 41.67 | 42.70 | 44.00 | 41.38 | 16276 | -4.32% |
| 20 Jun 2023 | 43.55 | 45.40 | 45.40 | 41.57 | 19029 | -0.46% |
| 19 Jun 2023 | 43.75 | 44.70 | 45.08 | 40.80 | 61612 | 1.89% |
| 16 Jun 2023 | 42.94 | 40.18 | 44.00 | 40.18 | 76554 | 1.54% |
| 15 Jun 2023 | 42.29 | 43.10 | 45.00 | 42.29 | 39886 | -4.99% |
| 14 Jun 2023 | 44.51 | 47.80 | 48.24 | 43.72 | 68029 | -3.28% |
| 13 Jun 2023 | 46.02 | 45.90 | 46.02 | 44.00 | 43155 | 5.00% |
| 12 Jun 2023 | 43.83 | 43.75 | 43.83 | 39.75 | 75074 | 4.98% |
| 09 Jun 2023 | 41.75 | 41.75 | 41.75 | 40.50 | 99150 | 9.98% |
| 08 Jun 2023 | 37.96 | 36.00 | 37.96 | 36.00 | 263234 | 10.00% |
| 07 Jun 2023 | 34.51 | 31.59 | 34.54 | 30.54 | 98872 | 9.90% |
| 06 Jun 2023 | 31.40 | 30.31 | 31.74 | 30.31 | 9557 | 1.23% |
| 05 Jun 2023 | 31.02 | 31.85 | 31.93 | 30.00 | 35870 | 1.97% |
| 02 Jun 2023 | 30.42 | 29.00 | 30.42 | 28.40 | 38399 | 4.97% |
| 01 Jun 2023 | 28.98 | 30.49 | 30.49 | 28.80 | 8764 | -3.82% |
| 31 May 2023 | 30.13 | 31.41 | 31.41 | 28.47 | 118467 | 0.70% |
| 30 May 2023 | 29.92 | 29.92 | 29.92 | 29.92 | 30526 | 4.98% |
| 29 May 2023 | 28.50 | 28.50 | 28.50 | 28.50 | 14535 | 4.97% |
| 26 May 2023 | 27.15 | 25.51 | 27.99 | 25.51 | 4901 | 1.65% |
| 25 May 2023 | 26.71 | 27.69 | 27.69 | 26.46 | 2724 | -3.50% |
| 24 May 2023 | 27.68 | 27.38 | 28.28 | 26.30 | 1407 | 1.10% |
| 23 May 2023 | 27.38 | 26.70 | 27.96 | 26.50 | 1022 | 0.04% |
| 22 May 2023 | 27.37 | 28.25 | 28.25 | 26.02 | 4468 | 1.67% |
| 19 May 2023 | 26.92 | 27.40 | 27.45 | 26.00 | 8717 | 0.26% |
| 18 May 2023 | 26.85 | 27.35 | 27.35 | 26.42 | 1032 | 1.32% |
| 17 May 2023 | 26.50 | 26.32 | 27.93 | 26.32 | 1679 | -3.64% |
| 16 May 2023 | 27.50 | 28.15 | 28.15 | 26.30 | 5966 | -0.15% |
| 15 May 2023 | 27.54 | 29.39 | 29.39 | 26.70 | 1528 | -1.64% |
| 12 May 2023 | 28.00 | 28.49 | 28.49 | 26.53 | 2006 | 1.89% |
| 11 May 2023 | 27.48 | 27.50 | 28.49 | 26.81 | 2356 | -1.82% |
| 10 May 2023 | 27.99 | 26.80 | 28.56 | 26.80 | 5131 | -0.39% |
| 09 May 2023 | 28.10 | 30.90 | 30.90 | 28.09 | 45228 | -4.94% |
| 08 May 2023 | 29.56 | 29.00 | 29.56 | 28.50 | 6998 | 4.97% |
| 05 May 2023 | 28.16 | 26.80 | 28.16 | 26.80 | 10405 | 5.00% |
| 04 May 2023 | 26.82 | 27.65 | 27.65 | 26.11 | 6875 | 0.45% |
| 03 May 2023 | 26.70 | 27.65 | 27.65 | 26.65 | 7237 | -3.40% |
| 02 May 2023 | 27.64 | 27.20 | 27.90 | 26.00 | 7757 | 2.67% |
| 28 Apr 2023 | 26.92 | 26.71 | 27.25 | 26.70 | 1855 | -0.26% |
| 27 Apr 2023 | 26.99 | 27.43 | 27.43 | 26.75 | 3539 | -0.55% |
| 26 Apr 2023 | 27.14 | 27.52 | 27.68 | 26.22 | 7690 | -1.67% |
| 25 Apr 2023 | 27.60 | 27.25 | 28.39 | 26.68 | 4753 | -1.71% |
| 24 Apr 2023 | 28.08 | 27.21 | 28.28 | 27.20 | 3821 | 0.93% |
| 21 Apr 2023 | 27.82 | 27.95 | 28.00 | 27.02 | 3450 | -2.08% |
| 20 Apr 2023 | 28.41 | 27.90 | 29.24 | 27.90 | 1136 | -1.15% |
| 19 Apr 2023 | 28.74 | 28.75 | 28.75 | 27.83 | 2920 | 0.49% |
| 18 Apr 2023 | 28.60 | 28.00 | 28.66 | 27.75 | 17089 | 4.76% |
| 17 Apr 2023 | 27.30 | 27.39 | 27.93 | 27.11 | 6889 | 2.63% |
| 13 Apr 2023 | 26.60 | 26.12 | 27.50 | 25.81 | 4041 | -1.19% |
| 12 Apr 2023 | 26.92 | 27.39 | 27.74 | 26.61 | 3097 | 1.39% |
| 11 Apr 2023 | 26.55 | 26.50 | 27.47 | 26.00 | 3702 | -0.49% |
| 10 Apr 2023 | 26.68 | 26.00 | 27.49 | 26.00 | 5530 | -0.30% |
| 06 Apr 2023 | 26.76 | 27.15 | 27.15 | 26.20 | 5086 | 3.32% |
| 05 Apr 2023 | 25.90 | 24.75 | 25.90 | 24.75 | 12186 | 4.99% |
| 03 Apr 2023 | 24.67 | 23.99 | 24.67 | 22.51 | 11899 | 4.98% |
| 31 Mar 2023 | 23.50 | 23.99 | 24.49 | 22.76 | 1760 | 0.69% |
| 29 Mar 2023 | 23.34 | 23.20 | 23.34 | 21.12 | 6776 | 4.99% |
| 28 Mar 2023 | 22.23 | 23.40 | 23.40 | 22.23 | 3503 | -5.00% |
| 27 Mar 2023 | 23.40 | 23.00 | 23.98 | 22.13 | 12075 | 0.47% |
| 24 Mar 2023 | 23.29 | 24.94 | 25.20 | 23.03 | 41279 | -3.40% |
| 23 Mar 2023 | 24.11 | 24.50 | 25.83 | 23.71 | 3628 | -3.06% |
| 22 Mar 2023 | 24.87 | 25.80 | 25.80 | 23.53 | 13581 | 0.85% |
| 21 Mar 2023 | 24.66 | 23.80 | 24.66 | 23.08 | 7413 | 4.98% |
| 20 Mar 2023 | 23.49 | 23.01 | 24.54 | 23.01 | 5225 | -0.25% |
| 17 Mar 2023 | 23.55 | 23.28 | 23.99 | 23.02 | 2908 | 1.16% |
| 16 Mar 2023 | 23.28 | 23.90 | 24.00 | 22.33 | 14214 | -0.94% |
| 15 Mar 2023 | 23.50 | 24.51 | 25.29 | 23.40 | 8607 | -4.12% |
| 14 Mar 2023 | 24.51 | 24.75 | 26.39 | 24.51 | 28519 | -5.00% |
| 13 Mar 2023 | 25.80 | 26.45 | 28.24 | 25.78 | 8306 | -4.41% |
| 10 Mar 2023 | 26.99 | 26.33 | 26.99 | 26.05 | 3373 | 2.27% |
| 09 Mar 2023 | 26.39 | 26.86 | 27.93 | 26.02 | 3993 | -1.75% |
| 08 Mar 2023 | 26.86 | 27.67 | 28.10 | 26.06 | 8686 | -2.04% |
| 06 Mar 2023 | 27.42 | 26.60 | 27.94 | 26.60 | 9710 | 3.04% |
| 03 Mar 2023 | 26.61 | 26.96 | 27.19 | 26.06 | 2764 | 0.38% |
| 02 Mar 2023 | 26.51 | 27.75 | 27.75 | 26.05 | 15247 | -1.05% |
| 01 Mar 2023 | 26.79 | 25.40 | 26.82 | 25.00 | 4829 | 4.85% |
| 28 Feb 2023 | 25.55 | 27.80 | 27.80 | 25.30 | 6257 | -3.58% |
