EquityPandit May 2026 - EP Multibagger Stock

Siddheswari Garments Ltd

  BSE :526877  Sector : Trading
Explore On 
Dhan Logo
Trade Now
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
05 May 202623.0024.2024.2023.007-2.13%
04 May 202623.5023.7123.7123.508-2.85%
30 Apr 202624.1924.2024.2024.194-0.04%
29 Apr 202624.2024.2024.2024.20584.76%
28 Apr 202623.1023.1023.1023.101725.00%
27 Apr 202622.0022.0022.0022.002-3.30%
24 Apr 202622.7522.7522.7522.752-1.09%
23 Apr 202623.0023.0023.0023.0036-4.13%
22 Apr 202623.9924.2024.2023.9921.18%
21 Apr 202623.7123.7123.7123.7122-1.98%
16 Apr 202624.1924.2024.2024.19313.78%
15 Apr 202623.3123.3123.3122.26195.00%
13 Apr 202622.2022.2022.2022.201-4.93%
10 Apr 202623.3524.2024.2022.76492-2.51%
09 Apr 202623.9523.9923.9922.491041.96%
07 Apr 202623.4922.3023.5022.30122.17%
06 Apr 202622.9923.0023.0022.9915-0.04%
02 Apr 202623.0023.0023.0023.0042.27%
01 Apr 202622.4922.7022.7022.4922.00%
30 Mar 202622.0520.0022.0520.0055.00%
27 Mar 202621.0021.0021.0021.001580.00%
25 Mar 202621.0021.0022.0519.95130.00%
24 Mar 202621.0020.4022.0020.0047-0.10%
23 Mar 202621.0221.0221.0220.8812-2.00%
20 Mar 202621.4522.5322.5320.3928-0.05%
19 Mar 202621.4621.3522.5220.38210.05%
18 Mar 202621.4521.9921.9920.9014-2.46%
17 Mar 202621.9923.6723.6721.437-2.48%
16 Mar 202622.5523.7023.7021.4632-0.13%
13 Mar 202622.5822.4323.5522.00330.67%
12 Mar 202622.4323.8023.8022.0521-3.36%
11 Mar 202623.2123.8023.8022.135-0.34%
10 Mar 202623.2924.0024.0022.06170.30%
09 Mar 202623.2223.2223.2223.221020.48%
06 Mar 202623.1123.1123.1123.11205.00%
05 Mar 202622.0122.0223.1220.92451-0.05%
04 Mar 202622.0222.3322.3321.8811-1.87%
02 Mar 202622.4422.4422.4422.44640.00%
27 Feb 202622.4420.3222.4420.3244.96%
26 Feb 202621.3821.9221.9220.8350-2.46%
25 Feb 202621.9222.0522.0520.58114.38%
24 Feb 202621.0021.5321.5320.46122-2.46%
23 Feb 202621.5321.5221.5321.521220.05%
20 Feb 202621.5221.5222.5921.521200.00%
19 Feb 202621.5223.7523.7521.51603-4.95%
18 Feb 202622.6424.0024.0021.74220-1.05%
17 Feb 202622.8824.6024.6022.26159-2.35%
16 Feb 202623.4321.8723.4321.87274.97%
13 Feb 202622.3222.4322.4322.322-0.49%
12 Feb 202622.4322.4322.4321.311120.00%
11 Feb 202622.4324.5024.7522.43390-5.00%
10 Feb 202623.6124.0125.7223.28212-3.63%
09 Feb 202624.5025.4925.4924.49342-1.96%
06 Feb 202624.9925.2225.2224.99512.25%
05 Feb 202624.4424.4424.4423.8610424.98%
04 Feb 202623.2822.1823.2821.082584.96%
03 Feb 202622.1822.8722.8722.18449-4.97%
02 Feb 202623.3422.3423.3422.34544.99%
01 Feb 202622.2322.8022.8021.664-2.50%
30 Jan 202622.8024.5224.5222.8021-5.00%
29 Jan 202624.0024.4924.4923.27261-2.00%
28 Jan 202624.4925.0025.0024.4955-0.04%
27 Jan 202624.5025.0025.0024.502482.08%
23 Jan 202624.0024.0924.0924.00404.58%
22 Jan 202622.9522.9522.9522.95162.00%
21 Jan 202622.5022.9722.9722.5023-2.05%
20 Jan 202622.9724.2024.2022.50166-0.43%
19 Jan 202623.0720.8923.0720.8910714.96%
