EquityPandit

Jainco Projects (India) Ltd

  BSE :526865  Sector : Finance
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 20257.016.957.126.9533172.94%
18 Dec 20256.816.306.956.3015212.71%
17 Dec 20256.636.646.646.63472-0.15%
16 Dec 20256.646.646.646.0247294.90%
15 Dec 20256.336.466.466.1563010.32%
12 Dec 20256.316.606.606.31116-4.83%
11 Dec 20256.636.636.636.6349470.00%
10 Dec 20256.636.636.646.6313080.91%
09 Dec 20256.576.576.576.412732-1.94%
08 Dec 20256.706.917.026.702513-4.96%
05 Dec 20257.057.057.057.0516700.71%
04 Dec 20257.007.007.007.001230.00%
03 Dec 20257.007.007.007.00550.00%
02 Dec 20257.007.007.007.00560.00%
01 Dec 20257.007.007.007.002370.00%
28 Nov 20257.007.007.007.00112-1.13%
27 Nov 20257.087.087.087.0839450.00%
26 Nov 20257.087.087.087.082810.00%
25 Nov 20257.087.227.227.08981-1.94%
24 Nov 20257.227.227.227.0816860.00%
21 Nov 20257.227.227.227.2250-1.77%
20 Nov 20257.357.357.357.351750.00%
19 Nov 20257.357.357.357.352930.00%
18 Nov 20257.357.367.367.35574-2.00%
17 Nov 20257.507.517.517.501418-0.13%
14 Nov 20257.517.667.667.51776-1.96%
13 Nov 20257.667.667.777.661260-1.79%
12 Nov 20257.807.807.807.8033310.00%
11 Nov 20257.807.857.857.80812-1.14%
10 Nov 20257.898.048.047.89580-1.87%
07 Nov 20258.048.088.088.041402-1.95%
06 Nov 20258.208.208.208.201607-1.91%
04 Nov 20258.368.498.498.36521-1.99%
03 Nov 20258.538.558.558.535319-0.70%
31 Oct 20258.598.708.708.5934440.70%
30 Oct 20258.538.578.608.531300-1.95%
29 Oct 20258.708.288.758.1143162.35%
28 Oct 20258.508.658.657.9160382.91%
27 Oct 20258.268.248.267.61161254.96%
24 Oct 20257.878.038.037.5034420.00%
23 Oct 20257.877.507.877.15154154.93%
21 Oct 20257.507.507.507.305302.04%
20 Oct 20257.357.457.527.3518971.10%
17 Oct 20257.277.648.027.2656672-4.84%
16 Oct 20257.647.277.837.11169632.41%
15 Oct 20257.467.367.697.0744290.95%
14 Oct 20257.396.877.536.8778582.35%
13 Oct 20257.227.297.296.6255893.74%
10 Oct 20256.966.996.996.90240054.50%
09 Oct 20256.666.906.906.646987-4.58%
08 Oct 20256.986.807.006.3778434.65%
07 Oct 20256.676.056.676.05109344.87%
06 Oct 20256.366.366.526.366398-4.93%
03 Oct 20256.696.696.896.6925473-4.97%
01 Oct 20257.047.047.047.0414910-4.99%
30 Sep 20257.417.417.417.411295-4.88%
29 Sep 20257.797.797.797.792661-4.88%
26 Sep 20258.198.198.198.191324-4.99%
25 Sep 20258.628.628.628.623174-4.96%
24 Sep 20259.079.079.079.072938-4.93%
23 Sep 20259.5410.2710.279.3123534-2.55%
22 Sep 20259.799.799.799.55332144.93%
19 Sep 20259.339.339.339.3388524.95%
18 Sep 20258.898.898.898.8988074.96%
17 Sep 20258.478.478.478.12584374.96%
16 Sep 20258.078.078.078.07147539.95%
15 Sep 20257.347.347.347.3438299.88%
12 Sep 20256.686.226.685.81577789.87%
11 Sep 20256.085.606.205.6086684.83%
10 Sep 20255.806.166.635.6048606-5.84%
09 Sep 20256.166.706.705.8114149-0.16%
08 Sep 20256.176.046.555.70124412.15%
05 Sep 20256.046.406.406.043619-3.67%
04 Sep 20256.276.086.695.9232520.64%
03 Sep 20256.236.166.405.60136761.14%
02 Sep 20256.165.716.205.6912738.26%
01 Sep 20255.696.116.395.6611319-5.01%
29 Aug 20255.996.136.135.6185567.16%
28 Aug 20255.595.186.265.1812150-1.93%
26 Aug 20255.705.716.245.413124-0.18%
25 Aug 20255.715.986.005.56197033.82%
22 Aug 20255.505.555.555.1912012-2.65%
21 Aug 20255.656.056.055.5351502.54%
20 Aug 20255.515.255.565.0160726.99%
19 Aug 20255.155.395.505.022593-3.56%
18 Aug 20255.345.505.504.9962846.80%
14 Aug 20255.005.495.494.613896-0.40%
13 Aug 20255.025.385.594.869847-7.04%
12 Aug 20255.405.985.995.3120424-8.01%
11 Aug 20255.876.216.435.4916402-3.61%
08 Aug 20256.095.736.495.5844382.35%
07 Aug 20255.955.776.105.6316185.68%
06 Aug 20255.635.995.995.611675-1.40%
05 Aug 20255.716.046.195.668041-3.55%
04 Aug 20255.926.186.185.904048-4.21%
01 Aug 20256.186.346.346.031121-2.52%
31 Jul 20256.346.356.356.052505-0.31%
30 Jul 20256.365.996.425.9072902.42%
29 Jul 20256.216.286.486.003232-0.16%
28 Jul 20256.226.046.275.7019023.84%
25 Jul 20255.995.996.195.9941131.01%
24 Jul 20255.936.406.455.914230-4.20%
23 Jul 20256.196.156.275.724433.17%
22 Jul 20256.006.106.385.852772-1.64%
21 Jul 20256.106.026.425.868148-0.65%
18 Jul 20256.146.456.456.133857-4.81%
17 Jul 20256.456.486.486.1260810.16%
16 Jul 20256.446.446.446.248910.00%
15 Jul 20256.446.446.446.4415020.00%
14 Jul 20256.446.516.546.421208-0.16%
11 Jul 20256.456.336.456.332061.90%
10 Jul 20256.336.306.336.304911.93%
09 Jul 20256.216.216.216.211447-1.90%
08 Jul 20256.336.336.336.33651-1.86%
07 Jul 20256.456.586.586.45166-1.98%
04 Jul 20256.586.546.586.5473890.61%
03 Jul 20256.546.536.546.5373231.87%
02 Jul 20256.426.426.426.42251.90%
01 Jul 20256.306.186.306.1871531.94%
30 Jun 20256.186.186.186.1828320.00%
27 Jun 20256.186.176.186.1711641.98%
26 Jun 20256.065.956.065.9536661.85%
25 Jun 20255.955.935.955.934890.34%
24 Jun 20255.935.935.935.9324990.00%
23 Jun 20255.935.925.935.914810.00%
20 Jun 20255.935.955.955.931511-0.67%
19 Jun 20255.976.086.085.97120-1.97%
18 Jun 20256.096.156.156.09157-0.98%
17 Jun 20256.156.236.236.12302-1.44%
16 Jun 20256.246.276.276.24540-0.95%
13 Jun 20256.306.306.306.212796-0.47%
12 Jun 20256.336.456.456.332395-1.86%
11 Jun 20256.456.586.586.451976-1.98%
10 Jun 20256.586.586.586.5810669-1.94%
09 Jun 20256.716.726.726.53199114.84%
06 Jun 20256.406.236.406.1085954.92%
05 Jun 20256.106.116.115.90166244.81%
04 Jun 20255.825.455.825.32251154.86%
03 Jun 20255.555.755.775.50130710.00%
02 Jun 20255.555.655.665.18202202.02%
30 May 20255.445.625.745.2420362-1.27%
29 May 20255.515.385.555.2045732.42%
28 May 20255.385.305.465.05310231.51%
27 May 20255.305.335.345.3021940-4.85%
26 May 20255.575.866.135.5725811-4.95%
23 May 20255.865.826.395.8119621-4.09%
22 May 20256.116.126.746.1011188-4.83%
