EquityPandit

Market Creators Ltd

  BSE :526891  Sector : Stock/ Commodity Brokers
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 202514.5014.5014.5014.509-3.01%
16 Dec 202514.9514.9514.9514.959-0.13%
15 Dec 202514.9714.9714.9714.9710.00%
12 Dec 202514.9714.9714.9714.97100.00%
11 Dec 202514.9715.0415.0414.971124.47%
10 Dec 202514.3314.3314.3312.971444.98%
09 Dec 202513.6513.0013.6513.002325.00%
08 Dec 202513.0012.3813.0012.3813182.93%
05 Dec 202512.6312.6312.6312.6324.99%
04 Dec 202512.0312.0312.0312.0390.08%
03 Dec 202512.0212.6512.6512.0228-4.98%
02 Dec 202512.6512.5212.6512.5235-3.51%
01 Dec 202513.1113.1214.2513.111225-4.93%
28 Nov 202513.7915.2315.2313.7938-4.96%
27 Nov 202514.5114.5114.5114.51894.99%
26 Nov 202513.8215.2515.2513.82106-4.89%
25 Nov 202514.5313.8414.5313.845284.99%
24 Nov 202513.8413.8413.8413.8460.00%
21 Nov 202513.8415.2815.2813.84311-4.95%
20 Nov 202514.5614.5614.5614.562794.97%
19 Nov 202513.8713.8713.8713.87500.00%
18 Nov 202513.8713.9313.9313.24353-0.43%
17 Nov 202513.9314.7214.7213.92132-4.91%
14 Nov 202514.6514.7214.7214.651014.49%
13 Nov 202514.0213.9514.6813.95912-4.50%
12 Nov 202514.6813.9314.6813.931004.93%
11 Nov 202513.9913.9913.9913.988774.95%
10 Nov 202513.3313.3213.3313.321010.53%
06 Nov 202513.2613.2513.2613.25281-4.74%
04 Nov 202513.9213.9214.0013.92822-4.98%
03 Nov 202514.6516.1216.1214.651171-4.62%
31 Oct 202515.3614.6315.3614.631124.99%
30 Oct 202514.6315.4915.5014.632994-4.94%
29 Oct 202515.3914.8115.3914.092013.85%
28 Oct 202514.8215.5515.5514.827100.00%
27 Oct 202514.8214.1314.8214.132964.88%
24 Oct 202514.1314.1114.1314.112330.14%
23 Oct 202514.1114.1214.1214.11150-0.49%
21 Oct 202514.1814.1814.1814.1830744.96%
20 Oct 202513.5114.0014.5013.50407-3.50%
17 Oct 202514.0014.2514.2514.001002-1.75%
16 Oct 202514.2514.2514.2514.255-5.00%
15 Oct 202515.0016.1716.1715.001994-2.60%
14 Oct 202515.4014.0315.4514.0310844.34%
13 Oct 202514.7614.0614.7614.061714.98%
10 Oct 202514.0614.7514.7514.063-4.68%
09 Oct 202514.7514.7614.7614.75808-4.96%
08 Oct 202515.5215.5215.5215.5223544.94%
07 Oct 202514.7914.8014.8014.7935-0.07%
06 Oct 202514.8014.8014.8014.8030.00%
03 Oct 202514.8015.5415.5414.801010.00%
01 Oct 202514.8014.7014.8014.705130.68%
29 Sep 202514.7014.6914.7014.695035.00%
26 Sep 202514.0013.8014.0013.8051-0.36%
25 Sep 202514.0513.7814.0513.78622-2.77%
24 Sep 202514.4514.5014.5014.45217-0.34%
23 Sep 202514.5014.5014.5014.50367-0.68%
22 Sep 202514.6014.6014.6014.6013200.00%
19 Sep 202514.6014.6814.6814.60301-0.54%
18 Sep 202514.6814.9014.9014.6834-1.48%
17 Sep 202514.9015.2415.2414.90389-2.23%
16 Sep 202515.2415.2415.2415.245020.00%
15 Sep 202515.2415.3715.3715.24462-0.85%
12 Sep 202515.3715.6415.6415.37733.02%
11 Sep 202514.9214.9214.9214.921-0.07%
10 Sep 202514.9315.0015.0014.935301.22%
09 Sep 202514.7515.1415.1414.751070.34%
08 Sep 202514.7014.7014.7013.45253515.00%
05 Sep 202514.0014.0014.0014.0012.94%