16 Jan 202621.9821.8522.5321.85902-4.39%
14 Jan 202622.9925.4125.4122.99780-5.00%
13 Jan 202624.2024.8724.8722.5113652.15%
12 Jan 202623.6923.6923.6923.693024.96%
09 Jan 202622.5722.5722.5722.5015124.98%
08 Jan 202621.5020.9621.5020.6914644.98%
07 Jan 202620.4820.4520.5519.5821474.60%
06 Jan 202619.5818.6519.5818.6510744.99%
05 Jan 202618.6518.2019.0318.203972.87%
02 Jan 202618.1318.5018.5017.3063-0.44%
01 Jan 202618.2118.3818.7517.85548-2.88%
31 Dec 202518.7518.5018.7518.5010421.35%
30 Dec 202518.5018.5018.5018.501103.64%
29 Dec 202517.8517.0217.8517.0210014.88%
26 Dec 202517.0218.5218.5216.763879-3.51%
24 Dec 202517.6416.4617.6416.0110575.00%
23 Dec 202516.8016.8016.8016.8017585.00%
22 Dec 202516.0015.7516.0015.7515811.59%
19 Dec 202515.7515.8517.3415.721005-4.66%
18 Dec 202516.5216.5017.0016.453467-4.51%
17 Dec 202517.3016.5017.3215.7110044.85%
16 Dec 202516.5017.0017.0016.505051.54%
15 Dec 202516.2517.9517.9516.252502-4.97%
11 Dec 202517.1017.1017.1017.10350-5.00%
10 Dec 202518.0017.5018.0017.504-1.37%
09 Dec 202518.2519.5819.5818.25120-4.95%
08 Dec 202519.2017.4219.2017.413604.86%
05 Dec 202518.3118.3118.3118.3170.00%
03 Dec 202518.3120.2320.2318.311049-4.98%
02 Dec 202519.2718.3619.2717.551524.96%
28 Nov 202518.3618.3618.3618.36404.97%
27 Nov 202517.4917.4917.4917.49501.98%
26 Nov 202517.1518.5918.5917.15226-3.16%
25 Nov 202517.7117.7119.5517.71258-4.89%
24 Nov 202518.6218.6218.6218.6214.96%
20 Nov 202517.7417.2017.7417.20145-1.99%
19 Nov 202518.1018.1018.1018.1010-4.79%
18 Nov 202519.0119.9220.0018.65406-2.66%
17 Nov 202519.5318.0019.5318.00545.00%
14 Nov 202518.6019.5019.5018.60459-4.62%
13 Nov 202519.5019.4119.5019.41211-4.41%
12 Nov 202520.4020.4020.4119.95600-2.67%
11 Nov 202520.9620.8022.3820.8015-1.69%
10 Nov 202521.3223.4523.4521.26169-4.61%
07 Nov 202522.3523.5023.5022.35535-4.89%
06 Nov 202523.5023.5023.5023.50370.00%
04 Nov 202523.5025.5025.5023.4927-4.94%
03 Nov 202524.7224.7224.7224.722144.97%
31 Oct 202523.5524.7824.7823.5551-4.96%
30 Oct 202524.7824.7824.7823.7024-0.48%
29 Oct 202524.9025.0025.0024.909-0.36%
28 Oct 202524.9925.8525.8523.455301.38%
27 Oct 202524.6523.5024.6622.653894.94%
24 Oct 202523.4923.6423.6421.413134.31%
23 Oct 202522.5222.5222.5222.5224864.99%
21 Oct 202521.4522.3422.3421.2325-3.98%
20 Oct 202522.3422.3322.3422.339874.98%
17 Oct 202521.2822.4022.4021.281980-5.00%
16 Oct 202522.4022.5022.5022.406044.43%
15 Oct 202521.4522.5722.5721.451338-4.96%
14 Oct 202522.5722.5722.5722.5750-4.97%
13 Oct 202523.7524.8024.8023.7578-4.04%
10 Oct 202524.7524.7524.7524.7514.43%
09 Oct 202523.7023.6023.7023.6024.96%
08 Oct 202522.5821.5122.5821.51304.97%
06 Oct 202521.5123.0023.5021.4780-4.61%
03 Oct 202522.5523.7023.7022.55195-4.85%
01 Oct 202523.7023.6623.7023.663460.17%
30 Sep 202523.6622.5023.6622.50380.00%
29 Sep 202523.6623.6523.6622.501460.00%
26 Sep 202523.6623.6723.6723.652104.92%
24 Sep 202522.5523.0023.0121.8554-1.96%