21 May 20256.426.756.756.426716-4.89%
20 May 20256.756.756.756.7510797-4.93%
19 May 20257.107.477.487.1025129-4.95%
16 May 20257.476.777.476.77169984.92%
15 May 20257.127.347.537.125812-4.94%
14 May 20257.497.887.887.492888-4.95%
13 May 20257.888.128.127.882657-4.95%
12 May 20258.298.728.728.292260-4.93%
09 May 20258.728.718.728.7122-1.80%
08 May 20258.888.888.888.8889-1.99%
07 May 20259.069.069.069.0647-1.95%
06 May 20259.249.249.249.249677-1.91%
05 May 20259.429.429.429.42265-1.98%
02 May 20259.619.619.619.61365-1.94%
30 Apr 20259.809.809.809.8052-2.00%
29 Apr 202510.0010.0010.0010.0030-1.96%
28 Apr 202510.2010.2010.2010.202-1.92%
25 Apr 202510.4010.4010.4010.40563-1.98%
24 Apr 202510.6110.6110.6110.61181-1.94%
23 Apr 202510.8210.8210.8210.82544-1.99%
22 Apr 202511.0411.0411.0411.04157-1.95%
21 Apr 202511.2611.2511.2611.251427-1.83%
17 Apr 202511.4711.4711.4711.471045-1.97%
16 Apr 202511.7011.7011.7011.701735-1.93%
15 Apr 202511.9311.9311.9311.93345-1.97%
11 Apr 202512.1712.1712.1712.17329-1.93%
09 Apr 202512.4112.4112.4112.41141-1.97%
08 Apr 202512.6612.6612.6612.662639-1.94%
07 Apr 202512.9112.9112.9112.915355-1.97%
04 Apr 202513.1713.2513.2513.175907-1.94%
03 Apr 202513.4313.4513.4513.43101741.82%
02 Apr 202513.1912.7113.1912.71167101.77%
01 Apr 202512.9612.9612.9612.96125541.97%
28 Mar 202512.7112.7112.7112.6993624.95%
27 Mar 202512.1112.2812.2812.11244043.50%
26 Mar 202511.7011.7011.7011.50198344.93%
25 Mar 202511.1511.7011.7011.00422960.00%
24 Mar 202511.1511.1511.1511.15317764.99%
21 Mar 202510.6210.6210.6210.62106744.94%
20 Mar 202510.1210.1210.1210.12199954.98%
19 Mar 20259.649.649.649.6496884.90%
18 Mar 20259.199.199.199.19123259.93%
17 Mar 20258.368.358.368.354466719.94%
13 Mar 20256.976.976.976.975488519.97%
12 Mar 20255.814.905.814.902852118.57%
11 Mar 20254.904.524.904.521708-1.01%
10 Mar 20254.954.954.954.959110.00%
07 Mar 20254.954.955.454.9510174-1.00%
06 Mar 20255.005.055.055.002303-2.34%
05 Mar 20255.124.955.224.9568133.43%
04 Mar 20254.954.954.954.9550802.06%
03 Mar 20254.854.994.994.8545916.31%
28 Feb 20254.174.634.634.171821-10.32%
27 Feb 20254.654.604.674.601408-0.43%
25 Feb 20254.674.654.674.653161.30%
24 Feb 20254.615.155.594.61250-10.49%
21 Feb 20255.155.265.265.153278-2.28%
20 Feb 20255.275.395.395.2758510.71%
19 Feb 20254.764.764.764.76210.00%
18 Feb 20254.764.605.444.6011743.48%
17 Feb 20254.605.005.004.171193-8.00%
14 Feb 20255.005.145.145.004890-2.72%
13 Feb 20255.145.205.205.1434590.00%
12 Feb 20255.145.205.205.141818-1.91%
11 Feb 20255.245.795.795.2426796.50%
10 Feb 20254.924.205.044.203122-5.38%
07 Feb 20255.205.205.555.2021050.00%
06 Feb 20255.204.725.294.7216911.83%
05 Feb 20254.654.614.654.614212.42%
04 Feb 20254.544.884.884.541105-9.20%
03 Feb 20255.005.485.485.00611-8.76%
01 Feb 20255.484.955.484.95315-0.36%
31 Jan 20255.505.715.715.502752.23%
30 Jan 20255.384.695.594.697913.66%
29 Jan 20255.194.735.194.735219.73%
27 Jan 20254.734.674.734.67260-7.62%
24 Jan 20255.125.405.405.1230-6.06%
23 Jan 20255.454.755.594.7557094.61%
22 Jan 20255.215.215.235.2122250.00%
21 Jan 20255.215.305.305.216320.19%
20 Jan 20255.205.205.225.2012830.00%
17 Jan 20255.205.195.325.1926420.19%
16 Jan 20255.195.155.195.153630.97%
15 Jan 20255.145.155.155.143179-0.19%
14 Jan 20255.155.195.195.142707-0.96%
13 Jan 20255.205.205.205.202813-0.38%
10 Jan 20255.225.335.334.851828-1.14%
09 Jan 20255.285.595.594.9815578-4.00%
08 Jan 20255.505.455.575.1126772.04%
07 Jan 20255.395.445.475.083063-0.92%
06 Jan 20255.445.575.575.313060-0.37%
03 Jan 20255.465.435.695.3174951.49%
02 Jan 20255.385.665.665.302292-3.06%
01 Jan 20255.555.815.815.31152650.73%
31 Dec 20245.515.695.695.3047760.55%
30 Dec 20245.485.265.485.2612720.00%
27 Dec 20245.485.655.655.4241371.29%
26 Dec 20245.415.805.835.319207-4.08%
24 Dec 20245.645.335.755.3319313.68%
23 Dec 20245.445.786.205.2119781-5.39%
20 Dec 20245.755.805.805.4225441.05%
19 Dec 20245.695.715.805.463008-0.70%
18 Dec 20245.735.816.225.44145941.24%
17 Dec 20245.666.116.115.4165051.62%
16 Dec 20245.575.495.745.3099281.46%
13 Dec 20245.495.245.635.2342815.17%
12 Dec 20245.225.505.595.1710701-5.09%
11 Dec 20245.505.895.895.404007-2.83%
10 Dec 20245.665.865.865.36113750.89%
09 Dec 20245.615.965.965.4256163.51%
06 Dec 20245.425.445.695.2070922.07%
05 Dec 20245.315.405.675.174470-1.67%
04 Dec 20245.405.615.615.38434-1.82%
03 Dec 20245.505.475.635.3532830.55%
02 Dec 20245.475.665.815.3114069-1.44%
29 Nov 20245.555.695.695.3320101.46%
28 Nov 20245.475.675.675.423345-1.62%
27 Nov 20245.565.665.665.3728790.18%
26 Nov 20245.555.585.585.38446-0.54%
25 Nov 20245.585.675.675.398930.90%
22 Nov 20245.535.445.695.3333031.65%
21 Nov 20245.445.375.605.3742001.30%
19 Nov 20245.375.515.665.244820-2.54%
18 Nov 20245.515.705.705.394782-1.96%
14 Nov 20245.625.705.705.423841-1.40%
13 Nov 20245.705.575.795.25138153.26%
12 Nov 20245.525.505.965.501677-4.33%
11 Nov 20245.775.305.825.30197623.96%
08 Nov 20245.555.845.845.471653-3.31%
07 Nov 20245.745.915.915.4262291.77%
06 Nov 20245.645.515.895.512864-1.23%
05 Nov 20245.716.046.045.507358-1.21%
04 Nov 20245.785.815.815.5135591.23%
01 Nov 20245.715.625.755.251534.20%
31 Oct 20245.485.815.815.428047-3.86%
30 Oct 20245.705.755.755.2657283.64%
29 Oct 20245.505.705.705.474216-3.68%
28 Oct 20245.715.575.805.2980802.70%
24 Oct 20245.565.455.745.454579-2.97%
23 Oct 20245.735.635.795.26108593.80%
22 Oct 20245.525.285.545.0843404.55%
21 Oct 20245.285.485.725.252499-3.65%
18 Oct 20245.485.715.855.3212130-2.14%
17 Oct 20245.605.785.785.293971.45%
16 Oct 20245.525.425.625.1935242.22%
15 Oct 20245.405.725.725.372246-3.74%
14 Oct 20245.615.495.645.4940754.28%