04 Sep 202513.6014.2014.2013.60201-4.23%
03 Sep 202514.2013.5814.2013.58314.57%
02 Sep 202513.5814.2214.2213.585343-4.97%
01 Sep 202514.2914.2914.2914.295665.00%
29 Aug 202513.6113.6113.6113.6150.00%
28 Aug 202513.6113.6113.6113.61400.00%
26 Aug 202513.6113.6113.6113.61101-4.76%
25 Aug 202514.2914.2214.2914.2240.49%
22 Aug 202514.2214.2214.2214.221500.00%
21 Aug 202514.2215.6515.6514.21208-4.76%
20 Aug 202514.9314.2214.9314.22184.99%
19 Aug 202514.2214.2214.2214.2210.07%
18 Aug 202514.2114.9514.9514.21345-4.95%
14 Aug 202514.9516.1716.1714.95412-4.96%
13 Aug 202515.7315.7015.7315.70624.94%
12 Aug 202514.9913.9015.2613.9036313.02%
11 Aug 202514.5516.0016.0014.552134-4.96%
08 Aug 202515.3116.1016.1015.31263-4.97%
07 Aug 202516.1116.1116.1115.3972-0.49%
06 Aug 202516.1915.4716.3014.852044.18%
05 Aug 202515.5414.8015.5414.1090835.00%
04 Aug 202514.8014.2814.9014.285513.64%
01 Aug 202514.2814.2714.2814.275890.56%
30 Jul 202514.2013.5514.2013.552104.80%
29 Jul 202513.5513.8813.8813.5588-2.38%
28 Jul 202513.8813.8913.8913.88966-0.50%
25 Jul 202513.9514.0114.5013.95840.00%
24 Jul 202513.9513.0013.9513.003424.89%
23 Jul 202513.3013.3013.3013.30510.15%
22 Jul 202513.2813.3413.3413.2890.00%
21 Jul 202513.2813.2813.2813.2810.53%
18 Jul 202513.2113.2113.2113.2110.00%
17 Jul 202513.2113.2113.2113.21170.00%
16 Jul 202513.2113.2113.2112.87254.92%
15 Jul 202512.5913.2613.2612.5927-4.98%
14 Jul 202513.2513.9413.9413.2523-4.95%
11 Jul 202513.9413.9413.9413.94500-0.57%
10 Jul 202514.0214.0214.0214.02100.43%
09 Jul 202513.9613.9613.9613.9694.96%
08 Jul 202513.3013.9913.9913.30223-4.93%
07 Jul 202513.9913.9913.9913.305110.00%
04 Jul 202513.9913.6513.9913.65812.49%
03 Jul 202513.6513.6513.6513.65555.00%
02 Jul 202513.0013.0013.0013.002600.00%
01 Jul 202513.0013.4113.4113.00104-3.06%
30 Jun 202513.4113.4113.4113.4110.07%
27 Jun 202513.4013.0113.4013.0115994.93%
26 Jun 202512.7714.1114.1112.771012-4.99%
25 Jun 202513.4413.4413.4413.441-0.44%
24 Jun 202513.5013.5013.5013.50500.00%
23 Jun 202513.5012.8613.5012.8613004.98%
19 Jun 202512.8612.8612.8612.8690.00%
18 Jun 202512.8614.0114.0112.86814-3.67%
17 Jun 202513.3513.3513.3513.35236-0.45%
16 Jun 202513.4113.4113.4113.4120.07%
13 Jun 202513.4014.0914.0913.40218-4.90%
12 Jun 202514.0913.3914.0913.392350.07%
11 Jun 202514.0814.0814.0814.0860.00%
10 Jun 202514.0814.1614.1613.4637-0.56%
09 Jun 202514.1614.0914.2214.095081.00%
06 Jun 202514.0214.7515.4814.02227-4.95%
05 Jun 202514.7514.7514.7514.75250.00%
04 Jun 202514.7514.7514.7514.753030.00%
03 Jun 202514.7514.7514.7514.7510.00%
02 Jun 202514.7514.9614.9614.75537-1.86%
30 May 202515.0315.1815.1815.03468.91%
29 May 202513.8012.5513.8012.554829.96%
28 May 202512.5512.5512.5512.5514.41%
27 May 202512.0213.3513.3512.02211-9.96%
26 May 202513.3513.3513.3513.351280.38%
23 May 202513.3013.2015.9313.2010277-9.28%
22 May 202514.6614.7314.7314.666-0.48%
21 May 202514.7314.8014.8014.732809.03%