23 Sep 202523.0023.5023.5021.95179-0.26%
22 Sep 202523.0623.0024.1021.857000.26%
19 Sep 202523.0022.5424.0022.542770.00%
18 Sep 202523.0023.0023.0023.0051-0.99%
17 Sep 202523.2324.2624.2623.2377-2.31%
16 Sep 202523.7823.7823.7823.783504.99%
15 Sep 202522.6524.1024.1022.657-1.52%
12 Sep 202523.0023.0024.0023.00259-4.80%
11 Sep 202524.1622.6024.9322.6032411.73%
09 Sep 202523.7523.7523.7523.754-0.54%
08 Sep 202523.8824.6324.6323.5030-1.12%
05 Sep 202524.1524.1524.1524.1570.00%
02 Sep 202524.1523.6725.3523.67160.00%
01 Sep 202524.1524.6324.6324.15570.00%
29 Aug 202524.1523.0024.1521.903745.00%
28 Aug 202523.0023.0023.0021.903390.00%
26 Aug 202523.0023.0023.0023.00104.69%
25 Aug 202521.9721.9722.0821.9725-0.50%
22 Aug 202522.0822.0822.0822.08150.00%
21 Aug 202522.0822.0822.0822.0867-2.00%
19 Aug 202522.5322.5322.5322.53200-1.96%
18 Aug 202522.9822.9822.9822.9812.00%
14 Aug 202522.5322.5322.5322.53300.00%
13 Aug 202522.5322.5322.5322.531331.99%
12 Aug 202522.0922.0922.0922.099461.99%
07 Aug 202521.6620.8221.6620.823011.98%
06 Aug 202521.2422.1022.1021.24231-1.98%
05 Aug 202521.6721.6721.6721.67120.00%
04 Aug 202521.6721.5721.6721.57870.00%
01 Aug 202521.6721.6721.6721.6712501.98%
31 Jul 202521.2521.2521.2521.253401.97%
30 Jul 202520.8420.8420.8420.8413361.96%
29 Jul 202520.4420.4420.4420.4470.00%
24 Jul 202520.4420.4420.4420.4440.05%
22 Jul 202520.4320.4320.4320.432602.00%
17 Jul 202520.0320.0320.0320.0310.00%
16 Jul 202520.0320.0320.0320.032064.98%
15 Jul 202519.0819.0819.0818.18964.95%
14 Jul 202518.1819.2019.2018.10170-3.40%
11 Jul 202518.8218.8218.8218.82504.96%
10 Jul 202517.9317.9317.9317.93254.98%
09 Jul 202517.0817.0817.0817.08504.98%
08 Jul 202516.2717.4617.4616.272647-4.96%
07 Jul 202517.1218.3818.3817.121330-4.99%
04 Jul 202518.0218.0218.0218.022109-4.96%
03 Jul 202518.9618.9618.9618.962664-4.96%
02 Jul 202519.9521.0021.0019.952470-5.00%
01 Jul 202521.0022.1522.1620.06649-0.52%
27 Jun 202521.1122.0722.0721.1175-4.35%
26 Jun 202522.0721.0922.1421.091014.65%
23 Jun 202521.0921.0921.0921.092-4.96%
20 Jun 202522.1922.3022.3022.19127-0.49%
19 Jun 202522.3024.5024.5022.30351-4.90%
18 Jun 202523.4522.2523.4522.2524.87%
16 Jun 202522.3622.5822.5822.36115-0.49%
13 Jun 202522.4722.2522.4720.352625.00%
12 Jun 202521.4021.4021.4021.40254.95%
10 Jun 202520.3920.3920.3920.3914.99%
09 Jun 202519.4219.4219.4219.42254.97%
06 Jun 202518.5018.3218.5018.3263.01%
05 Jun 202517.9617.9617.9617.96354.97%
04 Jun 202517.1117.1117.1117.11784.97%
02 Jun 202516.3016.3016.3016.30504.89%
30 May 202515.5415.5415.5415.54505.00%
29 May 202514.8014.1114.8014.115504.96%
28 May 202514.1014.0014.1014.00105-1.05%
27 May 202514.2514.9614.9613.551030.00%
26 May 202514.2514.2514.2514.2530.00%
23 May 202514.2515.0015.0014.25500-5.00%
22 May 202515.0015.0015.0015.007780.00%
21 May 202515.0015.0015.0015.0010.00%
20 May 202515.0015.2015.2015.0025-1.32%
19 May 202515.2014.5015.2014.501204.83%