11 Oct 20245.385.205.445.148973.46%
10 Oct 20245.205.465.605.1010498-2.80%
09 Oct 20245.355.645.775.273621-2.73%
08 Oct 20245.505.555.555.0361093.97%
07 Oct 20245.295.675.675.293865-4.86%
04 Oct 20245.565.435.565.4310014.51%
03 Oct 20245.325.645.645.32837-4.83%
01 Oct 20245.595.605.655.365290.00%
30 Sep 20245.595.645.645.36719-0.89%
27 Sep 20245.645.705.755.3326160.89%
26 Sep 20245.595.455.605.3213982-0.18%
25 Sep 20245.605.835.985.459565-1.93%
24 Sep 20245.715.735.835.33138021.96%
23 Sep 20245.605.515.765.4543361.63%
20 Sep 20245.515.605.865.334695-1.61%
19 Sep 20245.605.505.745.4532691.82%
18 Sep 20245.505.695.695.422657-3.34%
17 Sep 20245.695.545.745.3735112.71%
16 Sep 20245.545.605.805.4517682-1.25%
13 Sep 20245.615.705.705.471405-1.75%
12 Sep 20245.715.815.815.4517793.07%
11 Sep 20245.545.645.645.501980-1.77%
10 Sep 20245.645.665.665.522983-0.53%
09 Sep 20245.675.425.685.421543-0.18%
06 Sep 20245.685.845.845.53742-0.87%
05 Sep 20245.735.745.745.5051843.43%
04 Sep 20245.545.955.955.416843-2.46%
03 Sep 20245.685.945.945.656538-4.38%
02 Sep 20245.945.526.095.52161482.41%
30 Aug 20245.805.785.895.775721-1.69%
29 Aug 20245.906.106.105.57198631.55%
28 Aug 20245.815.955.955.41218912.11%
27 Aug 20245.695.535.775.3260663.45%
26 Aug 20245.505.795.795.4612631-3.34%
23 Aug 20245.695.635.805.3271122.15%
22 Aug 20245.575.685.685.4439720.00%
21 Aug 20245.575.515.795.5126030.54%
20 Aug 20245.545.665.825.286168-0.18%
19 Aug 20245.555.985.985.503327-3.98%
16 Aug 20245.785.765.935.4334002.30%
14 Aug 20245.655.786.045.654468-2.25%
13 Aug 20245.785.926.095.658379-0.34%
12 Aug 20245.806.066.065.655062-2.36%
09 Aug 20245.945.756.095.5819911.71%
08 Aug 20245.846.126.125.8232983-4.58%
07 Aug 20246.126.206.205.875185-0.81%
06 Aug 20246.176.296.295.8738070.00%
05 Aug 20246.176.386.385.8156410.98%
02 Aug 20246.116.206.205.9159553.21%
01 Aug 20245.926.136.145.9028530.51%
31 Jul 20245.896.006.285.897346-2.64%
30 Jul 20246.056.306.305.9119377-2.10%
29 Jul 20246.185.636.215.63161444.39%
26 Jul 20245.926.196.195.916858-0.84%
25 Jul 20245.976.196.195.933065-0.50%
24 Jul 20246.005.926.185.92135701.52%
23 Jul 20245.916.396.435.8517049-3.59%
22 Jul 20246.136.446.446.134182-4.96%
19 Jul 20246.456.406.556.0254323.04%
18 Jul 20246.266.006.296.0059944.33%
16 Jul 20246.006.206.356.002404-1.64%
15 Jul 20246.106.426.426.003601-3.17%
12 Jul 20246.306.456.456.061876-0.47%
11 Jul 20246.336.406.455.9612080.96%
10 Jul 20246.276.316.596.278566-5.00%
09 Jul 20246.606.526.656.322165-0.75%
08 Jul 20246.656.836.876.23112811.53%
05 Jul 20246.556.216.586.2138533.64%
04 Jul 20246.326.806.806.2119561-3.22%
03 Jul 20246.536.196.555.9584494.31%
02 Jul 20246.266.356.356.083359-2.03%
01 Jul 20246.396.546.676.3210498-0.31%
28 Jun 20246.416.546.846.226188-1.99%
27 Jun 20246.546.676.676.2564560.00%
26 Jun 20246.546.706.706.318180-0.46%
25 Jun 20246.576.696.886.507543-1.79%
24 Jun 20246.696.636.856.6311359-2.05%
21 Jun 20246.836.896.896.74137563.02%
20 Jun 20246.636.747.226.5429173-3.63%
19 Jun 20246.887.147.356.6518112-1.71%
18 Jun 20247.006.647.306.51471325.42%
14 Jun 20246.646.616.646.16451609.93%
13 Jun 20246.045.816.225.34155646.53%
12 Jun 20245.675.785.785.27258477.59%
11 Jun 20245.275.325.705.08101800.96%
10 Jun 20245.225.455.455.0211054-2.25%
07 Jun 20245.345.205.454.5719056.59%
06 Jun 20245.015.065.204.9818291.01%
05 Jun 20244.965.395.394.905194-3.69%
04 Jun 20245.155.155.214.7856562.59%
03 Jun 20245.025.005.255.003160.40%
31 May 20245.005.325.324.952401-1.38%
30 May 20245.075.215.215.06618-4.70%
29 May 20245.325.045.465.0435272.31%
28 May 20245.205.495.495.142046-3.35%
27 May 20245.385.285.525.0228061.89%
24 May 20245.285.135.285.0032534.97%
23 May 20245.035.165.185.0242400.60%
22 May 20245.005.355.424.9412546-3.85%
21 May 20245.205.285.435.2081630.39%
18 May 20245.185.395.395.18947-3.90%
17 May 20245.395.485.635.3731270.37%
16 May 20245.375.605.605.372167-4.96%
15 May 20245.655.335.685.1713013.86%
14 May 20245.445.195.555.1416702.64%
13 May 20245.305.275.405.01155640.57%
10 May 20245.275.375.685.233953-3.83%
09 May 20245.485.595.655.2127280.00%
08 May 20245.485.355.505.097952.43%
07 May 20245.355.375.375.1220974.49%
06 May 20245.125.125.485.0017178-1.92%
03 May 20245.225.465.464.95224560.38%
02 May 20245.205.165.415.1654050.78%
30 Apr 20245.165.155.465.156133-0.96%
29 Apr 20245.215.655.655.1312816-3.34%
26 Apr 20245.395.305.405.3015200.37%
25 Apr 20245.375.245.505.0244102.48%
24 Apr 20245.245.055.375.0533371.75%
23 Apr 20245.155.485.485.123049-4.10%
22 Apr 20245.375.275.535.0172931.90%
19 Apr 20245.275.305.305.046355-0.57%
18 Apr 20245.305.605.735.3010076-2.93%
16 Apr 20245.465.235.494.9717404.40%
15 Apr 20245.235.235.235.22541-3.15%
12 Apr 20245.405.765.765.231993-1.64%
10 Apr 20245.495.515.675.1460151.67%
09 Apr 20245.405.305.425.00110434.45%
08 Apr 20245.175.255.515.007203-1.52%
05 Apr 20245.255.155.255.1594595.00%
04 Apr 20245.005.005.004.7745294.82%
03 Apr 20244.774.774.774.7521894.84%
02 Apr 20244.554.604.604.5440183.64%
01 Apr 20244.394.394.394.393614.77%
28 Mar 20244.194.174.594.172985-4.34%
27 Mar 20244.384.384.384.3815300.00%
26 Mar 20244.384.584.584.385280.00%
22 Mar 20244.384.204.424.203096-0.90%
21 Mar 20244.424.604.884.422733-4.95%
20 Mar 20244.654.654.654.652801-4.91%
19 Mar 20244.894.894.894.8927520.41%
18 Mar 20244.875.375.374.871146-4.88%
15 Mar 20245.125.255.265.122335-4.66%
14 Mar 20245.375.375.375.112720.00%
13 Mar 20245.375.375.375.37772-4.96%
12 Mar 20245.655.915.915.65522-4.88%
11 Mar 20245.945.985.985.941524-1.00%
07 Mar 20246.006.256.256.0050670.00%
06 Mar 20246.005.726.005.4735424.35%
05 Mar 20245.755.515.775.5124794.36%
04 Mar 20245.515.255.515.2554104.95%