| 27 Feb 2023 | 26.50 | 26.95 | 27.60 | 26.00 | 7166 | 0.76% |
| 24 Feb 2023 | 26.30 | 28.80 | 28.80 | 26.20 | 29650 | -4.54% |
| 23 Feb 2023 | 27.55 | 29.65 | 29.65 | 27.20 | 10575 | -2.82% |
| 22 Feb 2023 | 28.35 | 30.80 | 30.80 | 28.35 | 14638 | -4.87% |
| 21 Feb 2023 | 29.80 | 31.00 | 32.50 | 29.80 | 16559 | -4.94% |
| 20 Feb 2023 | 31.35 | 31.50 | 31.50 | 30.65 | 20722 | 4.50% |
| 17 Feb 2023 | 30.00 | 29.85 | 30.00 | 27.20 | 28485 | 4.90% |
| 16 Feb 2023 | 28.60 | 29.40 | 29.40 | 27.85 | 3846 | 1.78% |
| 15 Feb 2023 | 28.10 | 28.90 | 29.45 | 27.75 | 5930 | -2.77% |
| 14 Feb 2023 | 28.90 | 29.90 | 29.90 | 28.15 | 4783 | -1.70% |
| 13 Feb 2023 | 29.40 | 31.30 | 31.85 | 28.90 | 17589 | -3.13% |
| 10 Feb 2023 | 30.35 | 29.50 | 30.45 | 28.50 | 17798 | 4.66% |
| 09 Feb 2023 | 29.00 | 28.55 | 29.50 | 28.25 | 7676 | -1.69% |
| 08 Feb 2023 | 29.50 | 29.05 | 30.70 | 29.05 | 15035 | -2.16% |
| 07 Feb 2023 | 30.15 | 29.10 | 30.70 | 29.10 | 25001 | -0.82% |
| 06 Feb 2023 | 30.40 | 31.60 | 31.95 | 29.05 | 112870 | -0.16% |
| 03 Feb 2023 | 30.45 | 30.45 | 30.45 | 29.00 | 278302 | 5.00% |
| 02 Feb 2023 | 29.00 | 29.00 | 29.00 | 29.00 | 5471 | 4.88% |
| 01 Feb 2023 | 27.65 | 27.65 | 27.65 | 27.65 | 11394 | 4.93% |
| 31 Jan 2023 | 26.35 | 26.35 | 26.35 | 26.35 | 6036 | 4.98% |
| 30 Jan 2023 | 25.10 | 25.95 | 25.95 | 24.00 | 3464 | 0.40% |
| 27 Jan 2023 | 25.00 | 27.60 | 27.60 | 25.00 | 7525 | -4.94% |
| 25 Jan 2023 | 26.30 | 26.45 | 26.50 | 24.60 | 3804 | 2.53% |
| 24 Jan 2023 | 25.65 | 25.90 | 25.90 | 25.30 | 19047 | 3.85% |
| 23 Jan 2023 | 24.70 | 24.55 | 24.70 | 24.55 | 11412 | 4.88% |
| 20 Jan 2023 | 23.55 | 23.95 | 24.00 | 23.50 | 1985 | -0.21% |
| 19 Jan 2023 | 23.60 | 24.45 | 24.45 | 23.55 | 1971 | -3.48% |
| 18 Jan 2023 | 24.45 | 24.05 | 24.90 | 23.45 | 1946 | 1.66% |
| 17 Jan 2023 | 24.05 | 23.70 | 24.10 | 23.25 | 3211 | 4.57% |
| 16 Jan 2023 | 23.00 | 22.05 | 23.85 | 22.05 | 3191 | 0.22% |
| 13 Jan 2023 | 22.95 | 23.00 | 24.00 | 22.85 | 4781 | -0.86% |
| 12 Jan 2023 | 23.15 | 23.50 | 23.55 | 23.05 | 4066 | -2.94% |
| 11 Jan 2023 | 23.85 | 24.40 | 24.95 | 23.55 | 1622 | -2.65% |
| 10 Jan 2023 | 24.50 | 24.00 | 25.10 | 23.55 | 715 | 2.30% |
| 09 Jan 2023 | 23.95 | 24.00 | 24.20 | 23.95 | 6960 | 1.48% |
| 06 Jan 2023 | 23.60 | 24.25 | 24.25 | 23.30 | 3277 | 0.43% |
| 05 Jan 2023 | 23.50 | 24.25 | 24.25 | 23.50 | 8895 | -3.09% |
| 04 Jan 2023 | 24.25 | 25.00 | 25.45 | 23.60 | 2653 | -1.02% |
| 03 Jan 2023 | 24.50 | 23.75 | 24.80 | 23.05 | 4670 | 2.08% |
| 02 Jan 2023 | 24.00 | 24.65 | 24.65 | 23.50 | 4710 | -1.23% |
| 30 Dec 2022 | 24.30 | 25.20 | 25.20 | 24.25 | 1697 | 1.04% |
| 29 Dec 2022 | 24.05 | 24.35 | 25.10 | 24.00 | 954 | -0.82% |
| 28 Dec 2022 | 24.25 | 24.60 | 24.65 | 23.75 | 1512 | 2.32% |
| 27 Dec 2022 | 23.70 | 23.00 | 24.65 | 23.00 | 3252 | 0.85% |
| 26 Dec 2022 | 23.50 | 21.80 | 23.75 | 21.80 | 4624 | 2.62% |
| 23 Dec 2022 | 22.90 | 23.50 | 23.95 | 22.90 | 2986 | -4.98% |
| 22 Dec 2022 | 24.10 | 24.50 | 25.20 | 23.95 | 2762 | -4.37% |
| 21 Dec 2022 | 25.20 | 26.00 | 26.00 | 23.90 | 6281 | 0.60% |
| 20 Dec 2022 | 25.05 | 25.45 | 25.45 | 24.60 | 3212 | 0.40% |
| 19 Dec 2022 | 24.95 | 27.20 | 27.20 | 24.70 | 5703 | -4.04% |
| 16 Dec 2022 | 26.00 | 25.45 | 26.00 | 24.00 | 10447 | 4.84% |
| 15 Dec 2022 | 24.80 | 24.75 | 25.90 | 24.00 | 10516 | -1.20% |
| 14 Dec 2022 | 25.10 | 25.65 | 26.45 | 24.80 | 5372 | -2.14% |
| 13 Dec 2022 | 25.65 | 25.85 | 25.85 | 25.25 | 2270 | 2.60% |
| 12 Dec 2022 | 25.00 | 25.10 | 26.15 | 24.35 | 7022 | -2.15% |
| 09 Dec 2022 | 25.55 | 25.55 | 26.50 | 25.15 | 5544 | -3.22% |
| 08 Dec 2022 | 26.40 | 27.70 | 27.70 | 25.25 | 2882 | 0.00% |
| 07 Dec 2022 | 26.40 | 26.95 | 26.95 | 25.50 | 9497 | -0.75% |
| 06 Dec 2022 | 26.60 | 28.00 | 28.00 | 26.05 | 9436 | -2.92% |
| 05 Dec 2022 | 27.40 | 26.15 | 27.85 | 26.00 | 4870 | 2.62% |
| 02 Dec 2022 | 26.70 | 26.00 | 26.70 | 25.40 | 5345 | 4.91% |
| 01 Dec 2022 | 25.45 | 27.00 | 27.00 | 25.25 | 4645 | -3.60% |
| 30 Nov 2022 | 26.40 | 26.70 | 26.70 | 25.70 | 2855 | 0.00% |
| 29 Nov 2022 | 26.40 | 27.55 | 27.55 | 26.00 | 6427 | -3.12% |
| 28 Nov 2022 | 27.25 | 28.60 | 28.60 | 26.90 | 4802 | -2.68% |
| 25 Nov 2022 | 28.00 | 29.60 | 29.60 | 27.80 | 4983 | -3.45% |
| 24 Nov 2022 | 29.00 | 31.10 | 31.10 | 28.30 | 18255 | -2.19% |
| 23 Nov 2022 | 29.65 | 29.85 | 29.90 | 27.45 | 33461 | 4.04% |
| 22 Nov 2022 | 28.50 | 28.70 | 28.75 | 26.05 | 27625 | 4.01% |
| 21 Nov 2022 | 27.40 | 27.30 | 27.50 | 25.55 | 12053 | 4.58% |
| 18 Nov 2022 | 26.20 | 25.95 | 26.50 | 25.55 | 13372 | 1.95% |
| 17 Nov 2022 | 25.70 | 24.15 | 26.40 | 24.15 | 18135 | 1.18% |
| 16 Nov 2022 | 25.40 | 26.15 | 26.15 | 24.65 | 56689 | 1.80% |
| 15 Nov 2022 | 24.95 | 24.95 | 24.95 | 24.95 | 6956 | 4.83% |
| 14 Nov 2022 | 23.80 | 23.80 | 23.80 | 23.80 | 2928 | 4.85% |