20 May 202513.5113.0114.3213.012800-6.18%
19 May 202514.4014.1814.4014.182091.55%
16 May 202514.1814.2014.2012.92269.75%
15 May 202512.9212.9212.9212.923000.00%
14 May 202512.9212.8612.9212.8620.94%
13 May 202512.8012.8012.8012.8070.00%
12 May 202512.8012.7612.8012.761890.31%
09 May 202512.7612.7012.7612.70610.00%
08 May 202512.7612.7612.7612.7690.47%
07 May 202512.7012.7012.7012.70650.00%
06 May 202512.7012.7012.7012.70750.55%
05 May 202512.6315.3515.3512.6310-9.98%
02 May 202514.0314.7014.7014.0324944.94%
30 Apr 202513.3713.3713.3713.373109.95%
29 Apr 202512.1613.4513.4512.1694-9.99%
28 Apr 202513.5116.4016.4013.51251-9.93%
25 Apr 202515.0013.9615.3513.96627.45%
24 Apr 202513.9616.2016.2013.9653-9.94%
23 Apr 202515.5013.3215.9913.32334.80%
22 Apr 202514.7914.0114.8514.01230-0.40%
21 Apr 202514.8514.8514.8514.8514-9.95%
17 Apr 202516.4915.4916.4915.49846.46%
16 Apr 202515.4916.4716.4715.49253.40%
15 Apr 202514.9815.0015.0014.98264-1.19%
11 Apr 202515.1615.2615.2613.10544.55%
09 Apr 202514.5015.2615.2614.503414.39%
08 Apr 202513.8915.0815.0813.663147-8.38%
07 Apr 202515.1613.5615.5013.565920.66%
04 Apr 202515.0614.7315.1514.73237-2.84%
03 Apr 202515.5015.6015.6015.2910461.37%
02 Apr 202515.2914.5715.2914.57114.94%
01 Apr 202514.5714.5714.5714.572602.03%
28 Mar 202514.2814.5915.3113.88115-2.12%
27 Mar 202514.5913.2914.6713.2911314.36%
26 Mar 202513.9813.9813.9813.98200-4.96%
25 Mar 202514.7115.9515.9514.71531-4.97%
24 Mar 202515.4815.9915.9914.63560.58%
21 Mar 202515.3915.4415.4413.993954.62%
20 Mar 202514.7115.5515.5514.714091-4.97%
19 Mar 202515.4816.2516.2515.44486-4.74%
18 Mar 202516.2516.5217.3416.2511-1.63%
17 Mar 202516.5216.6916.6915.862355-1.02%
12 Mar 202516.6916.6916.6916.691-0.54%
11 Mar 202516.7816.7417.4815.954520.24%
10 Mar 202516.7416.1717.3216.172711.45%
07 Mar 202516.5016.7516.7515.175043.38%
06 Mar 202515.9615.8916.7515.89460.00%
05 Mar 202515.9615.5816.6915.1118010.38%
04 Mar 202515.9016.0716.0715.3131363.85%
03 Mar 202515.3115.4915.7515.31342.00%
28 Feb 202515.0113.7815.1913.786043.52%
27 Feb 202514.5015.1215.8714.37418-4.10%
25 Feb 202515.1215.8215.8215.12709-4.97%
24 Feb 202515.9115.8117.4715.811430-4.39%
21 Feb 202516.6416.6416.6416.641-0.18%
20 Feb 202516.6715.9016.6915.1128454.84%
19 Feb 202515.9016.0016.0015.90405100.38%
17 Feb 202515.8416.3216.3214.7893481.86%
14 Feb 202515.5515.5515.6215.5532-0.45%
13 Feb 202515.6216.3316.3314.89240-0.32%
12 Feb 202515.6715.5616.2415.493470.71%
11 Feb 202515.5615.2215.5814.109474.85%
10 Feb 202514.8416.3116.3114.77532-4.50%
07 Feb 202515.5415.1015.5414.8031015.00%
06 Feb 202514.8014.9514.9514.80761-1.00%
05 Feb 202514.9514.9514.9514.95138-1.97%
04 Feb 202515.2515.2915.2915.0810051.73%
03 Feb 202514.9915.1215.1214.991071.15%
01 Feb 202514.8215.2015.2014.82152-0.27%
31 Jan 202514.8614.8614.8614.86121.99%
30 Jan 202514.5714.8614.8614.165062.90%
29 Jan 202514.1614.1614.1614.16674.97%