01 Mar 20245.255.005.255.0047025.00%
29 Feb 20245.005.005.005.0019220.00%
28 Feb 20245.005.205.205.001434-4.58%
27 Feb 20245.245.245.245.2032750.00%
26 Feb 20245.245.455.455.242230-4.73%
23 Feb 20245.505.985.985.426021-3.51%
22 Feb 20245.705.906.285.704016-5.00%
21 Feb 20246.006.006.005.5156573.45%
20 Feb 20245.805.845.845.801838-0.68%
19 Feb 20245.845.845.845.8431510.00%
16 Feb 20245.845.855.855.843874-4.58%
15 Feb 20246.126.126.126.126277-4.97%
14 Feb 20246.446.506.506.441442-4.73%
13 Feb 20246.766.766.766.761095-4.92%
12 Feb 20247.117.117.117.112329-4.95%
09 Feb 20247.487.877.877.4810186-4.96%
08 Feb 20247.877.857.877.8451704.93%
07 Feb 20247.507.307.507.30192233.45%
06 Feb 20247.257.297.297.0097614.17%
05 Feb 20246.966.966.966.9664634.66%
02 Feb 20246.656.656.656.65107294.89%
01 Feb 20246.346.246.346.2498714.97%
31 Jan 20246.045.776.045.7780814.86%
30 Jan 20245.765.785.785.7669724.54%
29 Jan 20245.515.505.515.5054410.18%
25 Jan 20245.505.555.555.5055383.97%
24 Jan 20245.295.015.405.0162021.73%
23 Jan 20245.205.125.255.1245854.00%
20 Jan 20245.005.495.494.983026-4.40%
19 Jan 20245.235.505.645.239180-4.91%
18 Jan 20245.505.675.675.42114761.48%
17 Jan 20245.425.435.695.4231400.00%
16 Jan 20245.425.425.425.4144120.00%
15 Jan 20245.425.425.425.4220984.84%
12 Jan 20245.174.995.184.99125744.44%
11 Jan 20244.954.954.954.953163-4.99%
10 Jan 20245.215.355.375.21138091.76%
09 Jan 20245.124.895.124.8963014.92%
08 Jan 20244.884.654.884.6597974.95%
05 Jan 20244.654.404.684.3043373.33%
04 Jan 20244.504.224.504.2233152.27%
03 Jan 20244.404.494.494.4032881.15%
02 Jan 20244.354.354.354.3544182.35%
01 Jan 20244.254.254.254.0512774.94%
29 Dec 20234.054.224.294.03337-4.03%
28 Dec 20234.224.104.264.103692.93%
27 Dec 20234.104.284.284.105827-4.43%
26 Dec 20234.294.094.294.092024.89%
22 Dec 20234.094.094.284.0934780.00%
21 Dec 20234.094.104.103.991283-0.24%
20 Dec 20234.104.304.304.061637-0.24%
19 Dec 20234.114.114.194.1110094-1.91%
18 Dec 20234.194.384.384.192186-4.56%
15 Dec 20234.394.194.394.023044.77%
14 Dec 20234.194.604.604.191459-4.56%
13 Dec 20234.394.484.484.3973022.33%
12 Dec 20234.294.004.304.0026934.63%
11 Dec 20234.104.304.304.1014380.00%
08 Dec 20234.104.304.304.098575-4.65%
07 Dec 20234.304.104.304.1059594.88%
06 Dec 20234.104.164.204.101708-1.44%
05 Dec 20234.164.164.354.166780.24%
04 Dec 20234.154.154.154.158700.48%
01 Dec 20234.134.124.134.1216160.24%
30 Nov 20234.124.104.404.106551-4.19%
29 Nov 20234.304.504.504.3018420.00%
28 Nov 20234.304.164.364.1685523.37%
24 Nov 20234.164.174.173.97375-0.24%
23 Nov 20234.174.174.174.17910-0.48%
22 Nov 20234.194.054.234.053319-0.95%
21 Nov 20234.234.234.234.233715-4.94%
20 Nov 20234.454.604.604.4537-2.63%
17 Nov 20234.574.714.714.5716341.56%
16 Nov 20234.504.504.504.501050.00%
15 Nov 20234.504.674.674.291009-0.22%
13 Nov 20234.514.644.644.5125181.35%
12 Nov 20234.454.454.454.45135-1.11%
10 Nov 20234.504.604.604.5092.27%
09 Nov 20234.404.094.404.09142.56%
08 Nov 20234.294.094.294.0943111.42%
07 Nov 20234.234.174.374.171499-3.42%
06 Nov 20234.384.404.404.3848601.86%
03 Nov 20234.304.254.574.25872-2.27%
02 Nov 20234.404.304.404.3070.00%
01 Nov 20234.404.144.404.144011.15%
31 Oct 20234.354.354.354.1511564.82%
30 Oct 20234.154.554.554.152446-4.82%
27 Oct 20234.364.654.654.36290-4.80%
26 Oct 20234.584.904.904.581152-2.55%
25 Oct 20234.704.354.704.353163.07%
23 Oct 20234.564.804.804.569122-4.80%
20 Oct 20234.794.394.794.3973343.68%
19 Oct 20234.624.654.654.505922-0.65%
18 Oct 20234.654.464.744.3626571.75%
17 Oct 20234.574.454.594.2336042.70%
16 Oct 20234.454.454.454.2414980.00%
13 Oct 20234.454.454.454.1043774.95%
12 Oct 20234.244.284.283.9317083.92%
11 Oct 20234.084.014.214.011550-3.09%
10 Oct 20234.214.204.214.005080.24%
09 Oct 20234.204.214.214.005395-0.24%
06 Oct 20234.214.164.354.1617991.45%
05 Oct 20234.154.014.204.0133953.75%
04 Oct 20234.004.194.194.00290-4.53%
03 Oct 20234.194.184.194.181929-4.12%
29 Sep 20234.374.384.384.3712203.07%
28 Sep 20234.243.874.243.8762934.95%
27 Sep 20234.043.944.043.943034.94%
26 Sep 20233.854.054.203.851180-4.94%
25 Sep 20234.053.684.053.6812964.92%
22 Sep 20233.863.784.143.784319-2.28%
21 Sep 20233.954.154.153.952651-0.25%
20 Sep 20233.964.104.103.961368-3.88%
18 Sep 20234.124.134.134.1228734.57%
15 Sep 20233.944.144.143.94466-4.83%
14 Sep 20234.144.144.143.9536790.00%
13 Sep 20234.144.144.144.141238-1.43%
12 Sep 20234.204.204.204.201301.45%
11 Sep 20234.144.204.204.1424663.50%
08 Sep 20234.004.044.043.927833.90%
07 Sep 20233.853.923.923.853313-1.79%
06 Sep 20233.923.923.923.757580.00%
05 Sep 20233.923.923.923.7715190.00%
04 Sep 20233.923.833.923.7310890.00%
01 Sep 20233.923.743.923.74104264.81%
31 Aug 20233.743.403.743.4015634.76%
30 Aug 20233.573.713.713.561709-3.77%
29 Aug 20233.713.543.713.541341-0.27%
28 Aug 20233.723.723.723.72767-2.11%
25 Aug 20233.803.893.893.7325932.15%
24 Aug 20233.723.513.723.514244.79%
23 Aug 20233.553.553.553.553330.00%
22 Aug 20233.553.553.553.55250-1.39%
21 Aug 20233.603.573.603.571158-4.00%
18 Aug 20233.753.453.803.455633.59%
17 Aug 20233.623.813.813.621450-4.99%
16 Aug 20233.813.813.813.812590.00%
14 Aug 20233.813.993.993.811440-4.51%
11 Aug 20233.993.993.993.99615-1.97%
10 Aug 20234.073.764.093.768213.04%
09 Aug 20233.954.004.003.9513788.52%
08 Aug 20233.643.653.653.6048339.64%
07 Aug 20233.323.053.353.0537878.85%
04 Aug 20233.053.053.053.05210.00%
03 Aug 20233.053.053.203.052790.00%
02 Aug 20233.053.153.153.002225-3.17%
01 Aug 20233.153.293.293.15200-4.55%
31 Jul 20233.303.013.303.014304.43%
28 Jul 20233.163.323.323.16720-4.82%
27 Jul 20233.323.173.323.1716944.73%
26 Jul 20233.173.173.173.165450.00%