| 11 Nov 2022 | 22.70 | 23.80 | 24.45 | 22.30 | 12292 | -2.58% |
| 10 Nov 2022 | 23.30 | 23.55 | 23.55 | 22.45 | 12010 | 3.79% |
| 09 Nov 2022 | 22.45 | 21.95 | 22.45 | 20.70 | 23549 | 4.91% |
| 07 Nov 2022 | 21.40 | 21.35 | 21.80 | 20.40 | 6722 | 0.94% |
| 04 Nov 2022 | 21.20 | 21.30 | 21.30 | 20.35 | 2029 | -0.47% |
| 03 Nov 2022 | 21.30 | 21.30 | 21.35 | 20.40 | 6987 | 4.67% |
| 02 Nov 2022 | 20.35 | 21.80 | 21.80 | 20.20 | 2509 | -4.01% |
| 01 Nov 2022 | 21.20 | 21.95 | 21.95 | 20.30 | 3886 | -0.47% |
| 31 Oct 2022 | 21.30 | 21.95 | 21.95 | 20.90 | 4072 | -1.62% |
| 28 Oct 2022 | 21.65 | 21.95 | 21.95 | 20.75 | 4192 | -0.69% |
| 27 Oct 2022 | 21.80 | 21.85 | 21.85 | 21.00 | 2850 | 1.87% |
| 25 Oct 2022 | 21.40 | 21.60 | 21.85 | 20.25 | 1267 | 1.18% |
| 24 Oct 2022 | 21.15 | 20.85 | 21.45 | 20.00 | 1187 | 1.44% |
| 21 Oct 2022 | 20.85 | 22.00 | 22.00 | 20.65 | 3339 | -3.92% |
| 20 Oct 2022 | 21.70 | 22.45 | 22.45 | 21.00 | 1471 | -1.59% |
| 19 Oct 2022 | 22.05 | 22.20 | 22.20 | 20.60 | 6493 | 1.85% |
| 18 Oct 2022 | 21.65 | 22.05 | 22.05 | 21.55 | 1564 | -1.81% |
| 17 Oct 2022 | 22.05 | 22.05 | 22.40 | 21.15 | 3762 | -0.68% |
| 14 Oct 2022 | 22.20 | 23.10 | 23.10 | 21.95 | 7677 | -3.90% |
| 13 Oct 2022 | 23.10 | 22.40 | 23.35 | 21.75 | 8645 | 1.09% |
| 12 Oct 2022 | 22.85 | 22.70 | 23.20 | 22.10 | 2988 | 2.70% |
| 11 Oct 2022 | 22.25 | 22.15 | 23.85 | 22.00 | 7497 | -2.41% |
| 10 Oct 2022 | 22.80 | 23.75 | 23.90 | 22.15 | 6524 | -1.30% |
| 07 Oct 2022 | 23.10 | 23.10 | 24.30 | 22.55 | 3402 | -2.53% |
| 06 Oct 2022 | 23.70 | 24.00 | 24.00 | 23.05 | 2918 | 1.07% |
| 04 Oct 2022 | 23.45 | 22.80 | 24.55 | 22.65 | 14166 | -1.26% |
| 03 Oct 2022 | 23.75 | 24.30 | 24.30 | 22.10 | 3340 | 2.37% |
| 30 Sep 2022 | 23.20 | 23.40 | 23.40 | 22.10 | 2100 | 0.87% |
| 29 Sep 2022 | 23.00 | 23.90 | 23.90 | 22.25 | 14336 | -1.50% |
| 28 Sep 2022 | 23.35 | 25.00 | 25.00 | 23.35 | 16210 | -4.89% |
| 27 Sep 2022 | 24.55 | 23.50 | 24.95 | 23.10 | 8728 | 2.29% |
| 26 Sep 2022 | 24.00 | 23.95 | 24.30 | 22.10 | 53779 | 3.67% |
| 23 Sep 2022 | 23.15 | 22.90 | 23.15 | 21.70 | 26220 | 4.99% |
| 22 Sep 2022 | 22.05 | 22.05 | 22.05 | 20.70 | 15434 | 5.00% |
| 21 Sep 2022 | 21.00 | 21.00 | 21.00 | 20.95 | 14729 | 5.00% |
| 20 Sep 2022 | 20.00 | 21.75 | 21.75 | 20.00 | 103008 | -3.61% |
| 19 Sep 2022 | 20.75 | 21.00 | 22.00 | 20.50 | 6082 | -3.49% |
| 16 Sep 2022 | 21.50 | 21.30 | 22.65 | 21.30 | 5401 | -0.92% |
| 15 Sep 2022 | 21.70 | 22.35 | 22.35 | 21.45 | 3489 | 1.40% |
| 14 Sep 2022 | 21.40 | 21.50 | 22.75 | 21.00 | 4786 | -3.17% |
| 13 Sep 2022 | 22.10 | 22.45 | 22.85 | 21.05 | 2008 | 0.45% |
| 12 Sep 2022 | 22.00 | 22.50 | 22.50 | 21.65 | 4242 | 1.62% |
| 09 Sep 2022 | 21.65 | 22.45 | 22.45 | 21.55 | 4668 | -1.14% |
| 08 Sep 2022 | 21.90 | 22.45 | 22.85 | 21.60 | 5225 | -1.13% |
| 07 Sep 2022 | 22.15 | 22.45 | 22.50 | 21.55 | 8442 | 0.68% |
| 06 Sep 2022 | 22.00 | 22.50 | 22.50 | 21.00 | 11388 | 1.15% |
| 05 Sep 2022 | 21.75 | 22.90 | 22.90 | 21.65 | 5883 | -0.68% |
| 02 Sep 2022 | 21.90 | 21.20 | 22.50 | 20.95 | 8074 | 3.30% |
| 01 Sep 2022 | 21.20 | 22.50 | 22.50 | 21.20 | 7812 | -4.50% |
| 30 Aug 2022 | 22.20 | 20.75 | 23.50 | 19.70 | 36988 | 4.96% |
| 29 Aug 2022 | 21.15 | 21.80 | 21.80 | 20.00 | 3675 | -1.40% |
| 26 Aug 2022 | 21.45 | 21.95 | 23.40 | 19.55 | 2901 | -0.23% |
| 25 Aug 2022 | 21.50 | 22.50 | 22.50 | 20.60 | 7330 | -1.60% |
| 24 Aug 2022 | 21.85 | 23.45 | 23.45 | 20.45 | 15874 | -0.91% |
| 23 Aug 2022 | 22.05 | 22.10 | 22.65 | 21.00 | 10215 | 1.85% |
| 22 Aug 2022 | 21.65 | 20.50 | 22.95 | 20.05 | 22615 | 3.84% |
| 19 Aug 2022 | 20.85 | 24.00 | 25.80 | 20.00 | 71631 | -6.29% |
| 18 Aug 2022 | 22.25 | 19.95 | 22.25 | 19.60 | 77307 | 19.95% |
| 17 Aug 2022 | 18.55 | 17.75 | 18.90 | 16.40 | 31120 | 15.94% |
| 16 Aug 2022 | 16.00 | 16.85 | 16.85 | 16.00 | 2146 | -2.44% |
| 12 Aug 2022 | 16.40 | 16.05 | 16.90 | 15.90 | 355 | 2.18% |
| 11 Aug 2022 | 16.05 | 15.50 | 17.45 | 15.50 | 13925 | -0.93% |
| 10 Aug 2022 | 16.20 | 15.70 | 17.00 | 15.70 | 1518 | -3.86% |
| 08 Aug 2022 | 16.85 | 16.00 | 16.90 | 16.00 | 175 | 4.98% |
| 05 Aug 2022 | 16.05 | 17.40 | 17.40 | 16.00 | 1715 | -2.73% |
| 04 Aug 2022 | 16.50 | 16.00 | 17.00 | 15.70 | 935 | 2.48% |
| 03 Aug 2022 | 16.10 | 17.45 | 17.45 | 16.00 | 2297 | -5.29% |
| 02 Aug 2022 | 17.00 | 16.50 | 17.00 | 16.30 | 604 | 4.29% |
| 01 Aug 2022 | 16.30 | 17.15 | 17.15 | 16.25 | 300 | -6.32% |
| 29 Jul 2022 | 17.40 | 16.65 | 17.40 | 16.65 | 60 | -1.97% |
| 28 Jul 2022 | 17.75 | 17.50 | 17.75 | 16.35 | 6 | 1.14% |
| 27 Jul 2022 | 17.55 | 16.60 | 17.55 | 16.35 | 1200 | 0.57% |
| 26 Jul 2022 | 17.45 | 18.25 | 18.25 | 17.05 | 240 | 2.95% |
| 25 Jul 2022 | 16.95 | 17.65 | 17.65 | 16.55 | 6188 | -0.29% |
| 22 Jul 2022 | 17.00 | 16.70 | 17.00 | 16.70 | 1203 | 0.00% |
| 21 Jul 2022 | 17.00 | 16.60 | 17.60 | 16.30 | 3601 | 0.29% |