28 Jan 202513.4913.4913.4912.8226150.00%
27 Jan 202513.4914.1914.1913.49303-4.93%
24 Jan 202514.1914.4614.4614.19193-1.94%
23 Jan 202514.4714.4814.4814.4711-0.55%
22 Jan 202514.5514.5514.5514.55160.00%
21 Jan 202514.5514.8414.8414.55703-1.95%
20 Jan 202514.8414.8414.8414.84950.00%
17 Jan 202514.8414.8414.8414.84392-1.98%
16 Jan 202515.1415.1415.1415.141044-1.94%
15 Jan 202515.4415.4416.0015.442237-1.97%
14 Jan 202515.7515.1515.7515.155101.94%
13 Jan 202515.4515.4515.4515.451-1.97%
09 Jan 202515.7615.4615.7615.161151.94%
08 Jan 202515.4615.4615.7015.46339-1.97%
07 Jan 202515.7715.9815.9815.77601-1.99%
06 Jan 202516.0916.0916.0916.09281-1.95%
03 Jan 202516.4116.4116.4116.41677-1.97%
02 Jan 202516.7416.7416.7416.74343-1.99%
01 Jan 202517.0817.0817.0817.0859-1.95%
31 Dec 202417.4217.4217.4217.4212-1.97%
30 Dec 202417.7717.7717.7717.77361-1.99%
27 Dec 202418.1318.1318.1318.136-2.00%
26 Dec 202418.5018.5018.5018.506-0.11%
24 Dec 202418.5218.5218.6118.5293-0.48%
23 Dec 202418.6118.7219.0918.61441-0.59%
20 Dec 202418.7218.7218.7218.729251.96%
19 Dec 202418.3618.3618.3618.3610280.00%
18 Dec 202418.3618.3818.3818.361611.89%
17 Dec 202418.0218.3518.8817.1518430.17%
16 Dec 202417.9918.0018.0017.1911974.71%
13 Dec 202417.1817.2817.2816.708584.37%
12 Dec 202416.4615.0016.4615.0061474.97%
11 Dec 202415.6815.6815.6815.58267794.95%
10 Dec 202414.9415.9115.9114.91799-4.23%
09 Dec 202415.6015.5015.6914.3133424.21%
06 Dec 202414.9714.9915.0114.971636-0.13%
05 Dec 202414.9914.3615.0014.0824454.39%
04 Dec 202414.3614.0715.1214.07308-0.28%
03 Dec 202414.4015.1015.1014.111029-2.70%
02 Dec 202414.8015.3015.3013.925111.09%
29 Nov 202414.6416.1516.1514.63107-4.87%
28 Nov 202415.3915.5015.5014.4012301.58%
27 Nov 202415.1515.5915.5914.216881.34%
26 Nov 202414.9515.0015.0014.95155-0.33%
25 Nov 202415.0014.7915.0014.061411.42%
22 Nov 202414.7914.8414.8414.79226-0.34%
21 Nov 202414.8414.9514.9514.841083.06%
19 Nov 202414.4015.2215.2213.78532-0.69%
18 Nov 202414.5014.4014.7014.094322.98%
14 Nov 202414.0815.4015.4014.016297-4.48%
13 Nov 202414.7416.0016.0014.711564-4.78%
12 Nov 202415.4815.8416.0015.15380-2.27%
11 Nov 202415.8415.2115.8915.201156-0.31%
08 Nov 202415.8915.9916.4815.251223-0.63%
07 Nov 202415.9916.2516.2515.99210.13%
06 Nov 202415.9716.2516.2514.7514733.10%
05 Nov 202415.4916.2816.2814.901191-1.21%
04 Nov 202415.6816.1016.1015.011223-0.63%
01 Nov 202415.7815.2516.4915.153100.19%
31 Oct 202415.7515.9916.1415.20165-1.50%
30 Oct 202415.9916.2016.2015.40322-1.30%
29 Oct 202416.2015.9916.2115.92431.31%
28 Oct 202415.9916.6616.6615.183610.25%
25 Oct 202415.9515.1615.9515.1690.00%
24 Oct 202415.9515.9516.5415.95121-4.95%
22 Oct 202416.7816.7816.7815.953580.00%
21 Oct 202416.7817.1017.1015.6410041.94%
18 Oct 202416.4616.3317.1415.9310100.80%
17 Oct 202416.3315.5616.6515.1067922.83%
16 Oct 202415.8817.5317.5315.87652-4.91%
15 Oct 202416.7016.0016.7216.00117-0.12%