25 Jul 20233.173.183.183.1715650.00%
24 Jul 20233.173.243.243.10794-2.76%
20 Jul 20233.263.253.263.252161.87%
19 Jul 20233.203.233.233.20283-0.93%
18 Jul 20233.233.403.573.231215-5.00%
17 Jul 20233.403.263.423.2617494.29%
14 Jul 20233.263.263.263.262130.00%
13 Jul 20233.262.963.262.967814.82%
12 Jul 20233.113.273.273.112444-4.89%
11 Jul 20233.273.283.283.274110-4.94%
10 Jul 20233.443.443.443.44722-4.97%
07 Jul 20233.623.623.623.6212150.00%
06 Jul 20233.623.673.673.6210473.43%
05 Jul 20233.503.503.653.5011670.57%
04 Jul 20233.483.663.663.481197-4.92%
03 Jul 20233.663.353.663.3520224.57%
30 Jun 20233.503.333.603.3320960.00%
28 Jun 20233.503.673.673.5022170.00%
27 Jun 20233.503.503.503.50862.64%
26 Jun 20233.413.093.413.0912294.92%
23 Jun 20233.253.253.483.251670-2.40%
22 Jun 20233.333.333.333.3314160.00%
21 Jun 20233.333.453.453.33847-4.86%
20 Jun 20233.503.503.503.503660.00%
19 Jun 20233.503.503.503.50701.45%
16 Jun 20233.453.453.453.456280.00%
14 Jun 20233.453.453.453.451040.58%
13 Jun 20233.433.433.433.431200.00%
12 Jun 20233.433.433.793.432118-4.99%
09 Jun 20233.613.613.613.6150.00%
08 Jun 20233.613.953.953.61147-4.75%
07 Jun 20233.793.793.793.7940.00%
06 Jun 20233.793.503.793.5010232.99%
05 Jun 20233.683.513.683.5111454.84%
02 Jun 20233.513.513.683.514780.00%
01 Jun 20233.513.513.513.5151200.00%
31 May 20233.513.513.513.517960.00%
30 May 20233.513.503.513.503990.29%
29 May 20233.503.523.693.501193-0.57%
26 May 20233.523.503.523.50149-2.76%
25 May 20233.623.613.623.61696-4.74%
24 May 20233.803.623.803.6237720.00%
23 May 20233.804.204.203.801853-5.00%
22 May 20234.004.004.004.0048-1.23%
19 May 20234.053.854.063.854624.65%
18 May 20233.873.874.023.8727010.78%
17 May 20233.843.663.843.6662684.92%
16 May 20233.663.503.663.504594.57%
15 May 20233.503.503.503.5012240.00%
12 May 20233.503.503.503.5040.00%
11 May 20233.503.503.503.504310.00%
10 May 20233.503.803.803.463297-3.85%
09 May 20233.643.473.643.471370.00%
08 May 20233.643.643.643.6450-0.27%
05 May 20233.653.833.833.65449-4.70%
04 May 20233.833.833.833.831504.64%
03 May 20233.663.603.663.603611.67%
02 May 20233.603.923.923.60927-4.00%
28 Apr 20233.753.823.823.7523733.02%
27 Apr 20233.643.643.643.641220.00%
26 Apr 20233.644.024.023.64168-4.96%
25 Apr 20233.833.833.833.832823-4.96%
24 Apr 20234.033.844.033.841105-0.25%
21 Apr 20234.044.044.044.041900.00%
20 Apr 20234.043.664.043.6615904.94%
19 Apr 20233.853.903.903.852303.49%
18 Apr 20233.723.553.723.552724.79%
17 Apr 20233.553.603.603.55411-1.39%
13 Apr 20233.603.443.603.44301-0.55%
12 Apr 20233.623.633.633.621654.62%
11 Apr 20233.463.463.463.4513614.85%
10 Apr 20233.303.303.303.3012154.76%
06 Apr 20233.153.153.153.159700.00%
03 Apr 20233.153.153.153.151-4.83%
31 Mar 20233.313.173.313.172774.42%
29 Mar 20233.173.173.173.17150-4.80%
28 Mar 20233.333.333.333.3350-4.86%
27 Mar 20233.503.503.503.503410.00%
24 Mar 20233.503.633.633.50973-3.58%
23 Mar 20233.633.543.633.54670-2.42%
22 Mar 20233.723.913.913.72477-4.86%
21 Mar 20233.914.014.013.9115-2.49%
20 Mar 20234.013.944.133.7615321.52%
17 Mar 20233.953.953.953.761240.00%
16 Mar 20233.953.953.953.954200.00%
14 Mar 20233.954.154.353.95570-4.82%
13 Mar 20234.153.974.153.97164.53%
10 Mar 20233.973.973.973.97164.75%
09 Mar 20233.793.974.163.78209-4.53%
06 Mar 20233.973.973.973.972170.00%
03 Mar 20233.974.174.173.9764-4.80%
02 Mar 20234.174.204.203.8124783.99%
01 Mar 20234.013.764.013.76451.52%
28 Feb 20233.953.953.953.951756-4.82%
27 Feb 20234.154.194.194.151200-0.95%
24 Feb 20234.194.194.194.192004.75%
23 Feb 20234.003.894.293.891536-2.20%
22 Feb 20234.094.304.304.0930-4.88%
21 Feb 20234.303.904.303.902854.88%
20 Feb 20234.104.104.103.9032360.00%
17 Feb 20234.104.304.304.105350.00%
16 Feb 20234.104.104.504.101058-4.87%
15 Feb 20234.314.314.524.3110300.00%
14 Feb 20234.314.314.314.31325-4.65%
13 Feb 20234.524.524.524.5225-4.84%
10 Feb 20234.754.774.774.3319984.40%
09 Feb 20234.554.704.704.55201-3.19%
08 Feb 20234.704.704.704.70740.00%
07 Feb 20234.704.704.704.70250.00%
06 Feb 20234.704.324.704.326094.44%
03 Feb 20234.504.504.504.506163.45%
02 Feb 20234.354.334.614.331722-4.40%
01 Feb 20234.554.554.634.551201-4.21%
31 Jan 20234.754.754.754.3121574.86%
30 Jan 20234.534.534.534.532030.00%
27 Jan 20234.534.574.674.5215241.80%
25 Jan 20234.454.344.454.34195-2.41%
24 Jan 20234.564.564.564.568620.88%
23 Jan 20234.524.764.764.521545-4.84%
20 Jan 20234.754.964.964.751118-4.43%
19 Jan 20234.974.954.974.7783414.85%
18 Jan 20234.744.744.744.741130.00%
17 Jan 20234.744.744.744.741530.00%
16 Jan 20234.744.744.744.742110.21%
13 Jan 20234.734.724.734.725730.42%
12 Jan 20234.715.175.174.71271-4.46%
11 Jan 20234.934.474.934.4724634.89%
10 Jan 20234.704.704.704.70307-4.86%
09 Jan 20234.944.695.104.6912370.20%
06 Jan 20234.934.935.084.93232-2.95%
05 Jan 20235.085.235.235.08121.80%
04 Jan 20234.995.025.024.8013253.96%
03 Jan 20234.804.605.044.6047100.00%
02 Jan 20234.804.794.804.7913130.21%
30 Dec 20224.794.784.794.78520.21%
29 Dec 20224.784.775.004.7713150.21%
28 Dec 20224.774.994.994.779050.21%
27 Dec 20224.765.235.234.75253-4.61%
26 Dec 20224.995.085.084.8524832.89%
23 Dec 20224.854.924.924.851602-4.90%
22 Dec 20225.105.505.505.058769-3.95%
21 Dec 20225.315.205.315.202409-2.75%
20 Dec 20225.465.465.465.4654865.00%
19 Dec 20225.204.905.204.9048834.84%
16 Dec 20224.964.704.964.5024834.86%
15 Dec 20224.734.294.734.2928824.88%
14 Dec 20224.514.484.514.4810240.67%
13 Dec 20224.484.934.934.483110-4.68%
12 Dec 20224.704.394.854.396291.73%
09 Dec 20224.625.055.054.57804-3.95%
08 Dec 20224.815.255.254.752304-3.80%
07 Dec 20225.005.085.085.001979-1.57%
06 Dec 20225.084.645.094.6419924.31%