| 20 Jul 2022 | 16.95 | 17.75 | 17.75 | 16.10 | 8549 | 0.89% |
| 19 Jul 2022 | 16.80 | 17.50 | 17.95 | 15.90 | 2756 | 7.69% |
| 18 Jul 2022 | 15.60 | 15.40 | 16.80 | 15.25 | 3258 | -2.50% |
| 15 Jul 2022 | 16.00 | 17.60 | 17.60 | 16.00 | 3232 | -0.62% |
| 14 Jul 2022 | 16.10 | 15.25 | 16.50 | 15.25 | 1185 | 2.55% |
| 13 Jul 2022 | 15.70 | 15.45 | 15.70 | 15.30 | 1532 | 0.96% |
| 12 Jul 2022 | 15.55 | 15.40 | 15.70 | 15.40 | 359 | 4.36% |
| 11 Jul 2022 | 14.90 | 15.20 | 15.30 | 14.30 | 3631 | 0.00% |
| 08 Jul 2022 | 14.90 | 15.60 | 16.20 | 13.50 | 9142 | -4.49% |
| 07 Jul 2022 | 15.60 | 16.10 | 16.20 | 15.60 | 1015 | -2.50% |
| 06 Jul 2022 | 16.00 | 15.70 | 16.00 | 14.90 | 2523 | 0.00% |
| 05 Jul 2022 | 16.00 | 16.20 | 16.20 | 16.00 | 1144 | -0.93% |
| 04 Jul 2022 | 16.15 | 15.70 | 16.15 | 15.70 | 2375 | 0.94% |
| 01 Jul 2022 | 16.00 | 16.00 | 16.00 | 15.65 | 1632 | -0.93% |
| 30 Jun 2022 | 16.15 | 15.90 | 16.20 | 15.90 | 4962 | 0.94% |
| 29 Jun 2022 | 16.00 | 16.40 | 16.40 | 16.00 | 6099 | 0.00% |
| 28 Jun 2022 | 16.00 | 16.00 | 16.80 | 16.00 | 6659 | 0.00% |
| 27 Jun 2022 | 16.00 | 16.00 | 16.40 | 16.00 | 3738 | -3.03% |
| 24 Jun 2022 | 16.50 | 16.00 | 16.70 | 16.00 | 113 | 3.13% |
| 23 Jun 2022 | 16.00 | 15.90 | 16.00 | 15.45 | 203 | 3.56% |
| 22 Jun 2022 | 15.45 | 15.75 | 16.00 | 14.50 | 2265 | -1.90% |
| 21 Jun 2022 | 15.75 | 16.30 | 16.30 | 14.50 | 1634 | -1.87% |
| 20 Jun 2022 | 16.05 | 16.00 | 16.30 | 16.00 | 4406 | 0.31% |
| 17 Jun 2022 | 16.00 | 16.60 | 17.00 | 16.00 | 4250 | 0.00% |
| 16 Jun 2022 | 16.00 | 15.95 | 16.60 | 15.95 | 10908 | -1.23% |
| 15 Jun 2022 | 16.20 | 16.80 | 17.00 | 16.15 | 1077 | 0.31% |
| 14 Jun 2022 | 16.15 | 16.60 | 16.60 | 16.00 | 5099 | 0.94% |
| 13 Jun 2022 | 16.00 | 16.45 | 17.60 | 14.90 | 18442 | -6.16% |
| 10 Jun 2022 | 17.05 | 19.40 | 19.40 | 16.30 | 5683 | 4.92% |
| 09 Jun 2022 | 16.25 | 16.80 | 16.80 | 16.10 | 882 | 0.00% |
| 08 Jun 2022 | 16.25 | 17.20 | 17.55 | 15.95 | 2649 | -4.13% |
| 07 Jun 2022 | 16.95 | 16.80 | 17.40 | 16.80 | 4896 | -0.29% |
| 06 Jun 2022 | 17.00 | 17.15 | 17.15 | 17.00 | 1728 | -0.87% |
| 03 Jun 2022 | 17.15 | 16.55 | 17.50 | 16.55 | 1951 | 2.08% |
| 02 Jun 2022 | 16.80 | 17.15 | 17.15 | 16.75 | 1050 | 1.51% |
| 01 Jun 2022 | 16.55 | 16.90 | 16.90 | 16.50 | 1051 | -4.06% |
| 31 May 2022 | 17.25 | 17.10 | 17.50 | 17.10 | 153 | 3.29% |
| 30 May 2022 | 16.70 | 17.10 | 17.10 | 16.60 | 1320 | 0.00% |
| 27 May 2022 | 16.70 | 16.50 | 17.05 | 16.25 | 1414 | 2.45% |
| 26 May 2022 | 16.30 | 15.60 | 16.50 | 15.20 | 2482 | 0.00% |
| 25 May 2022 | 16.30 | 17.50 | 18.65 | 15.60 | 1085 | -6.05% |
| 24 May 2022 | 17.35 | 17.30 | 17.50 | 17.00 | 491 | 2.66% |
| 23 May 2022 | 16.90 | 19.35 | 19.35 | 16.80 | 257 | -4.52% |
| 20 May 2022 | 17.70 | 17.25 | 17.70 | 16.90 | 485 | 4.42% |
| 19 May 2022 | 16.95 | 16.60 | 17.30 | 16.50 | 792 | -1.45% |
| 18 May 2022 | 17.20 | 17.50 | 17.80 | 16.90 | 3787 | -3.91% |
| 17 May 2022 | 17.90 | 19.00 | 19.00 | 17.35 | 2071 | 3.17% |
| 16 May 2022 | 17.35 | 18.00 | 18.00 | 16.30 | 1237 | -3.61% |
| 13 May 2022 | 18.00 | 17.50 | 18.00 | 15.75 | 542 | 4.35% |
| 12 May 2022 | 17.25 | 16.95 | 17.60 | 16.20 | 2659 | 6.81% |
| 11 May 2022 | 16.15 | 17.80 | 17.80 | 15.55 | 14645 | -9.27% |
| 10 May 2022 | 17.80 | 17.85 | 17.85 | 17.80 | 235 | 0.00% |
| 09 May 2022 | 17.80 | 16.65 | 21.45 | 16.65 | 8662 | -3.26% |
| 06 May 2022 | 18.40 | 19.15 | 19.15 | 17.40 | 876 | 1.66% |
| 05 May 2022 | 18.10 | 17.25 | 19.85 | 17.15 | 8361 | -0.55% |
| 04 May 2022 | 18.20 | 17.80 | 19.30 | 17.80 | 2056 | -0.82% |
| 02 May 2022 | 18.35 | 19.80 | 19.80 | 17.05 | 25668 | -11.35% |
| 29 Apr 2022 | 20.70 | 20.85 | 23.00 | 20.00 | 9545 | -0.72% |
| 28 Apr 2022 | 20.85 | 20.00 | 22.50 | 19.20 | 25234 | 0.72% |
| 27 Apr 2022 | 20.70 | 19.70 | 21.45 | 17.70 | 61113 | 8.66% |
| 26 Apr 2022 | 19.05 | 15.35 | 19.05 | 15.35 | 162400 | 19.81% |
| 25 Apr 2022 | 15.90 | 15.60 | 16.05 | 15.60 | 438 | -2.75% |
| 22 Apr 2022 | 16.35 | 16.00 | 16.85 | 16.00 | 3028 | 2.83% |
| 21 Apr 2022 | 15.90 | 16.20 | 16.75 | 15.90 | 2148 | 2.25% |
| 20 Apr 2022 | 15.55 | 17.40 | 17.40 | 14.50 | 9720 | -7.99% |
| 19 Apr 2022 | 16.90 | 15.15 | 17.40 | 15.15 | 46154 | 4.97% |
| 18 Apr 2022 | 16.10 | 17.80 | 17.80 | 15.75 | 507 | -3.01% |
| 13 Apr 2022 | 16.60 | 16.10 | 16.70 | 15.65 | 5412 | 0.00% |
| 12 Apr 2022 | 16.60 | 17.50 | 17.50 | 16.35 | 7525 | -4.60% |
| 11 Apr 2022 | 17.40 | 16.35 | 17.50 | 16.05 | 1942 | 6.42% |
| 08 Apr 2022 | 16.35 | 17.35 | 17.95 | 15.75 | 12621 | -3.82% |
| 07 Apr 2022 | 17.00 | 19.25 | 19.25 | 17.00 | 15996 | 2.72% |
| 06 Apr 2022 | 16.55 | 16.55 | 17.35 | 16.15 | 6690 | -7.80% |
| 05 Apr 2022 | 17.95 | 17.80 | 18.00 | 17.00 | 2914 | 0.84% |
| 04 Apr 2022 | 17.80 | 17.55 | 19.10 | 17.10 | 5830 | -3.78% |
| 01 Apr 2022 | 18.50 | 16.15 | 18.50 | 16.15 | 11945 | 10.12% |