16 May 202514.5015.5015.7514.25460-3.33%
13 May 202515.0015.0015.0015.001004.90%
12 May 202514.3014.3014.3014.30350.00%
02 May 202514.3014.3014.3014.3090.00%
29 Apr 202514.3014.3014.3014.302-4.67%
28 Apr 202515.0014.2915.0014.29274.97%
24 Apr 202514.2914.0314.4214.0333.93%
23 Apr 202513.7513.7513.7513.7514.96%
21 Apr 202513.1013.7113.7113.005-4.03%
16 Apr 202513.6513.6513.6513.6525.00%
11 Apr 202513.0013.0013.0012.372750.00%
09 Apr 202513.0013.5813.5812.97105-4.27%
08 Apr 202513.5814.9314.9313.55146-4.50%
07 Apr 202514.2215.2015.2014.16105-4.56%
04 Apr 202514.9014.9014.9014.201290.00%
01 Apr 202514.9015.3415.6514.90169-4.79%
27 Mar 202515.6515.6515.6515.6510.00%
26 Mar 202515.6516.4716.4715.657-4.98%
25 Mar 202516.4716.4716.4716.4791.98%
24 Mar 202516.1517.3417.3416.15189-5.00%
21 Mar 202517.0017.0017.0017.0075-4.87%
20 Mar 202517.8717.8717.8717.8710.00%
19 Mar 202517.8717.8717.8717.87110.00%
18 Mar 202517.8717.8717.8717.8724.99%
17 Mar 202517.0217.0217.0217.02321-4.97%
13 Mar 202517.9117.9117.9117.917-0.50%
12 Mar 202518.0018.0018.0018.00104.65%
11 Mar 202517.2018.9418.9417.2010-4.66%
10 Mar 202518.0418.0418.0418.04270.00%
04 Mar 202518.0418.0418.0418.04360.00%
03 Mar 202518.0418.4018.4018.0415-1.96%
28 Feb 202518.4018.4018.4018.401020.00%
27 Feb 202518.4018.4018.4018.40142.00%
25 Feb 202518.0418.0418.0418.041-1.96%
20 Feb 202518.4018.4018.4018.4031-1.97%
19 Feb 202518.7718.7718.7718.7750-1.98%
18 Feb 202519.1519.1519.1519.155-1.85%
17 Feb 202519.5119.5119.5119.511-1.96%
13 Feb 202519.9019.9019.9019.902000.00%
12 Feb 202519.9019.9019.9019.903050.00%
11 Feb 202519.9019.9019.9019.90180.00%
10 Feb 202519.9019.9019.9019.9070.00%
07 Feb 202519.9019.9519.9519.861911.74%
06 Feb 202519.5619.5619.5619.5629-1.95%
05 Feb 202519.9519.5619.9519.562011.99%
04 Feb 202519.5619.9519.9519.56105-1.95%
03 Feb 202519.9520.9820.9819.95130-4.91%
01 Feb 202520.9820.9820.9820.55214-3.01%
31 Jan 202521.6320.6021.6320.60395.00%
30 Jan 202520.6021.0021.0020.004103.00%
29 Jan 202520.0019.0520.0019.0564.99%
28 Jan 202519.0519.0519.0518.50304.96%
27 Jan 202518.1518.1518.1518.1520.00%
22 Jan 202518.1518.1518.5018.15672-1.89%
21 Jan 202518.5018.5019.2418.50228-1.96%
20 Jan 202518.8719.2519.2518.87609-1.97%
17 Jan 202519.2519.6119.6119.25501-1.89%
16 Jan 202519.6219.6220.4219.62577-2.00%
15 Jan 202520.0220.0220.0220.02462-1.96%
14 Jan 202520.4220.4220.4220.4214-1.97%
13 Jan 202520.8320.8320.8320.83220-1.98%
10 Jan 202521.2521.2521.2521.25100-1.98%
09 Jan 202521.6822.1222.1221.68135-1.99%
08 Jan 202522.1222.5022.5022.12411-1.99%
07 Jan 202522.5723.4923.4922.57346-2.00%
06 Jan 202523.0323.1423.1423.0388-2.00%
03 Jan 202523.5023.5023.5023.5030-1.96%
02 Jan 202523.9724.4524.4523.97100-1.96%
01 Jan 202524.4523.9824.4523.98211.96%
31 Dec 202423.9823.9823.9823.9821-1.96%
30 Dec 202424.4624.5024.5024.46626-1.96%
27 Dec 202424.9524.9524.9524.95128-1.96%
26 Dec 202425.4525.4525.4525.45791.96%