14 Oct 202416.7216.7816.7816.701662.08%
11 Oct 202416.3816.1516.9316.152391.42%
10 Oct 202416.1516.2016.2016.153394-5.00%
09 Oct 202417.0016.5017.5016.187480.12%
08 Oct 202416.9816.6617.4015.9922671.86%
07 Oct 202416.6717.2518.0016.674099-4.96%
04 Oct 202417.5417.7317.7316.527331.15%
03 Oct 202417.3417.9017.9417.11969-3.34%
01 Oct 202417.9417.1118.4017.111675-0.39%
30 Sep 202418.0117.7418.2116.90209453.80%
27 Sep 202417.3517.2517.3515.7547244.96%
26 Sep 202416.5317.5017.5016.453011-4.12%
25 Sep 202417.2417.6417.6416.441305-0.29%
24 Sep 202417.2917.0017.9716.931609-2.81%
23 Sep 202417.7916.5017.9416.4232003.01%
20 Sep 202417.2717.2518.2517.093584-3.95%
19 Sep 202417.9818.0018.0016.4035524.60%
18 Sep 202417.1918.0018.7917.141544-4.50%
17 Sep 202418.0018.6518.6517.1057631.29%
16 Sep 202417.7717.7818.2516.61209231.95%
13 Sep 202417.4316.9317.4316.00104775.00%
12 Sep 202416.6015.0916.6715.0979154.53%
11 Sep 202415.8814.9716.1014.6310713.45%
10 Sep 202415.3514.7515.4014.613714.07%
09 Sep 202414.7516.0016.0014.75654-4.28%
06 Sep 202415.4115.3515.4414.3523854.76%
05 Sep 202414.7115.2415.5014.53484-3.48%
04 Sep 202415.2415.3515.3514.75137-0.72%
03 Sep 202415.3515.0015.7514.6146362.33%
02 Sep 202415.0016.4416.4414.957030-4.64%
30 Aug 202415.7315.7316.2214.01194442.01%
29 Aug 202415.4215.4515.7914.3952797.16%
28 Aug 202414.3914.1714.5812.1161998.52%
27 Aug 202413.2612.0214.1712.0235472.08%
26 Aug 202412.9913.4513.4511.2013806.04%
23 Aug 202412.2512.5112.5112.25209-2.08%
22 Aug 202412.5112.9912.9912.0544953.65%
21 Aug 202412.0713.0013.0011.5021600.58%
20 Aug 202412.0011.1712.9811.175920.42%
19 Aug 202411.9512.2213.4011.711357-2.21%
16 Aug 202412.2211.9013.2411.512847-1.45%
14 Aug 202412.4011.2512.4211.2511852.48%
13 Aug 202412.1012.0812.3211.2128971.94%
12 Aug 202411.8711.0012.4311.0083014.58%
09 Aug 202411.3511.3611.3611.35563-0.09%
08 Aug 202411.3612.6112.6110.491639-1.13%
07 Aug 202411.4911.0011.4910.802598-0.26%
06 Aug 202411.5212.1312.7111.523655-4.95%
05 Aug 202412.1211.8912.1411.3513523.95%
02 Aug 202411.6611.1511.7011.1046834.57%
01 Aug 202411.1510.9911.1610.9911644.89%
31 Jul 202410.6311.2911.6010.611560-3.97%
30 Jul 202411.0711.2911.3310.5127962.50%
29 Jul 202410.8010.5010.8010.293794.96%
26 Jul 202410.2910.7910.7910.281020.10%
25 Jul 202410.2810.5810.5810.287501.98%
24 Jul 202410.0810.6011.1310.07301-4.91%
23 Jul 202410.609.6510.609.652644.95%
22 Jul 202410.1010.1010.819.85202-1.94%
19 Jul 202410.3010.8010.8310.30102-4.98%
18 Jul 202410.8410.6010.9910.603712.26%
16 Jul 202410.6011.4511.4510.56367-3.46%
15 Jul 202410.9811.3911.3910.3610400.73%
12 Jul 202410.9011.1011.1010.561849-1.00%
11 Jul 202411.0111.3511.6711.009706-0.99%
10 Jul 202411.1211.4711.4710.9946151.74%
09 Jul 202410.9310.4110.9310.1715785.00%
08 Jul 202410.419.9210.419.92724.94%
05 Jul 20249.9210.8510.859.921044-4.89%
04 Jul 202410.4310.4310.4310.4310.00%
03 Jul 202410.4310.7410.7410.433980.00%