| 31 Mar 2022 | 16.80 | 15.25 | 17.65 | 15.25 | 4978 | 1.20% |
| 30 Mar 2022 | 16.60 | 16.45 | 18.20 | 15.70 | 2952 | 1.22% |
| 29 Mar 2022 | 16.40 | 15.25 | 16.80 | 15.25 | 4888 | -1.20% |
| 28 Mar 2022 | 16.60 | 18.50 | 18.50 | 16.30 | 11460 | -7.52% |
| 25 Mar 2022 | 17.95 | 17.10 | 18.00 | 16.25 | 6259 | 4.97% |
| 24 Mar 2022 | 17.10 | 18.35 | 18.50 | 16.70 | 1409 | 0.00% |
| 23 Mar 2022 | 17.10 | 16.70 | 18.80 | 16.50 | 4952 | 2.40% |
| 22 Mar 2022 | 16.70 | 18.75 | 19.80 | 16.60 | 34448 | 1.21% |
| 21 Mar 2022 | 16.50 | 18.40 | 18.40 | 16.50 | 16043 | -1.79% |
| 17 Mar 2022 | 16.80 | 18.40 | 18.40 | 16.80 | 3054 | -5.88% |
| 16 Mar 2022 | 17.85 | 18.00 | 18.50 | 16.25 | 17482 | 0.28% |
| 15 Mar 2022 | 17.80 | 14.15 | 19.85 | 14.15 | 4276 | 6.91% |
| 14 Mar 2022 | 16.65 | 16.65 | 16.65 | 16.65 | 1300 | -4.86% |
| 11 Mar 2022 | 17.50 | 17.50 | 18.45 | 17.50 | 1959 | -1.13% |
| 10 Mar 2022 | 17.70 | 17.60 | 17.70 | 17.50 | 31791 | 4.73% |
| 09 Mar 2022 | 16.90 | 16.85 | 16.90 | 15.50 | 16740 | 4.97% |
| 08 Mar 2022 | 16.10 | 16.00 | 16.10 | 16.00 | 205 | -2.42% |
| 07 Mar 2022 | 16.50 | 16.00 | 16.50 | 16.00 | 7937 | 3.13% |
| 04 Mar 2022 | 16.00 | 15.90 | 16.00 | 15.35 | 19343 | 0.00% |
| 03 Mar 2022 | 16.00 | 16.15 | 16.15 | 14.90 | 14035 | 3.56% |
| 02 Mar 2022 | 15.45 | 15.90 | 15.90 | 15.15 | 10734 | -0.64% |
| 28 Feb 2022 | 15.55 | 16.35 | 16.35 | 15.01 | 1000 | -0.58% |
| 25 Feb 2022 | 15.64 | 14.25 | 15.64 | 14.20 | 34429 | 4.97% |
| 24 Feb 2022 | 14.90 | 15.01 | 16.24 | 14.90 | 11820 | -4.97% |
| 23 Feb 2022 | 15.68 | 15.74 | 15.74 | 14.40 | 18148 | 3.57% |
| 22 Feb 2022 | 15.14 | 15.01 | 15.15 | 14.87 | 13195 | -3.26% |
| 21 Feb 2022 | 15.65 | 15.60 | 16.39 | 15.60 | 12221 | -4.69% |
| 18 Feb 2022 | 16.42 | 17.20 | 17.20 | 15.60 | 35018 | 0.18% |
| 17 Feb 2022 | 16.39 | 16.39 | 16.39 | 16.39 | 100 | 5.00% |
| 16 Feb 2022 | 15.61 | 15.61 | 15.61 | 15.61 | 645 | 4.98% |
| 15 Feb 2022 | 14.87 | 14.87 | 14.87 | 14.87 | 4545 | 4.94% |
| 14 Feb 2022 | 14.17 | 14.16 | 14.17 | 14.16 | 4676 | 4.96% |
| 10 Feb 2022 | 13.50 | 13.01 | 13.50 | 13.01 | 640 | -0.44% |
| 08 Feb 2022 | 13.56 | 13.56 | 14.72 | 13.56 | 6100 | -3.28% |
| 07 Feb 2022 | 14.02 | 14.02 | 14.02 | 14.02 | 400 | -4.10% |
| 04 Feb 2022 | 14.62 | 15.99 | 15.99 | 14.51 | 1450 | -4.13% |
| 03 Feb 2022 | 15.25 | 16.80 | 16.80 | 15.21 | 15351 | -4.75% |
| 02 Feb 2022 | 16.01 | 16.02 | 16.02 | 15.50 | 27131 | 4.91% |
| 01 Feb 2022 | 15.26 | 15.26 | 15.26 | 14.06 | 10454 | 4.95% |
| 31 Jan 2022 | 14.54 | 14.53 | 14.54 | 14.53 | 1679 | 4.98% |
| 28 Jan 2022 | 13.85 | 13.20 | 13.85 | 12.54 | 60920 | 4.92% |
| 27 Jan 2022 | 13.20 | 13.20 | 13.20 | 13.20 | 900 | 0.76% |
| 25 Jan 2022 | 13.10 | 12.65 | 13.95 | 12.65 | 231 | -1.50% |
| 24 Jan 2022 | 13.30 | 13.30 | 13.90 | 13.30 | 200 | -4.32% |
| 21 Jan 2022 | 13.90 | 15.02 | 15.02 | 13.61 | 2720 | -2.87% |
| 20 Jan 2022 | 14.31 | 13.83 | 15.27 | 13.83 | 1426 | -1.65% |
| 19 Jan 2022 | 14.55 | 14.50 | 15.77 | 14.40 | 9123 | -3.90% |
| 18 Jan 2022 | 15.14 | 15.14 | 16.20 | 15.14 | 4501 | -4.96% |
| 17 Jan 2022 | 15.93 | 15.93 | 16.00 | 15.93 | 10030 | -4.95% |
| 14 Jan 2022 | 16.76 | 16.48 | 17.34 | 16.48 | 2405 | -3.34% |
| 13 Jan 2022 | 17.34 | 17.40 | 17.40 | 17.34 | 7411 | -4.99% |
| 12 Jan 2022 | 18.25 | 19.88 | 20.14 | 18.25 | 16229 | -5.00% |
| 11 Jan 2022 | 19.21 | 18.70 | 19.21 | 16.66 | 31761 | 19.99% |
| 10 Jan 2022 | 16.01 | 15.65 | 18.45 | 15.30 | 20427 | 2.30% |
| 07 Jan 2022 | 15.65 | 15.50 | 16.00 | 14.51 | 4021 | 0.97% |
| 06 Jan 2022 | 15.50 | 15.40 | 15.85 | 14.71 | 19704 | 1.64% |
| 05 Jan 2022 | 15.25 | 15.79 | 15.79 | 14.01 | 2170 | 4.45% |
| 04 Jan 2022 | 14.60 | 15.00 | 15.00 | 13.76 | 1242 | -1.02% |
| 03 Jan 2022 | 14.75 | 15.75 | 15.75 | 13.60 | 1866 | 2.79% |
| 31 Dec 2021 | 14.35 | 13.90 | 14.50 | 13.90 | 11107 | -2.05% |
| 30 Dec 2021 | 14.65 | 15.55 | 15.55 | 14.65 | 3070 | 3.53% |
| 29 Dec 2021 | 14.15 | 15.45 | 15.45 | 13.50 | 1392 | -0.70% |
| 28 Dec 2021 | 14.25 | 14.90 | 14.90 | 14.25 | 280 | -1.04% |
| 27 Dec 2021 | 14.40 | 13.05 | 14.75 | 13.05 | 287 | 6.27% |
| 23 Dec 2021 | 13.55 | 13.15 | 15.35 | 13.15 | 4160 | -2.52% |
| 22 Dec 2021 | 13.90 | 13.05 | 13.90 | 13.05 | 4744 | -0.36% |
| 21 Dec 2021 | 13.95 | 12.25 | 13.95 | 12.25 | 1610 | 8.98% |
| 20 Dec 2021 | 12.80 | 12.80 | 12.80 | 12.80 | 151 | -2.66% |
| 17 Dec 2021 | 13.15 | 12.65 | 13.15 | 12.65 | 2700 | -5.73% |
| 16 Dec 2021 | 13.95 | 12.40 | 13.95 | 12.40 | 4602 | 2.57% |
| 15 Dec 2021 | 13.60 | 13.50 | 13.60 | 13.10 | 10095 | -1.09% |
| 14 Dec 2021 | 13.75 | 14.50 | 14.50 | 13.65 | 11180 | -8.33% |
| 13 Dec 2021 | 15.00 | 15.00 | 15.00 | 14.90 | 2845 | 1.35% |
| 10 Dec 2021 | 14.80 | 15.85 | 15.90 | 14.80 | 3076 | 1.37% |
| 09 Dec 2021 | 14.60 | 15.25 | 15.25 | 14.60 | 900 | -4.26% |
| 08 Dec 2021 | 15.25 | 15.25 | 15.55 | 15.25 | 2203 | 8.16% |