24 Dec 202424.9624.9624.9624.96236-1.96%
23 Dec 202425.4625.4625.4625.4692-1.96%
20 Dec 202425.9727.0327.0325.97105-2.00%
19 Dec 202426.5026.2426.5026.006430.99%
18 Dec 202426.2426.2426.2426.24816-1.98%
17 Dec 202426.7727.7327.7325.0937201.36%
16 Dec 202426.4126.4126.4126.418294.97%
13 Dec 202425.1625.1625.1625.161784.96%
12 Dec 202423.9723.9723.9723.2516274.99%
11 Dec 202422.8323.0023.0020.857044.20%
10 Dec 202421.9121.9121.9121.296924.98%
09 Dec 202420.8720.8720.8720.007224.98%
06 Dec 202419.8820.5020.5019.88101-1.09%
05 Dec 202420.1020.1020.1020.1026-1.95%
04 Dec 202420.5020.9120.9120.5030-1.96%
03 Dec 202420.9120.9120.9120.912-1.97%
02 Dec 202421.3321.7621.7621.33130-1.98%
29 Nov 202421.7621.7621.7821.76228-1.98%
28 Nov 202422.2022.2022.2022.201-1.99%
27 Nov 202422.6522.6522.6522.651-0.22%
26 Nov 202422.7023.6223.6222.7026-1.99%
25 Nov 202423.1623.6323.6323.1613-1.99%
22 Nov 202423.6324.3724.3723.63147-1.13%
21 Nov 202423.9024.4224.4223.90173-0.21%
19 Nov 202423.9523.9523.9523.954991.91%
18 Nov 202423.5023.0923.5023.092121.78%
14 Nov 202423.0923.0923.0923.09271.99%
13 Nov 202422.6422.6422.6422.64181.98%
12 Nov 202422.2023.0923.0922.20270-1.94%
11 Nov 202422.6422.6422.6422.64791.98%
08 Nov 202422.2022.2022.2022.202471.98%
07 Nov 202421.7721.7721.7721.772731.97%
06 Nov 202421.3521.3521.3521.351571.96%
05 Nov 202420.9420.9420.9420.931062.00%
04 Nov 202420.5320.9420.9420.53590.00%
31 Oct 202420.5320.5320.5320.53721.99%
30 Oct 202420.1320.1320.1320.13241.98%
29 Oct 202419.7419.3619.7419.361041.96%
28 Oct 202419.3619.3619.3619.3641-1.97%
25 Oct 202419.7520.5520.5519.75108-1.99%
24 Oct 202420.1520.1520.1520.101661.97%
23 Oct 202419.7619.7619.7619.761081.96%
22 Oct 202419.3819.3819.3819.3813-1.97%
21 Oct 202419.7720.5520.5719.7794-1.98%
18 Oct 202420.1720.1720.1720.171711.97%
17 Oct 202419.7819.7819.7819.783091.96%
16 Oct 202419.4020.0120.0119.4039-1.12%
15 Oct 202419.6219.7019.7018.774074.53%
14 Oct 202418.7719.3019.3218.773712.01%
11 Oct 202418.4018.0018.5017.602673.95%
10 Oct 202417.7017.8217.8216.506994.24%
09 Oct 202416.9816.9816.9816.98114.94%
08 Oct 202416.1816.1816.1816.1815.00%
07 Oct 202415.4116.7516.9315.351164-4.46%
04 Oct 202416.1317.0017.2515.96383-3.99%
03 Oct 202416.8015.6816.8015.681625.00%
01 Oct 202416.0016.8916.8916.001834-0.56%
30 Sep 202416.0915.6516.0915.651314.96%
27 Sep 202415.3315.5016.5615.001244-2.85%
26 Sep 202415.7815.7317.0015.73249-4.65%
25 Sep 202416.5516.8517.0015.5415451.29%
24 Sep 202416.3417.0017.0016.291662-4.05%
23 Sep 202417.0317.7217.7217.0020730.89%
20 Sep 202416.8818.3418.3416.621092-3.38%
19 Sep 202417.4716.6217.4816.627744.92%
18 Sep 202416.6517.8417.8416.63442-4.80%
17 Sep 202417.4916.3317.4915.9010374.98%
16 Sep 202416.6617.1818.4016.66491-4.96%
13 Sep 202417.5317.5317.5317.232117-3.31%
12 Sep 202418.1318.1318.1318.132-2.00%
11 Sep 202418.5018.9118.9118.5010-2.17%
10 Sep 202418.9118.9118.9118.919-2.02%