02 Jul 202410.4311.4511.4510.43141-4.92%
01 Jul 202410.9710.9711.4510.9716010.00%
28 Jun 202410.9710.9710.9710.971700.00%
27 Jun 202410.9710.9710.9710.9710.00%
26 Jun 202410.979.9310.979.932204.98%
25 Jun 202410.4510.0010.459.551204.60%
24 Jun 20249.999.539.999.531604.83%
21 Jun 20249.539.509.539.5013-0.31%
20 Jun 20249.569.509.609.5091-1.95%
19 Jun 20249.7510.5910.599.75332-3.37%
18 Jun 202410.0910.0910.0910.0918614.99%
14 Jun 20249.619.619.629.61529-2.34%
13 Jun 20249.849.869.869.832555-4.84%
12 Jun 202410.3410.3410.3410.345-4.96%
11 Jun 202410.8810.8810.8810.88100.00%
07 Jun 202410.8810.8810.8810.8840.00%
06 Jun 202410.8810.8810.8810.8810.00%
05 Jun 202410.8810.8810.8810.88105-0.18%
04 Jun 202410.9010.9010.9010.90160.00%
03 Jun 202410.9010.9610.9610.90244.41%
30 May 202410.4410.4410.4410.44510.00%
29 May 202410.4410.4410.4410.4414.92%
28 May 20249.9510.9510.959.95101-4.78%
23 May 202410.4511.4011.4010.451592-4.48%
22 May 202410.9410.9510.9510.9423.70%
17 May 202410.559.5710.559.5714064.77%
16 May 202410.079.7610.399.762234-1.76%
15 May 202410.2510.2510.2510.252000-1.91%
14 May 202410.4510.6810.6810.4529-2.15%
13 May 202410.6810.6810.689.691434.81%
10 May 202410.1910.1910.1910.19141-2.49%
09 May 202410.4510.8510.8510.4520.00%
08 May 202410.4510.4510.4510.4514.50%
07 May 202410.009.9610.009.961299-4.58%
06 May 202410.4810.4810.4810.4823.15%
03 May 202410.169.9710.479.97451-3.15%
30 Apr 202410.4910.4910.4910.4914.90%
29 Apr 202410.0010.1010.1010.00124-0.10%
26 Apr 202410.019.1210.019.121014.82%
25 Apr 20249.5510.2910.299.55101-3.34%
24 Apr 20249.889.899.898.9510364.88%
23 Apr 20249.429.419.429.411050.11%
22 Apr 20249.419.909.909.41470-4.95%
19 Apr 20249.909.929.929.501994.76%
18 Apr 20249.459.459.459.4515.00%
16 Apr 20249.009.009.009.0050-0.55%
15 Apr 20249.059.059.059.051-3.00%
12 Apr 20249.339.339.339.33200-4.11%
10 Apr 20249.739.739.739.731260.00%
09 Apr 20249.7310.6410.649.736012-4.14%
08 Apr 202410.159.2010.159.205584.86%
05 Apr 20249.689.689.689.68389-4.91%
04 Apr 202410.1810.2510.2510.18115-0.78%
03 Apr 202410.2610.7410.7410.2675-4.91%
02 Apr 202410.7910.7910.7910.7914.76%
01 Apr 202410.3010.3010.3010.3024.04%
28 Mar 20249.909.319.909.31511.12%
27 Mar 20249.799.319.799.313720.00%
21 Mar 20249.798.889.798.88304.82%
20 Mar 20249.349.349.349.3450.00%
18 Mar 20249.349.359.359.341514-4.98%
15 Mar 20249.839.839.839.8390.00%
14 Mar 20249.8310.8410.849.83434-4.93%
13 Mar 202410.3410.3410.3410.3410-2.45%
07 Mar 202410.6010.6010.8510.60262-2.75%
05 Mar 202410.9010.9010.9010.9013.32%
04 Mar 202410.5510.5510.5510.5510-4.00%
01 Mar 202410.9910.9910.9910.9914.67%
29 Feb 202410.5010.4910.5010.491070.00%
28 Feb 202410.509.5010.509.501195.00%
27 Feb 202410.0010.6910.6910.005351-2.53%
26 Feb 202410.2611.1011.1010.26482-5.00%
23 Feb 202410.8010.0010.809.861014.85%
22 Feb 202410.3010.5010.5010.303703-4.63%
21 Feb 202410.8010.9910.9910.2640020.19%
20 Feb 202410.789.8510.789.855024.26%