| 07 Dec 2021 | 14.10 | 16.85 | 16.85 | 14.10 | 10050 | 0.36% |
| 06 Dec 2021 | 14.05 | 13.20 | 14.05 | 13.20 | 73 | 4.07% |
| 03 Dec 2021 | 13.50 | 15.35 | 15.35 | 13.50 | 14680 | -3.57% |
| 02 Dec 2021 | 14.00 | 14.80 | 14.80 | 14.00 | 2943 | -1.06% |
| 01 Dec 2021 | 14.15 | 15.95 | 15.95 | 14.10 | 1323 | -5.79% |
| 30 Nov 2021 | 15.02 | 15.02 | 15.02 | 15.02 | 200 | 0.13% |
| 29 Nov 2021 | 15.00 | 14.52 | 15.00 | 14.50 | 36650 | 4.82% |
| 26 Nov 2021 | 14.31 | 15.50 | 15.50 | 14.10 | 391 | 0.70% |
| 25 Nov 2021 | 14.21 | 15.00 | 15.45 | 14.21 | 236 | -1.39% |
| 24 Nov 2021 | 14.41 | 15.40 | 15.40 | 14.41 | 1100 | -6.67% |
| 23 Nov 2021 | 15.44 | 15.44 | 15.44 | 15.44 | 1 | 6.48% |
| 22 Nov 2021 | 14.50 | 13.72 | 14.50 | 13.72 | 1549 | -0.14% |
| 18 Nov 2021 | 14.52 | 14.80 | 14.80 | 14.52 | 4755 | -1.89% |
| 17 Nov 2021 | 14.80 | 15.00 | 15.00 | 13.80 | 16983 | 4.96% |
| 16 Nov 2021 | 14.10 | 15.00 | 15.00 | 14.00 | 18055 | 0.57% |
| 15 Nov 2021 | 14.02 | 15.00 | 15.00 | 14.00 | 15466 | 0.14% |
| 12 Nov 2021 | 14.00 | 14.50 | 14.50 | 14.00 | 6200 | -1.48% |
| 11 Nov 2021 | 14.21 | 14.21 | 14.21 | 14.21 | 250 | -0.63% |
| 10 Nov 2021 | 14.30 | 15.49 | 15.49 | 14.05 | 201 | -4.67% |
| 09 Nov 2021 | 15.00 | 15.00 | 15.00 | 15.00 | 101 | -1.83% |
| 08 Nov 2021 | 15.28 | 14.02 | 15.28 | 14.02 | 2357 | 3.87% |
| 04 Nov 2021 | 14.71 | 14.71 | 14.71 | 14.71 | 151 | -1.14% |
| 03 Nov 2021 | 14.88 | 14.88 | 14.88 | 14.88 | 1 | 8.22% |
| 02 Nov 2021 | 13.75 | 14.98 | 14.98 | 13.52 | 3803 | 0.66% |
| 01 Nov 2021 | 13.66 | 14.89 | 14.89 | 13.66 | 33 | -4.14% |
| 29 Oct 2021 | 14.25 | 13.25 | 14.98 | 13.25 | 4540 | 0.00% |
| 28 Oct 2021 | 14.25 | 13.25 | 14.25 | 13.25 | 1150 | 0.00% |
| 27 Oct 2021 | 14.25 | 14.90 | 14.90 | 14.25 | 2000 | 0.00% |
| 26 Oct 2021 | 14.25 | 14.25 | 14.25 | 14.25 | 2 | 0.00% |
| 25 Oct 2021 | 14.25 | 13.37 | 14.25 | 13.37 | 8917 | 2.89% |
| 22 Oct 2021 | 13.85 | 14.88 | 14.88 | 13.28 | 8947 | -6.10% |
| 21 Oct 2021 | 14.75 | 15.00 | 15.00 | 14.75 | 2501 | 5.28% |
| 20 Oct 2021 | 14.01 | 13.15 | 14.01 | 13.15 | 120 | -3.18% |
| 19 Oct 2021 | 14.47 | 14.48 | 14.48 | 13.55 | 1201 | -0.07% |
| 18 Oct 2021 | 14.48 | 14.50 | 14.60 | 14.48 | 726 | 0.00% |
| 14 Oct 2021 | 14.48 | 14.01 | 14.68 | 14.01 | 802 | -2.10% |
| 13 Oct 2021 | 14.79 | 14.85 | 14.85 | 14.02 | 3441 | 2.00% |
| 12 Oct 2021 | 14.50 | 14.00 | 14.80 | 14.00 | 3226 | 0.07% |
| 11 Oct 2021 | 14.49 | 15.98 | 15.98 | 14.27 | 5701 | -0.48% |
| 08 Oct 2021 | 14.56 | 15.35 | 15.35 | 14.06 | 8892 | 1.46% |
| 07 Oct 2021 | 14.35 | 15.50 | 16.59 | 13.83 | 109523 | -4.90% |
| 06 Oct 2021 | 15.09 | 15.10 | 15.80 | 15.00 | 4423 | 0.13% |
| 05 Oct 2021 | 15.07 | 14.05 | 15.07 | 14.05 | 9183 | 4.94% |
| 04 Oct 2021 | 14.36 | 14.59 | 14.75 | 14.30 | 6036 | 2.21% |
| 01 Oct 2021 | 14.05 | 13.80 | 14.55 | 13.67 | 2274 | -2.29% |
| 30 Sep 2021 | 14.38 | 14.50 | 14.50 | 13.76 | 7413 | -0.69% |
| 29 Sep 2021 | 14.48 | 13.90 | 14.48 | 13.62 | 1383 | 2.33% |
| 28 Sep 2021 | 14.15 | 14.03 | 14.95 | 14.00 | 1584 | -3.21% |
| 27 Sep 2021 | 14.62 | 14.50 | 15.10 | 14.05 | 6530 | -1.08% |
| 24 Sep 2021 | 14.78 | 15.25 | 15.25 | 14.02 | 10468 | 0.34% |
| 23 Sep 2021 | 14.73 | 15.30 | 15.30 | 13.95 | 2139 | 0.55% |
| 22 Sep 2021 | 14.65 | 15.24 | 15.24 | 14.50 | 4803 | 0.07% |
| 21 Sep 2021 | 14.64 | 14.65 | 15.50 | 14.63 | 14182 | -4.94% |
| 20 Sep 2021 | 15.40 | 15.75 | 15.75 | 14.50 | 6574 | 0.92% |
| 17 Sep 2021 | 15.26 | 14.90 | 15.27 | 14.71 | 10921 | 4.88% |
| 16 Sep 2021 | 14.55 | 14.35 | 14.55 | 13.85 | 4160 | 4.98% |
| 15 Sep 2021 | 13.86 | 14.20 | 14.24 | 13.81 | 7476 | -4.35% |
| 14 Sep 2021 | 14.49 | 14.88 | 14.88 | 13.92 | 4082 | -1.09% |
| 13 Sep 2021 | 14.65 | 14.83 | 14.83 | 13.60 | 5521 | 2.95% |
| 09 Sep 2021 | 14.23 | 13.35 | 14.29 | 13.20 | 5652 | 2.45% |
| 08 Sep 2021 | 13.89 | 13.30 | 13.94 | 13.25 | 1872 | 3.27% |
| 07 Sep 2021 | 13.45 | 13.55 | 14.08 | 13.12 | 2122 | -0.44% |
| 06 Sep 2021 | 13.51 | 13.95 | 13.95 | 13.46 | 1175 | -3.22% |
| 03 Sep 2021 | 13.96 | 13.36 | 14.59 | 13.21 | 9947 | 0.43% |
| 02 Sep 2021 | 13.90 | 13.90 | 13.90 | 13.90 | 5 | -1.28% |
| 01 Sep 2021 | 14.08 | 14.00 | 14.08 | 13.90 | 761 | 3.91% |
| 31 Aug 2021 | 13.55 | 13.55 | 14.70 | 13.55 | 1511 | -4.91% |
| 30 Aug 2021 | 14.25 | 14.35 | 14.85 | 13.75 | 1747 | -1.38% |
| 27 Aug 2021 | 14.45 | 15.50 | 15.50 | 14.45 | 3764 | -4.93% |
| 26 Aug 2021 | 15.20 | 15.70 | 15.70 | 15.20 | 2005 | 0.00% |
| 25 Aug 2021 | 15.20 | 14.20 | 15.20 | 14.20 | 112 | 2.70% |
| 24 Aug 2021 | 14.80 | 14.80 | 14.80 | 14.45 | 1052 | -1.00% |
| 23 Aug 2021 | 14.95 | 15.20 | 15.20 | 14.20 | 103 | 0.34% |
| 20 Aug 2021 | 14.90 | 14.60 | 14.95 | 13.90 | 403 | 2.05% |
| 18 Aug 2021 | 14.60 | 14.70 | 14.70 | 14.05 | 2352 | -0.68% |
| 17 Aug 2021 | 14.70 | 15.65 | 15.65 | 14.30 | 3694 | -2.33% |