09 Sep 202419.3019.6919.6919.303090.00%
06 Sep 202419.3019.2319.3217.4832684.89%
05 Sep 202418.4016.6618.4016.669664.96%
04 Sep 202417.5318.9018.9017.102235-2.61%
03 Sep 202418.0019.2819.2818.001209-4.76%
02 Sep 202418.9019.0019.0118.90908-0.47%
30 Aug 202418.9919.3819.3818.99745-0.05%
29 Aug 202419.0019.0019.0018.0550.00%
27 Aug 202419.0019.2519.2519.0032-1.30%
26 Aug 202419.2519.8519.8518.48375-1.03%
23 Aug 202419.4519.9519.9519.383532.37%
22 Aug 202419.0018.0619.0017.5317103.09%
20 Aug 202418.4319.3919.3918.43165-4.95%
19 Aug 202419.3920.8220.8219.39857-5.00%
16 Aug 202420.4120.3320.4119.4518014.94%
14 Aug 202419.4518.1619.4518.1611994.96%
13 Aug 202418.5318.0018.5318.0026894.99%
12 Aug 202417.6517.1517.6516.8112205.00%
09 Aug 202416.8117.6917.6916.811421-4.97%
08 Aug 202417.6917.2017.6917.197544.99%
07 Aug 202416.8516.8516.8516.85144.92%
06 Aug 202416.0616.8616.8616.069390.00%
05 Aug 202416.0615.6216.0715.311874.90%
02 Aug 202415.3115.3115.3114.001144.93%
01 Aug 202414.5914.5914.5914.5914.96%
31 Jul 202413.9014.1814.1813.90640.00%
30 Jul 202413.9013.9013.9013.787810.00%
29 Jul 202413.9014.1014.1013.902068-1.42%
26 Jul 202414.1014.1114.1114.102142-1.47%
24 Jul 202414.3114.5014.5014.002384-1.31%
22 Jul 202414.5014.7414.7414.0152-1.63%
19 Jul 202414.7414.7414.7414.74550.00%
16 Jul 202414.7414.7414.7414.7414172.01%
15 Jul 202414.4515.6015.6014.45528-4.62%
12 Jul 202415.1516.7016.7215.14679-4.90%
11 Jul 202415.9316.9216.9215.802578-3.98%
10 Jul 202416.5915.8016.7515.781454-0.12%
09 Jul 202416.6118.3518.3516.611168-4.98%
08 Jul 202417.4817.4817.4817.48280.00%
05 Jul 202417.4817.5417.5417.1516474.61%
04 Jul 202416.7117.1717.1716.7040032.14%
03 Jul 202416.3616.3616.3615.5916984.94%
02 Jul 202415.5914.8515.5914.857464.98%
01 Jul 202414.8514.4514.8714.0014514.80%
28 Jun 202414.1714.1714.1714.171754.96%
27 Jun 202413.5013.5013.5013.5050-2.60%
26 Jun 202413.8613.8613.8613.86105.00%
24 Jun 202413.2013.4713.4713.20100-2.00%
21 Jun 202413.4713.4713.4713.4751-4.87%
19 Jun 202414.1614.6014.6014.16333-4.97%
18 Jun 202414.9014.9014.9014.90414.20%
14 Jun 202414.3014.3014.3014.3069-1.72%
13 Jun 202414.5515.3015.3014.55233-4.90%
11 Jun 202415.3015.8315.8314.80583-1.42%
10 Jun 202415.5216.1216.1215.307401.04%
07 Jun 202415.3615.3615.8115.364551.99%
06 Jun 202415.0614.0615.0614.06144.95%
05 Jun 202414.3514.3514.3514.35200.00%
04 Jun 202414.3514.3514.3514.3511.99%
03 Jun 202414.0713.1314.0713.135105.00%
30 May 202413.4013.6613.6613.4030.07%
29 May 202413.3912.7613.3912.762084.94%
27 May 202412.7612.7512.7612.752994.93%
24 May 202412.1611.5912.1611.594104.92%
21 May 202411.5911.5911.5911.591350.00%
16 May 202411.5911.5811.5911.581210.09%
14 May 202411.5811.9912.1811.58815-4.93%
13 May 202412.1812.1812.1812.063630.00%
10 May 202412.1812.6812.6812.161975-4.84%
09 May 202412.8012.8512.8512.8051-4.97%
08 May 202413.4714.0014.0013.4740-4.87%