19 Feb 202410.3410.3410.349.3622204.97%
16 Feb 20249.859.869.869.85710-4.83%
15 Feb 202410.3510.3510.3510.35812-4.26%
14 Feb 202410.8110.3510.8610.3516594.44%
13 Feb 202410.3510.3310.3510.335142.68%
12 Feb 202410.0810.6110.6110.08201-5.00%
09 Feb 202410.6110.6110.6110.611110.00%
08 Feb 202410.6110.1910.6110.198944.95%
07 Feb 202410.1110.9910.9910.112736-4.17%
06 Feb 202410.5511.4411.4410.504806-3.21%
05 Feb 202410.9010.3510.9010.3511150.46%
02 Feb 202410.8510.1010.8510.106622.46%
01 Feb 202410.5910.5910.5910.591007-4.94%
31 Jan 202411.1411.1511.1511.14528-0.09%
30 Jan 202411.1510.6011.1510.6014624.99%
29 Jan 202410.6210.1410.6210.14105104.73%
25 Jan 202410.1410.1410.1410.141030.00%
23 Jan 202410.1410.1410.1410.1418384.97%
20 Jan 20249.669.209.669.2029415.00%
19 Jan 20249.209.209.209.201010.00%
18 Jan 20249.209.209.209.203140.00%
17 Jan 20249.209.509.509.203796-3.16%
16 Jan 20249.509.869.869.50155-3.65%
15 Jan 20249.869.889.889.2021654.78%
12 Jan 20249.419.849.849.40259-4.37%
11 Jan 20249.849.849.849.5935024.90%
10 Jan 20249.389.389.389.3814074.92%
08 Jan 20248.948.869.268.861328-3.46%
05 Jan 20249.269.669.999.233058-4.14%
04 Jan 20249.669.209.669.206005.00%
03 Jan 20249.209.209.209.1915014.90%
02 Jan 20248.778.778.778.7760.00%
01 Jan 20248.778.778.778.771000.11%
27 Dec 20238.768.758.768.75340-2.77%
26 Dec 20239.019.479.478.863391-1.21%
21 Dec 20239.129.159.499.1236-5.00%
20 Dec 20239.609.609.609.6014.69%
19 Dec 20239.179.179.179.17227-4.97%
18 Dec 20239.659.659.658.807734.89%
15 Dec 20239.209.009.438.553292.22%
14 Dec 20239.009.279.279.00731.93%
13 Dec 20238.839.009.008.831010.11%
12 Dec 20238.829.539.538.821052-3.40%
11 Dec 20239.138.609.138.602014.46%
07 Dec 20238.748.408.748.405014.92%
06 Dec 20238.338.668.668.331913-3.81%
05 Dec 20238.668.509.348.50345-2.70%
04 Dec 20238.908.908.908.903-0.45%
01 Dec 20238.948.568.948.567134.93%
30 Nov 20238.528.528.528.52800.95%
29 Nov 20238.448.448.448.44110.00%
28 Nov 20238.448.448.448.4412-2.31%
24 Nov 20238.648.648.648.6450.00%
23 Nov 20238.648.648.648.64610-3.46%
22 Nov 20238.958.958.958.951610.00%
21 Nov 20238.958.608.958.60240.00%
20 Nov 20238.959.409.408.95732-4.79%
17 Nov 20239.409.409.409.408400.00%
16 Nov 20239.408.989.408.98599-0.53%
15 Nov 20239.459.159.459.1517574.65%
13 Nov 20239.039.039.039.0310505.00%
09 Nov 20238.608.608.608.60300-1.60%
08 Nov 20238.749.199.198.74201-4.90%
07 Nov 20239.199.209.209.1920502.68%
06 Nov 20238.958.958.958.955004.68%
03 Nov 20238.559.139.138.55101-1.72%
02 Nov 20238.708.708.708.70100-2.47%
01 Nov 20238.928.928.928.92200.00%
31 Oct 20238.929.149.148.922494-2.41%
30 Oct 20239.148.559.148.551501.56%
27 Oct 20239.009.009.009.003510.33%
26 Oct 20238.979.759.758.97239-4.98%
20 Oct 20239.448.749.448.7442.72%
19 Oct 20239.198.799.198.79400-0.65%
18 Oct 20239.259.399.399.256133.35%
17 Oct 20238.958.848.958.84981-3.76%
16 Oct 20239.309.309.309.301000-0.96%