| 16 Aug 2021 | 15.05 | 14.65 | 15.05 | 14.40 | 3788 | 4.88% |
| 13 Aug 2021 | 14.35 | 14.50 | 15.00 | 13.80 | 6580 | -1.03% |
| 12 Aug 2021 | 14.50 | 15.45 | 15.50 | 14.40 | 3992 | -3.65% |
| 11 Aug 2021 | 15.05 | 16.15 | 16.15 | 15.05 | 1254 | -4.75% |
| 10 Aug 2021 | 15.80 | 15.90 | 16.05 | 15.80 | 3330 | -4.82% |
| 09 Aug 2021 | 16.60 | 17.25 | 17.25 | 16.35 | 1671 | -3.49% |
| 06 Aug 2021 | 17.20 | 18.50 | 18.50 | 17.15 | 560 | -3.10% |
| 05 Aug 2021 | 17.75 | 17.85 | 17.85 | 17.10 | 760 | -0.56% |
| 04 Aug 2021 | 17.85 | 17.15 | 17.85 | 17.15 | 1839 | 3.78% |
| 03 Aug 2021 | 17.20 | 18.80 | 18.80 | 17.15 | 9079 | -4.18% |
| 02 Aug 2021 | 17.95 | 16.85 | 17.95 | 16.85 | 2505 | 4.66% |
| 30 Jul 2021 | 17.15 | 18.35 | 18.35 | 16.95 | 7084 | -2.00% |
| 29 Jul 2021 | 17.50 | 17.50 | 17.50 | 17.05 | 4729 | 4.79% |
| 28 Jul 2021 | 16.70 | 17.80 | 17.85 | 16.45 | 4155 | -1.76% |
| 27 Jul 2021 | 17.00 | 17.10 | 17.20 | 16.95 | 4932 | 3.66% |
| 26 Jul 2021 | 16.40 | 15.35 | 16.40 | 15.35 | 3107 | 4.79% |
| 23 Jul 2021 | 15.65 | 16.40 | 16.40 | 15.10 | 11469 | -0.32% |
| 22 Jul 2021 | 15.70 | 17.20 | 17.20 | 15.70 | 14995 | -4.85% |
| 20 Jul 2021 | 16.50 | 16.60 | 17.40 | 16.50 | 5628 | -4.90% |
| 19 Jul 2021 | 17.35 | 17.15 | 17.40 | 17.15 | 16543 | 4.52% |
| 16 Jul 2021 | 16.60 | 17.15 | 17.20 | 15.75 | 4189 | 1.22% |
| 15 Jul 2021 | 16.40 | 17.10 | 17.10 | 15.80 | 4399 | -0.30% |
| 14 Jul 2021 | 16.45 | 16.85 | 16.85 | 16.35 | 4116 | -3.24% |
| 13 Jul 2021 | 17.00 | 17.35 | 17.95 | 16.50 | 5581 | -2.02% |
| 12 Jul 2021 | 17.35 | 17.45 | 17.85 | 16.30 | 4813 | 1.46% |
| 09 Jul 2021 | 17.10 | 16.30 | 17.10 | 16.30 | 2901 | 0.00% |
| 08 Jul 2021 | 17.10 | 17.10 | 17.95 | 17.10 | 2535 | 0.00% |
| 07 Jul 2021 | 17.10 | 17.95 | 17.95 | 17.10 | 209 | -5.00% |
| 06 Jul 2021 | 18.00 | 18.50 | 18.50 | 18.00 | 69 | -4.76% |
| 05 Jul 2021 | 18.90 | 18.90 | 18.90 | 18.90 | 1 | 0.00% |
| 02 Jul 2021 | 18.90 | 19.00 | 19.00 | 18.90 | 29 | -0.53% |
| 01 Jul 2021 | 19.00 | 19.00 | 19.00 | 18.90 | 406 | -1.30% |
| 30 Jun 2021 | 19.25 | 19.80 | 19.80 | 19.15 | 2819 | 1.32% |
| 29 Jun 2021 | 19.00 | 19.00 | 19.00 | 19.00 | 1764 | 4.97% |
| 28 Jun 2021 | 18.10 | 18.10 | 18.10 | 18.10 | 1000 | 4.93% |
| 25 Jun 2021 | 17.25 | 17.25 | 17.25 | 17.25 | 50 | 4.86% |
| 24 Jun 2021 | 16.45 | 16.00 | 16.45 | 16.00 | 6795 | 4.78% |
| 23 Jun 2021 | 15.70 | 14.30 | 15.70 | 14.30 | 1540 | 4.67% |
| 22 Jun 2021 | 15.00 | 15.05 | 16.35 | 15.00 | 1030 | -4.15% |
| 21 Jun 2021 | 15.65 | 15.70 | 15.70 | 15.65 | 3300 | -4.86% |
| 18 Jun 2021 | 16.45 | 15.30 | 16.45 | 15.30 | 1305 | 2.81% |
| 17 Jun 2021 | 16.00 | 16.00 | 16.00 | 16.00 | 13820 | 4.58% |
| 16 Jun 2021 | 15.30 | 15.35 | 15.35 | 15.30 | 2390 | -4.08% |
| 15 Jun 2021 | 15.95 | 16.35 | 16.35 | 15.95 | 1011 | -0.31% |
| 14 Jun 2021 | 16.00 | 15.20 | 16.50 | 15.20 | 820 | 0.31% |
| 11 Jun 2021 | 15.95 | 15.45 | 15.95 | 15.45 | 5510 | 3.24% |
| 10 Jun 2021 | 15.45 | 14.90 | 15.45 | 14.90 | 700 | -0.32% |
| 09 Jun 2021 | 15.50 | 15.95 | 15.95 | 15.50 | 4376 | 0.00% |
| 08 Jun 2021 | 15.50 | 15.50 | 15.50 | 15.50 | 1450 | 0.00% |
| 07 Jun 2021 | 15.50 | 14.40 | 15.50 | 14.40 | 6460 | 2.31% |
| 04 Jun 2021 | 15.15 | 15.10 | 15.15 | 15.10 | 6772 | 1.00% |
| 03 Jun 2021 | 15.00 | 15.30 | 15.30 | 15.00 | 1021 | 0.00% |
| 02 Jun 2021 | 15.00 | 15.00 | 15.00 | 15.00 | 3000 | 0.33% |
| 01 Jun 2021 | 14.95 | 16.00 | 16.00 | 14.65 | 5324 | -1.97% |
| 31 May 2021 | 15.25 | 15.20 | 15.51 | 15.20 | 28105 | -4.69% |
| 28 May 2021 | 16.00 | 16.20 | 16.20 | 14.80 | 3156 | 3.49% |
| 27 May 2021 | 15.46 | 15.46 | 15.46 | 14.00 | 26365 | 4.96% |
| 26 May 2021 | 14.73 | 14.73 | 14.74 | 14.73 | 20254 | -4.97% |
| 25 May 2021 | 15.50 | 14.28 | 15.50 | 14.28 | 1039 | 3.40% |
| 21 May 2021 | 14.99 | 15.00 | 15.00 | 14.99 | 5950 | -0.07% |
| 20 May 2021 | 15.00 | 14.31 | 15.01 | 14.31 | 2166 | 0.00% |
| 19 May 2021 | 15.00 | 15.41 | 15.41 | 14.40 | 18335 | 2.04% |
| 18 May 2021 | 14.70 | 14.70 | 14.70 | 13.31 | 22386 | 5.00% |
| 17 May 2021 | 14.00 | 14.00 | 14.00 | 14.00 | 16 | -2.71% |
| 14 May 2021 | 14.39 | 14.39 | 14.39 | 14.39 | 22051 | 4.96% |
| 12 May 2021 | 13.71 | 13.60 | 13.71 | 13.50 | 35841 | 4.98% |
| 11 May 2021 | 13.06 | 11.82 | 13.06 | 11.82 | 8435 | 4.98% |
| 10 May 2021 | 12.44 | 12.44 | 12.60 | 12.44 | 1899 | -4.97% |
| 07 May 2021 | 13.09 | 13.09 | 13.09 | 13.09 | 11200 | 4.97% |
| 06 May 2021 | 12.47 | 12.45 | 12.47 | 12.45 | 52048 | 4.97% |
| 05 May 2021 | 11.88 | 11.45 | 11.88 | 11.45 | 21100 | 4.95% |
| 04 May 2021 | 11.32 | 11.32 | 11.32 | 11.32 | 50 | -4.87% |
| 03 May 2021 | 11.90 | 11.25 | 11.90 | 11.25 | 5185 | 4.57% |
| 30 Apr 2021 | 11.38 | 11.38 | 11.38 | 11.38 | 3250 | -4.93% |
| 29 Apr 2021 | 11.97 | 11.97 | 11.97 | 11.97 | 3590 | -5.00% |
| 28 Apr 2021 | 12.60 | 12.60 | 12.60 | 12.60 | 11 | 4.13% |