05 Dec 20224.875.075.074.82806-3.94%
02 Dec 20225.074.855.094.6120784.54%
01 Dec 20224.854.934.934.7512323.19%
30 Nov 20224.704.474.704.477200.00%
29 Nov 20224.704.704.704.7018220.00%
28 Nov 20224.704.924.924.694928-4.67%
25 Nov 20224.935.055.054.92393-4.64%
24 Nov 20225.174.715.194.7110784.44%
23 Nov 20224.955.215.214.954397-0.40%
22 Nov 20224.974.754.994.751009-0.60%
21 Nov 20225.004.755.254.757910.00%
18 Nov 20225.005.095.094.863410-1.77%
17 Nov 20225.094.715.094.711072.83%
16 Nov 20224.954.974.974.731761-0.40%
15 Nov 20224.975.405.404.961900-4.05%
14 Nov 20225.184.905.194.7152924.65%
11 Nov 20224.954.524.984.5227404.21%
10 Nov 20224.754.794.794.61610-1.04%
09 Nov 20224.804.804.804.6910812.13%
07 Nov 20224.704.554.854.552942-1.67%
04 Nov 20224.784.754.794.5212960.63%
03 Nov 20224.754.584.754.581843.71%
02 Nov 20224.584.604.604.5815004.33%
01 Nov 20224.394.384.394.385600.23%
31 Oct 20224.384.444.444.3817133.55%
28 Oct 20224.234.234.234.048414.96%
27 Oct 20224.034.024.034.025320.50%
25 Oct 20224.014.014.014.015390.25%
21 Oct 20224.004.004.004.0010.00%
20 Oct 20224.004.004.004.00500.00%
19 Oct 20224.004.004.004.004500.00%
18 Oct 20224.004.004.004.0011492.56%
17 Oct 20223.904.324.743.901417-9.72%
14 Oct 20224.324.804.804.321123-10.00%
13 Oct 20224.805.205.204.801050.00%
12 Oct 20224.804.805.094.8012300.00%
11 Oct 20224.804.994.994.801230-4.19%
10 Oct 20225.014.455.394.4542811.83%
07 Oct 20224.924.934.934.921155-0.40%
06 Oct 20224.944.724.944.5010524.66%
04 Oct 20224.724.504.724.503894.89%
03 Oct 20224.504.584.584.50251-1.75%
30 Sep 20224.584.604.604.4013234.33%
29 Sep 20224.394.474.474.0610082.81%
28 Sep 20224.274.144.544.142156-1.84%
27 Sep 20224.354.554.554.331578-4.40%
26 Sep 20224.554.934.934.471863-3.19%
23 Sep 20224.705.185.184.701524-4.86%
22 Sep 20224.944.484.944.4816054.88%
21 Sep 20224.714.714.714.715240-4.85%
20 Sep 20224.955.425.424.92789-4.26%
19 Sep 20225.175.155.175.152730-4.61%
16 Sep 20225.425.425.685.42135-4.91%
15 Sep 20225.705.775.775.7022613.64%
14 Sep 20225.505.505.505.502045-3.51%
13 Sep 20225.705.465.705.1917174.40%
12 Sep 20225.465.475.485.462419-4.88%
09 Sep 20225.745.515.785.5117094.17%
08 Sep 20225.515.025.515.0228124.95%
07 Sep 20225.255.005.255.0020025.00%
06 Sep 20225.005.005.005.0014014.82%
05 Sep 20224.774.774.774.7722354.84%
02 Sep 20224.554.664.664.5024972.48%
01 Sep 20224.444.404.444.4019980.68%
30 Aug 20224.414.804.804.402755-8.12%
29 Aug 20224.804.804.804.804255-1.84%
26 Aug 20224.895.005.004.892747-3.17%
25 Aug 20225.055.505.505.002581.00%
24 Aug 20225.005.035.034.803743-0.60%
23 Aug 20225.035.255.254.732469-4.19%
22 Aug 20225.255.015.255.01613-3.67%
19 Aug 20225.455.465.955.4514640.37%
18 Aug 20225.435.405.915.403960.93%
17 Aug 20225.386.006.005.271734-8.03%
16 Aug 20225.855.805.955.238120.86%
12 Aug 20225.806.176.175.8024483.39%
11 Aug 20225.615.806.305.252412-3.28%
10 Aug 20225.806.006.005.50533-3.33%
08 Aug 20226.006.206.206.00469-3.23%
05 Aug 20226.206.246.245.4234919.15%
04 Aug 20225.685.705.705.45305-0.87%
03 Aug 20225.735.735.735.7322814.95%
02 Aug 20225.465.465.465.008245.00%
01 Aug 20225.205.265.525.201838-1.14%
29 Jul 20225.264.905.264.9044814.99%
28 Jul 20225.015.165.415.012282-2.91%
27 Jul 20225.165.255.255.16695-1.71%
26 Jul 20225.255.525.795.25794-4.89%
25 Jul 20225.525.255.525.259280.00%
22 Jul 20225.525.525.525.522952-4.99%
21 Jul 20225.815.555.815.5517914.68%
20 Jul 20225.555.805.805.51636-4.31%
19 Jul 20225.805.826.115.53559-0.34%
18 Jul 20225.825.565.825.5631274.86%
15 Jul 20225.555.845.845.55423-4.97%
14 Jul 20225.845.846.005.841477-4.89%
13 Jul 20226.145.806.185.6121074.07%
12 Jul 20225.905.355.905.353204.80%
11 Jul 20225.635.375.635.374604.84%
08 Jul 20225.375.135.375.1310454.88%
07 Jul 20225.125.115.125.112152-4.66%
06 Jul 20225.375.375.655.37626-4.96%
05 Jul 20225.655.655.655.6515624.82%
04 Jul 20225.395.395.955.39920-4.94%
01 Jul 20225.675.135.675.133105.00%
30 Jun 20225.405.705.955.401148-4.93%
29 Jun 20225.685.685.685.422294-0.35%
28 Jun 20225.705.655.705.65744-3.39%
27 Jun 20225.905.905.905.808750.00%
24 Jun 20225.905.905.905.722824-0.84%
23 Jun 20225.955.745.955.743143.84%
22 Jun 20225.735.735.975.733300.00%
21 Jun 20225.735.995.995.7321250.35%
20 Jun 20225.715.736.005.712724-4.99%
17 Jun 20226.016.006.016.00125-4.75%
16 Jun 20226.316.936.936.31970-4.39%
15 Jun 20226.606.606.606.601290.00%
14 Jun 20226.606.466.606.41472-0.75%
13 Jun 20226.656.656.656.652265-5.00%
10 Jun 20227.007.217.217.0068-2.91%
09 Jun 20227.217.067.387.066902.12%
08 Jun 20227.067.297.297.061546-4.47%
07 Jun 20227.397.097.427.092514.38%
06 Jun 20227.087.087.087.081735-4.97%
03 Jun 20227.457.037.507.0313100.68%
02 Jun 20227.407.207.407.207580.00%
01 Jun 20227.407.457.457.0338083.64%
31 May 20227.147.137.147.1078595.00%
30 May 20226.806.856.856.54686-1.16%
27 May 20226.886.566.886.254364.88%
26 May 20226.566.566.566.2413110.00%
25 May 20226.566.206.565.9442764.96%
24 May 20226.256.296.295.98955-0.64%
23 May 20226.296.626.626.293240-4.98%
20 May 20226.626.136.776.1343712.64%
19 May 20226.456.236.505.9212943.53%
18 May 20226.236.556.556.233079-4.89%
17 May 20226.556.616.616.5514633.97%
16 May 20226.306.306.306.3013300.00%
13 May 20226.306.016.306.0111594.83%
12 May 20226.016.006.295.981854-4.45%
11 May 20226.296.546.546.254171-3.82%
10 May 20226.546.236.546.2316164.98%
09 May 20226.236.516.516.221709-4.15%
06 May 20226.506.696.696.4927901.40%
05 May 20226.416.576.796.312596-2.44%
04 May 20226.576.576.576.5728594.95%
02 May 20226.266.266.266.265128-4.86%
29 Apr 20226.586.586.616.587137-4.91%
28 Apr 20226.927.407.506.81855-7.73%
27 Apr 20227.507.507.507.2433150.00%
26 Apr 20227.507.757.757.5013412-7.64%