07 May 202414.1614.9014.9014.16144-4.97%
06 May 202414.9015.6815.6814.9084-4.97%
03 May 202415.6815.6815.6815.681-0.95%
30 Apr 202415.8315.8316.3315.833621-4.98%
29 Apr 202416.6616.6616.6616.661-2.00%
25 Apr 202417.0017.8917.8917.005-4.97%
12 Apr 202417.8918.0018.0017.892911.76%
10 Apr 202417.5817.5817.5817.58801.03%
09 Apr 202417.4017.5817.5816.75853.88%
08 Apr 202416.7516.7516.7516.7524.95%
05 Apr 202415.9616.0116.0115.5224984.66%
04 Apr 202415.2515.7116.0115.255380.00%
03 Apr 202415.2515.5515.7315.251101.73%
02 Apr 202414.9915.5715.5714.991471.08%
01 Apr 202414.8313.4514.8313.452604.95%
28 Mar 202414.1312.7914.1312.793694.98%
27 Mar 202413.4613.0013.4612.81387-0.15%
26 Mar 202413.4814.4414.4413.46167-4.80%
22 Mar 202414.1614.1614.1614.1660-4.97%
21 Mar 202414.9014.9014.9014.90302-4.97%
20 Mar 202415.6815.6815.6815.6860-4.97%
19 Mar 202416.5016.5016.5016.50600-4.95%
18 Mar 202417.3617.3617.3617.36842-4.98%
15 Mar 202418.2719.9519.9518.271446-4.99%
14 Mar 202419.2319.2319.2319.236024.97%
13 Mar 202418.3218.3218.3218.325094.99%
12 Mar 202417.4517.4517.4517.4526884.99%
11 Mar 202416.6216.6216.6216.6217594.99%
07 Mar 202415.8315.8315.8315.839384.97%
06 Mar 202415.0815.0815.0815.0836614.94%
05 Mar 202414.3714.3714.3714.377064.97%
04 Mar 202413.6913.6913.6913.691130.00%
01 Mar 202413.6913.6913.6913.6920.00%
29 Feb 202413.6913.6913.6913.691040.00%
28 Feb 202413.6913.6913.6913.6923594.98%
27 Feb 202413.0413.0413.0413.047354.99%
26 Feb 202412.4212.4212.4212.4254.99%
23 Feb 202411.8311.2711.8311.271644.97%
22 Feb 202411.2711.5011.5011.2732-2.00%
21 Feb 202411.5010.4911.5310.4920434.64%
20 Feb 202410.9910.9910.9910.99328-4.93%
19 Feb 202411.5611.5611.5610.994460.00%
16 Feb 202411.5612.1312.1311.5645400.00%
15 Feb 202411.5612.1612.7611.561877-4.93%
14 Feb 202412.1612.7912.7912.1655-4.93%
13 Feb 202412.7912.7912.7912.792690.00%
12 Feb 202412.7912.7912.7912.792010.00%
08 Feb 202412.7913.0513.0512.79125-1.99%
07 Feb 202413.0512.8313.0912.8328-0.31%
06 Feb 202413.0913.0913.0913.0960-1.95%
05 Feb 202413.3513.6013.6013.351527-1.84%
02 Feb 202413.6013.6013.6013.60290.59%
01 Feb 202413.5213.5213.5213.523200.15%
31 Jan 202413.5013.5013.5013.505-1.46%
30 Jan 202413.7013.7013.7013.701000.88%
25 Jan 202413.5813.5813.5813.58150.00%
23 Jan 202413.5813.5813.5813.58410.00%
20 Jan 202413.5813.5813.5813.585-1.95%
19 Jan 202413.8513.8513.8513.85110.00%
18 Jan 202413.8513.8613.8613.85205-0.07%
17 Jan 202413.8613.8613.8613.32841.99%
16 Jan 202413.5913.3313.5913.33111.95%
15 Jan 202413.3313.3313.3313.3351.99%
12 Jan 202413.0713.0713.0713.07542-1.95%
11 Jan 202413.3313.3313.3313.3312770.00%
10 Jan 202413.3313.3413.3413.335990.00%
09 Jan 202413.3313.3313.3313.3390-1.99%
08 Jan 202413.6013.6013.6013.60700.00%
05 Jan 202413.6013.6013.6013.6060.00%
04 Jan 202413.6013.4013.6013.302870.74%
03 Jan 202413.5013.9013.9013.30604-2.88%
02 Jan 202413.9013.5713.9613.3016164.51%
01 Jan 202413.3013.3313.3313.257944.64%