| 27 Apr 2021 | 12.10 | 12.10 | 12.10 | 11.98 | 1950 | 4.94% |
| 26 Apr 2021 | 11.53 | 10.99 | 11.53 | 10.99 | 7430 | 4.91% |
| 23 Apr 2021 | 10.99 | 10.99 | 10.99 | 10.99 | 300 | 4.67% |
| 20 Apr 2021 | 10.50 | 10.00 | 10.50 | 10.00 | 1522 | 4.48% |
| 19 Apr 2021 | 10.05 | 9.90 | 10.05 | 9.90 | 5100 | -2.14% |
| 16 Apr 2021 | 10.27 | 10.26 | 10.27 | 10.26 | 500 | -4.91% |
| 15 Apr 2021 | 10.80 | 10.80 | 11.34 | 10.80 | 16491 | 0.00% |
| 13 Apr 2021 | 10.80 | 10.80 | 10.80 | 10.80 | 50 | -1.82% |
| 12 Apr 2021 | 11.00 | 11.00 | 11.00 | 11.00 | 2650 | -0.09% |
| 09 Apr 2021 | 11.01 | 11.01 | 11.01 | 11.01 | 200 | -4.26% |
| 08 Apr 2021 | 11.50 | 11.68 | 11.68 | 11.10 | 2425 | -1.54% |
| 07 Apr 2021 | 11.68 | 11.70 | 11.70 | 11.10 | 3008 | 3.82% |
| 06 Apr 2021 | 11.25 | 11.70 | 11.70 | 11.25 | 101 | -3.85% |
| 05 Apr 2021 | 11.70 | 10.76 | 11.70 | 10.76 | 8406 | 4.93% |
| 01 Apr 2021 | 11.15 | 11.15 | 11.15 | 11.15 | 2240 | 4.99% |
| 31 Mar 2021 | 10.62 | 10.62 | 10.62 | 10.62 | 700 | -4.32% |
| 30 Mar 2021 | 11.10 | 11.55 | 11.55 | 11.10 | 2450 | -3.90% |
| 26 Mar 2021 | 11.55 | 11.57 | 11.57 | 11.55 | 1225 | -0.17% |
| 25 Mar 2021 | 11.57 | 11.66 | 12.75 | 11.57 | 10167 | -4.93% |
| 24 Mar 2021 | 12.17 | 11.61 | 12.20 | 11.61 | 18450 | 1.42% |
| 23 Mar 2021 | 12.00 | 12.00 | 12.00 | 11.55 | 31513 | 0.00% |
| 22 Mar 2021 | 12.00 | 11.52 | 12.00 | 11.52 | 14616 | 0.17% |
| 19 Mar 2021 | 11.98 | 12.01 | 12.01 | 11.98 | 200 | -5.00% |
| 18 Mar 2021 | 12.61 | 12.01 | 12.61 | 12.01 | 1800 | 5.00% |
| 17 Mar 2021 | 12.01 | 11.75 | 12.01 | 11.74 | 4050 | -2.75% |
| 16 Mar 2021 | 12.35 | 12.99 | 12.99 | 12.35 | 624 | -4.93% |
| 15 Mar 2021 | 12.99 | 11.94 | 12.99 | 11.89 | 3040 | 3.84% |
| 12 Mar 2021 | 12.51 | 12.51 | 12.52 | 12.51 | 2787 | 0.97% |
| 10 Mar 2021 | 12.39 | 11.50 | 12.41 | 11.35 | 22039 | 3.77% |
| 09 Mar 2021 | 11.94 | 11.01 | 11.94 | 11.00 | 2046 | 3.56% |
| 08 Mar 2021 | 11.53 | 12.05 | 12.05 | 11.50 | 6417 | 0.26% |
| 05 Mar 2021 | 11.50 | 11.44 | 11.50 | 11.44 | 2142 | 4.93% |
| 04 Mar 2021 | 10.96 | 10.96 | 10.96 | 10.96 | 530 | 3.98% |
| 03 Mar 2021 | 10.54 | 10.25 | 10.54 | 9.76 | 1350 | 4.98% |
| 01 Mar 2021 | 10.04 | 10.01 | 10.05 | 10.01 | 2379 | -1.57% |
| 26 Feb 2021 | 10.20 | 10.25 | 10.25 | 10.20 | 600 | -4.85% |
| 25 Feb 2021 | 10.72 | 10.76 | 11.28 | 10.72 | 3553 | -4.96% |
| 24 Feb 2021 | 11.28 | 11.28 | 11.28 | 11.28 | 736 | 4.83% |
| 23 Feb 2021 | 10.76 | 10.78 | 11.84 | 10.75 | 4260 | -4.78% |
| 22 Feb 2021 | 11.30 | 11.30 | 11.30 | 11.30 | 50 | -4.88% |
| 19 Feb 2021 | 11.88 | 11.88 | 11.88 | 11.88 | 231 | -4.96% |
| 18 Feb 2021 | 12.50 | 13.15 | 13.15 | 12.50 | 1045 | -4.94% |
| 17 Feb 2021 | 13.15 | 13.14 | 13.15 | 13.14 | 2400 | -0.30% |
| 16 Feb 2021 | 13.19 | 13.33 | 13.33 | 13.19 | 19860 | -4.97% |
| 15 Feb 2021 | 13.88 | 14.75 | 14.75 | 13.80 | 1284 | -4.41% |
| 12 Feb 2021 | 14.52 | 13.41 | 14.72 | 13.41 | 2670 | 3.57% |
| 11 Feb 2021 | 14.02 | 14.40 | 14.50 | 14.00 | 8761 | -0.71% |
| 10 Feb 2021 | 14.12 | 12.25 | 14.20 | 12.25 | 13813 | 4.83% |
| 09 Feb 2021 | 13.47 | 11.61 | 13.50 | 11.61 | 7495 | 5.90% |
| 08 Feb 2021 | 12.72 | 12.69 | 12.73 | 11.50 | 12642 | 9.84% |
| 05 Feb 2021 | 11.58 | 11.98 | 11.98 | 11.00 | 4722 | 5.95% |
| 04 Feb 2021 | 10.93 | 10.93 | 10.93 | 10.93 | 2883 | 5.00% |
| 03 Feb 2021 | 10.41 | 10.40 | 10.41 | 10.00 | 38806 | 4.94% |
| 02 Feb 2021 | 9.92 | 9.01 | 9.92 | 9.01 | 17651 | 4.97% |
| 29 Jan 2021 | 9.45 | 9.00 | 9.45 | 9.00 | 323 | 5.00% |
| 28 Jan 2021 | 9.00 | 9.13 | 9.13 | 9.00 | 8936 | 3.45% |
| 27 Jan 2021 | 8.70 | 8.65 | 9.08 | 8.65 | 4956 | 0.58% |
| 25 Jan 2021 | 8.65 | 8.90 | 8.90 | 8.65 | 770 | 1.65% |
| 22 Jan 2021 | 8.51 | 8.30 | 8.97 | 8.30 | 1000 | -0.47% |
| 21 Jan 2021 | 8.55 | 9.35 | 9.36 | 8.55 | 8005 | -4.15% |
| 20 Jan 2021 | 8.92 | 8.89 | 8.92 | 8.13 | 2834 | 4.94% |
| 19 Jan 2021 | 8.50 | 9.00 | 9.34 | 8.50 | 7580 | -4.49% |
| 18 Jan 2021 | 8.90 | 8.89 | 8.94 | 8.10 | 24966 | 4.46% |
| 15 Jan 2021 | 8.52 | 9.38 | 9.38 | 8.52 | 1491 | -4.80% |
| 14 Jan 2021 | 8.95 | 8.95 | 8.95 | 8.71 | 2350 | -1.21% |
| 13 Jan 2021 | 9.06 | 8.65 | 9.50 | 8.65 | 4375 | -0.11% |
| 12 Jan 2021 | 9.07 | 9.07 | 9.07 | 8.51 | 11645 | 4.98% |
| 11 Jan 2021 | 8.64 | 9.39 | 9.41 | 8.64 | 600 | -3.68% |
| 08 Jan 2021 | 8.97 | 8.55 | 8.97 | 8.55 | 19107 | 4.91% |
| 06 Jan 2021 | 8.55 | 8.16 | 8.95 | 8.16 | 1561 | -0.12% |
| 05 Jan 2021 | 8.56 | 8.90 | 8.90 | 8.56 | 302 | -4.89% |
| 04 Jan 2021 | 9.00 | 9.36 | 9.36 | 9.00 | 200 | 0.90% |
| 01 Jan 2021 | 8.92 | 8.91 | 8.92 | 8.91 | 5260 | 4.94% |
| 31 Dec 2020 | 8.50 | 8.50 | 8.50 | 8.50 | 1971 | 4.94% |
| 30 Dec 2020 | 8.10 | 8.10 | 8.10 | 8.10 | 50 | 4.92% |
| 29 Dec 2020 | 7.72 | 7.72 | 7.72 | 7.72 | 50 | 4.89% |
| 28 Dec 2020 | 7.36 | 7.01 | 7.36 | 7.01 | 350 | 4.99% |
| 24 Dec 2020 | 7.01 | 7.08 | 7.08 | 6.85 | 3105 | -0.99% |