25 Apr 20228.128.018.208.011044-0.12%
22 Apr 20228.138.018.708.014929-7.09%
21 Apr 20228.757.948.757.945107-0.57%
20 Apr 20228.808.019.008.0141613.53%
19 Apr 20228.508.598.598.5079748.14%
18 Apr 20227.869.149.147.7212068-5.42%
13 Apr 20228.319.209.208.307591-3.37%
12 Apr 20228.608.609.198.606523-9.95%
11 Apr 20229.558.849.658.8425726.35%
08 Apr 20228.988.509.688.50267192.05%
07 Apr 20228.808.958.958.5077800.00%
06 Apr 20228.808.168.998.16159192.56%
05 Apr 20228.588.908.908.386529-2.72%
04 Apr 20228.828.998.998.5510369-1.89%
01 Apr 20228.998.909.008.5084562.16%
31 Mar 20228.808.949.388.5013191-1.57%
30 Mar 20228.948.918.998.8024170.34%
29 Mar 20228.919.359.498.606657-1.44%
28 Mar 20229.049.059.668.788585-1.74%
25 Mar 20229.2010.1210.129.2016304-4.56%
24 Mar 20229.649.6610.149.189293-0.21%
23 Mar 20229.669.8510.049.548246-3.78%
22 Mar 202210.0410.0510.309.32127272.34%
21 Mar 20229.8110.1010.109.2780690.62%
17 Mar 20229.759.2610.229.26265760.10%
16 Mar 20229.749.4110.359.4110585-1.62%
15 Mar 20229.9010.7610.769.7914769-3.88%
14 Mar 202210.3010.0010.339.35148914.67%
11 Mar 20229.849.379.848.92159244.90%
10 Mar 20229.388.809.418.55219174.57%
09 Mar 20228.978.978.978.977022-4.98%
08 Mar 20229.449.449.449.442721-4.93%
07 Mar 20229.939.939.939.932061-4.98%
04 Mar 202210.4511.5211.5310.4520800-4.91%
03 Mar 202210.9910.9910.9910.9931184.97%
02 Mar 202210.4710.4710.479.98141964.91%
28 Feb 20229.989.979.989.80197904.94%
25 Feb 20229.519.519.518.61257154.97%
24 Feb 20229.069.069.068.20567284.98%
23 Feb 20228.638.228.638.22204974.99%
22 Feb 20228.228.228.228.2211318-4.97%
21 Feb 20228.658.658.658.6518079-4.95%
18 Feb 20229.109.109.109.103043-4.91%
17 Feb 20229.579.579.579.573850-4.97%
16 Feb 202210.0710.0710.0710.073073-5.00%
15 Feb 202210.6010.6010.6010.604827-4.93%
14 Feb 202211.1511.1511.1511.156143-4.94%
11 Feb 202211.7311.7311.7311.734956-4.94%
10 Feb 202212.3412.3412.3412.344085-4.93%
09 Feb 202212.9812.9812.9812.988334-4.98%
08 Feb 202213.6613.6613.6613.666080-4.94%
07 Feb 202214.3714.3714.3714.3711486-4.96%
04 Feb 202215.1215.1215.1215.1278409-4.97%
03 Feb 202215.9115.9115.9115.91634704.95%
02 Feb 202215.1615.1615.1615.1681454.99%
01 Feb 202214.4414.4414.4414.44233854.94%
31 Jan 202213.7613.7613.7613.76263834.96%
28 Jan 202213.1113.1113.1113.11258544.96%
27 Jan 202212.4912.4912.4912.49169724.96%
25 Jan 202211.9011.9011.9011.90171694.94%
24 Jan 202211.3411.3411.3411.34185865.00%
21 Jan 202210.8010.8010.809.78675814.96%
20 Jan 202210.2910.2910.2910.29162685.00%
19 Jan 20229.809.809.809.80203344.93%
18 Jan 20229.349.349.349.34324364.94%
17 Jan 20228.908.888.908.25362154.95%
14 Jan 20228.488.408.807.98326780.95%
13 Jan 20228.408.959.268.4017239-4.98%
12 Jan 20228.849.079.248.36501860.45%
11 Jan 20228.809.049.078.25378581.85%
10 Jan 20228.648.638.648.6370124.98%
07 Jan 20228.237.458.237.45394724.97%
06 Jan 20227.847.847.847.845213-4.97%
05 Jan 20228.258.258.308.259433-4.95%
04 Jan 20228.689.559.558.6541646-4.62%
03 Jan 20229.109.109.108.85382304.96%
31 Dec 20218.678.678.678.6757784.96%
30 Dec 20218.268.268.268.2673994.96%
29 Dec 20217.877.877.877.51169874.93%
28 Dec 20217.507.507.507.5021564.90%
27 Dec 20217.157.157.157.1537734.99%
24 Dec 20216.816.656.816.50116414.93%
23 Dec 20216.496.356.496.19117764.85%
22 Dec 20216.196.186.196.05105234.92%
21 Dec 20215.905.345.905.34187414.98%
20 Dec 20215.625.625.635.57129634.66%
17 Dec 20215.375.375.375.3721224.88%
16 Dec 20215.125.005.125.0041314.92%
15 Dec 20214.884.754.884.4211574.95%
14 Dec 20214.655.045.044.5610439-3.12%
13 Dec 20214.804.754.864.4067503.67%
10 Dec 20214.634.504.634.1972974.99%
09 Dec 20214.414.304.413.9972295.00%
08 Dec 20214.203.804.203.8030065.00%
07 Dec 20214.004.104.313.994393-4.53%
06 Dec 20214.194.204.283.88104452.70%
03 Dec 20214.083.824.213.8235501.49%
02 Dec 20214.024.104.383.982608-3.83%
01 Dec 20214.184.454.504.183775-4.78%
30 Nov 20214.394.754.754.394828-4.98%
29 Nov 20214.624.354.634.19238194.76%
26 Nov 20214.414.084.504.0852412.80%
25 Nov 20214.294.104.373.9746772.88%
24 Nov 20214.174.004.184.00119734.51%
23 Nov 20213.993.803.993.6143105.00%
22 Nov 20213.804.104.103.806388-4.76%
18 Nov 20213.993.753.993.7557205.00%
17 Nov 20213.803.903.903.8079610.53%
16 Nov 20213.783.723.783.7224774.42%
15 Nov 20213.623.453.623.3521294.93%
12 Nov 20213.453.293.453.29454.86%
11 Nov 20213.293.203.293.173050.92%
10 Nov 20213.263.353.513.192900-2.69%
09 Nov 20213.353.603.673.335395-4.29%
08 Nov 20213.503.403.743.405533-1.96%
04 Nov 20213.573.573.573.236315.00%
03 Nov 20213.403.403.403.4010.00%
02 Nov 20213.403.703.703.362848-3.68%
01 Nov 20213.533.533.603.53220.00%
29 Oct 20213.533.713.823.531216-4.85%
28 Oct 20213.713.713.893.7112670.00%
27 Oct 20213.714.084.083.715166-4.87%
26 Oct 20213.904.124.123.801023-2.50%
25 Oct 20214.004.104.103.82175-0.50%
22 Oct 20214.024.134.133.92956-1.95%
21 Oct 20214.104.134.133.7545694.06%
20 Oct 20213.943.853.943.855074.79%
19 Oct 20213.764.124.123.742436-4.33%
18 Oct 20213.934.004.323.938296-4.61%
14 Oct 20214.123.854.123.7447494.83%
13 Oct 20213.933.994.103.852207-1.50%
12 Oct 20213.994.194.193.993554-4.77%
11 Oct 20214.194.094.193.80137734.75%
08 Oct 20214.004.094.093.921741-2.20%
07 Oct 20214.094.204.203.92992-0.49%
06 Oct 20214.114.064.123.7644834.05%
05 Oct 20213.953.954.143.9577250.00%
04 Oct 20213.954.054.053.954547-0.75%
01 Oct 20213.983.854.003.8031761.79%
30 Sep 20213.913.914.033.833230-2.98%
29 Sep 20214.033.804.043.8023564.68%
28 Sep 20213.854.154.153.855557-4.94%
27 Sep 20214.053.954.193.826381.00%
24 Sep 20214.014.204.204.012031-4.98%
23 Sep 20214.224.274.273.8781773.69%
22 Sep 20214.074.404.404.074486-4.91%