29 Dec 202312.7113.0813.0812.7113462.01%
28 Dec 202312.4611.9512.5311.959154.36%
27 Dec 202311.9411.9711.9711.94270-0.08%
26 Dec 202311.9513.1113.1111.931135-4.32%
22 Dec 202312.4912.1412.4912.14144.96%
21 Dec 202311.9011.9012.5211.902433-4.95%
20 Dec 202312.5213.1713.2512.52427-4.94%
19 Dec 202313.1713.8013.8013.171092-4.98%
18 Dec 202313.8614.8714.8713.861331-4.94%
15 Dec 202314.5814.5814.5814.586660.00%
14 Dec 202314.5814.5814.5814.587001.96%
13 Dec 202314.3014.4314.4314.3027-0.90%
12 Dec 202314.4314.4314.4314.43199-1.97%
11 Dec 202314.7214.7214.7214.72170-2.00%
08 Dec 202315.0215.0215.0215.02435-1.96%
07 Dec 202315.3215.3215.3215.321011-1.98%
06 Dec 202315.6315.6315.6315.63200-1.94%
05 Dec 202315.9415.9415.9415.9421-1.97%
04 Dec 202316.2616.2616.2616.2618-1.99%
01 Dec 202316.5916.8516.8516.591218-1.95%
30 Nov 202316.9217.2617.2616.921558-1.97%
29 Nov 202317.2617.2617.2617.2652001.95%
28 Nov 202316.9316.9316.9316.939711.99%
24 Nov 202316.6016.6016.6016.6020241.97%
23 Nov 202316.2816.2816.2816.288560.00%
22 Nov 202316.2816.2816.2816.281001.94%
21 Nov 202315.9715.9715.9715.973001.98%
20 Nov 202315.6615.6615.6615.662501.95%
16 Nov 202315.3615.3615.3615.369231.99%
15 Nov 202315.0615.0615.0615.0622731.96%
12 Nov 202314.7714.7714.7714.772501.93%
10 Nov 202314.4914.4914.4914.491001.97%
09 Nov 202314.2114.2114.2114.211001.94%
08 Nov 202313.9413.9413.9413.941001.98%
07 Nov 202313.6713.6713.6713.673011.94%
06 Nov 202313.4113.4113.4113.412501.98%
03 Nov 202313.1513.1513.1513.151001.94%
02 Nov 202312.9012.9012.9012.901001.98%
01 Nov 202312.6512.6512.6512.651001.93%
31 Oct 202312.4112.4112.4112.411001.97%
30 Oct 202312.1712.1712.1712.171001.93%
27 Oct 202311.9411.9411.9411.941001.96%
26 Oct 202311.7111.7111.7111.719881.91%
25 Oct 202311.4911.4911.4911.492001.95%
23 Oct 202311.2711.2711.2711.2784401.99%
19 Oct 202311.0511.0511.0511.052001.94%
18 Oct 202310.8410.8410.8410.842001.98%
17 Oct 202310.6310.6310.6310.637001.92%
16 Oct 202310.4310.4310.4310.431101.96%
13 Oct 202310.2310.2310.2310.232001.99%
10 Oct 202310.0310.0310.0310.03101.93%
09 Oct 20239.849.849.849.84104.90%
06 Oct 20239.389.389.389.385104.92%
05 Oct 20238.948.948.948.94104.93%
04 Oct 20238.528.528.528.52104.93%
26 Sep 20238.128.128.128.125004.91%
25 Sep 20237.747.747.747.744004.88%
20 Sep 20237.387.387.387.386504.98%
12 Sep 20237.037.037.037.032504.93%
08 Sep 20236.706.706.706.703004.85%
06 Sep 20236.396.396.396.3949004.93%
04 Sep 20236.096.096.096.094005.00%
25 Aug 20235.805.805.805.8014.88%
17 Aug 20235.535.535.535.539004.93%
11 Aug 20235.275.275.275.274004.98%
09 Aug 20235.025.025.025.027004.80%

SEBI Registration No.: INA000006688
Alpha India Portfolio
Best 18 Stocks portfolio to invest in 2026
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
Get 3-4 High Growth Stocks Every Month
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks

Multibaggers

Portfolio 2026