21 Sep 20214.284.084.294.0619520.23%
20 Sep 20214.274.294.294.252476-0.47%
17 Sep 20214.294.094.294.0840604.89%
16 Sep 20214.094.014.094.00176614.87%
15 Sep 20213.903.753.913.5576884.56%
14 Sep 20213.733.913.913.728522-4.60%
13 Sep 20213.914.204.203.901559-4.63%
09 Sep 20214.104.234.233.91878-0.24%
08 Sep 20214.114.184.183.983200-1.67%
07 Sep 20214.184.264.263.8737672.70%
06 Sep 20214.074.054.334.051258-1.45%
03 Sep 20214.134.104.203.9039830.73%
02 Sep 20214.104.304.354.005908-2.15%
01 Sep 20214.194.304.303.9019612.20%
31 Aug 20214.104.104.103.8073142.76%
30 Aug 20213.994.004.313.913153-2.92%
27 Aug 20214.114.214.213.8522172.49%
26 Aug 20214.014.304.413.991438-4.52%
25 Aug 20214.204.374.584.185410-3.89%
24 Aug 20214.374.834.834.371848-5.00%
23 Aug 20214.604.504.604.18100444.55%
20 Aug 20214.404.694.694.251413-1.57%
18 Aug 20214.474.584.654.2360060.45%
17 Aug 20214.454.904.904.441386-4.71%
16 Aug 20214.674.714.714.482722-0.85%
13 Aug 20214.714.565.044.564374-1.88%
12 Aug 20214.804.804.804.656144-1.84%
11 Aug 20214.895.255.254.891107-4.86%
10 Aug 20215.145.155.155.145900-4.99%
09 Aug 20215.415.175.425.1031014.64%
06 Aug 20215.175.705.705.178447-4.96%
05 Aug 20215.445.705.955.4212215-4.56%
04 Aug 20215.706.156.305.7015081-5.00%
03 Aug 20216.006.156.155.57120122.39%
02 Aug 20215.865.465.995.4636532.09%
30 Jul 20215.745.485.755.3253684.74%
29 Jul 20215.485.485.484.96146824.98%
28 Jul 20215.225.315.575.054915-1.69%
27 Jul 20215.315.405.514.9972251.14%
26 Jul 20215.255.255.254.7585295.00%
23 Jul 20215.005.525.525.005399-4.94%
22 Jul 20215.265.655.805.266365-4.88%
20 Jul 20215.535.275.535.2794874.93%
19 Jul 20215.275.155.275.1590934.98%
16 Jul 20215.025.025.024.8772674.80%
15 Jul 20214.794.954.954.795784-4.96%
14 Jul 20215.045.045.045.041602-4.91%
13 Jul 20215.305.305.305.301900-4.85%
12 Jul 20215.575.575.575.574970-4.95%
09 Jul 20215.865.865.865.8612794-4.87%
08 Jul 20216.166.166.166.168513-4.94%
07 Jul 20216.487.157.156.4748032-4.85%
06 Jul 20216.816.816.816.8145794.93%
05 Jul 20216.496.496.496.4912214.85%
02 Jul 20216.196.196.196.19117151.98%
01 Jul 20216.076.076.076.0719991.85%
30 Jun 20215.965.965.965.9640501.88%
29 Jun 20215.855.855.855.63172741.92%
28 Jun 20215.745.745.745.7437941.95%
25 Jun 20215.635.635.635.63109291.99%
24 Jun 20215.525.505.525.35347171.85%
23 Jun 20215.425.425.425.4230814.84%
22 Jun 20215.175.175.175.1734104.87%
21 Jun 20214.934.934.934.9318004.89%
18 Jun 20214.704.704.704.701284.91%
17 Jun 20214.484.484.484.483504.92%
16 Jun 20214.274.274.274.2763004.91%
15 Jun 20214.074.074.074.073004.90%
14 Jun 20213.883.883.883.883984.86%
11 Jun 20213.703.703.703.703504.82%
10 Jun 20213.533.533.533.5312504.75%
09 Jun 20213.373.373.373.373674.98%
08 Jun 20213.213.213.213.216994.90%
07 Jun 20213.063.063.063.066604.79%
04 Jun 20212.922.922.922.904001.74%
03 Jun 20212.872.872.872.8722041.77%
02 Jun 20212.822.822.822.8244731.81%
01 Jun 20212.772.772.772.7733521.84%
31 May 20212.722.722.722.7230021.87%
28 May 20212.672.672.672.62121861.91%
27 May 20212.622.622.622.6235341.95%
26 May 20212.572.552.572.5074110.78%
25 May 20212.552.562.612.515684-0.39%
24 May 20212.562.512.562.464271.99%
21 May 20212.512.472.512.471011.62%
20 May 20212.472.472.472.471501.65%
19 May 20212.432.392.432.3915371.67%
18 May 20212.392.392.392.395530.00%
17 May 20212.392.392.392.39550.00%
14 May 20212.392.392.392.39710.00%
12 May 20212.392.392.392.397140.00%
11 May 20212.392.352.392.3511371.70%
10 May 20212.352.372.372.352351-0.84%
07 May 20212.372.332.372.3347981.72%
06 May 20212.332.332.332.3311850.00%
05 May 20212.332.332.332.335550.00%
03 May 20212.332.332.332.336500.00%
30 Apr 20212.332.292.332.291101.75%
29 Apr 20212.292.212.292.2122501.78%
28 Apr 20212.252.252.252.2111640.00%
27 Apr 20212.252.212.252.1717501.81%
26 Apr 20212.212.212.212.2110661.84%
23 Apr 20212.172.132.172.137991.88%
22 Apr 20212.132.132.132.137000.00%
19 Apr 20212.132.092.132.0535011.91%
16 Apr 20212.092.092.092.0911501.95%
15 Apr 20212.052.012.052.012101.99%
13 Apr 20212.012.022.021.9781501.01%
12 Apr 20211.991.991.991.9922661.53%
09 Apr 20211.961.961.961.963291.55%
08 Apr 20211.931.901.931.9012011.58%
07 Apr 20211.901.871.901.8711361.60%
06 Apr 20211.871.871.871.875661.63%
05 Apr 20211.841.841.841.843001.66%
01 Apr 20211.811.811.811.815004.62%
31 Mar 20211.731.731.731.735144.85%
30 Mar 20211.651.651.651.653014.43%
26 Mar 20211.581.581.581.583004.64%
25 Mar 20211.511.511.511.5143224.86%
24 Mar 20211.441.441.441.4428004.35%
23 Mar 20211.381.381.381.386104.55%
22 Mar 20211.321.321.321.268234.76%
19 Mar 20211.261.201.261.2030505.00%
17 Mar 20211.201.201.201.203001.69%
16 Mar 20211.181.181.181.185004.42%
15 Mar 20211.131.131.131.13120004.63%
12 Mar 20211.081.081.081.08504.85%
10 Mar 20211.031.031.031.033003.00%
09 Mar 20211.000.981.020.986942.04%
08 Mar 20210.980.940.980.944424.26%
02 Mar 20210.940.940.940.946004.44%
26 Feb 20210.900.900.900.9054.65%
25 Feb 20210.860.860.860.864960.00%
24 Feb 20210.860.860.860.8654.88%
22 Feb 20210.820.820.820.825002.50%
19 Feb 20210.800.800.800.802002.56%
18 Feb 20210.780.770.780.77744.00%
16 Feb 20210.750.750.750.756004.17%
12 Feb 20210.720.720.720.72254.35%
10 Feb 20210.690.690.690.6915004.55%
09 Feb 20210.660.660.660.662004.76%
05 Feb 20210.630.630.630.63505.00%
03 Feb 20210.600.600.600.602003.45%
01 Feb 20210.580.580.580.585003.57%
28 Jan 20210.560.560.560.569971.82%
21 Jan 20210.550.550.550.553003.77%
20 Jan 20210.530.530.530.5353.92%
19 Jan 20210.510.510.510.513004.08%
11 Jan 20210.490.490.490.494004.26%
06 Jan 20210.470.470.470.47504.44%
01 Jan 20210.450.470.470.452700-4.26%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026