13 Oct 20239.399.399.398.653684.33%
12 Oct 20239.009.009.008.60193-0.11%
11 Oct 20239.019.009.499.00155-0.99%
10 Oct 20239.108.709.108.7021224.60%
05 Oct 20238.709.689.688.702935-1.14%
04 Oct 20238.809.519.518.8025-7.47%
03 Oct 20239.519.529.528.907929.82%
29 Sep 20238.669.499.498.6623910.35%
25 Sep 20238.639.009.558.621040-9.63%
21 Sep 20239.558.759.558.75214-1.04%
20 Sep 20239.658.559.658.55237.22%
18 Sep 20239.009.109.108.513272.27%
15 Sep 20238.808.409.878.40805-3.83%
14 Sep 20239.158.419.158.414019.58%
13 Sep 20238.358.358.358.35153-6.18%
12 Sep 20238.908.908.908.901000.00%
11 Sep 20238.909.109.108.903703-6.32%
08 Sep 20239.508.909.508.853144.40%
07 Sep 20239.109.909.909.103071.11%
06 Sep 20239.009.399.399.0041694.05%
04 Sep 20238.659.009.408.6514490.46%
01 Sep 20238.618.618.618.615160-8.40%
30 Aug 20239.409.309.409.14104029.94%
29 Aug 20238.558.558.558.5510-5.00%
28 Aug 20239.008.359.008.35108245.26%
25 Aug 20238.558.558.558.55100-7.97%
24 Aug 20239.298.579.558.571904.97%
23 Aug 20238.858.858.858.858851.72%
22 Aug 20238.708.708.708.701150.35%
21 Aug 20238.678.428.678.423881.29%
18 Aug 20238.568.568.568.56200-0.47%
17 Aug 20238.608.608.608.60500-0.12%
16 Aug 20238.619.019.018.6129-4.44%
14 Aug 20239.019.509.509.01400-5.16%
11 Aug 20239.509.599.599.507805.56%
10 Aug 20239.008.359.608.3590450.22%
09 Aug 20238.988.509.008.50583-4.47%
08 Aug 20239.408.219.408.218618.05%
07 Aug 20238.708.308.708.30520-3.33%
04 Aug 20239.009.609.609.001234-6.74%
02 Aug 20239.659.709.708.012087.22%
01 Aug 20239.009.009.009.00773-6.05%
31 Jul 20239.589.589.589.5810.00%
28 Jul 20239.589.649.648.80151-1.74%
27 Jul 20239.758.359.758.35618.33%
26 Jul 20239.009.029.029.00400-2.70%
25 Jul 20239.259.489.488.71702-2.43%
24 Jul 20239.488.299.488.29102110.49%
21 Jul 20238.588.569.308.56208-9.59%
20 Jul 20239.498.559.498.55280.96%
19 Jul 20239.409.449.449.40705-0.84%
18 Jul 20239.489.509.508.50253-2.27%
17 Jul 20239.709.859.858.60224.86%
14 Jul 20239.258.219.458.215258.82%
13 Jul 20238.508.508.508.50100-8.50%
11 Jul 20239.298.009.298.008677.90%
07 Jul 20238.619.059.488.512337-4.44%
06 Jul 20239.019.319.318.793554.65%
05 Jul 20238.619.309.308.60289-7.52%
04 Jul 20239.318.999.318.9910826.89%
03 Jul 20238.719.409.408.6619870.58%
30 Jun 20238.669.259.258.63251-4.31%
28 Jun 20239.058.279.748.2730877.23%
27 Jun 20238.448.878.878.40627-2.99%
26 Jun 20238.708.428.758.1317503.82%
23 Jun 20238.389.399.398.123535-10.85%
22 Jun 20239.409.099.489.099843.41%
21 Jun 20239.099.399.398.811767-3.50%
20 Jun 20239.429.109.449.10943.86%
19 Jun 20239.079.709.709.0639020.33%
16 Jun 20239.049.309.988.6210529-1.85%
15 Jun 20239.219.919.919.20362-3.96%
14 Jun 20239.599.649.649.31347-0.52%
13 Jun 20239.649.0210.059.021994-0.21%
12 Jun 20239.669.289.769.2863712.99%
09 Jun 20239.3810.0010.009.177498-5.16%
08 Jun 20239.8910.4010.409.202501-0.70%
07 Jun 20239.9610.0510.059.202646.64%
06 Jun 20239.349.979.979.171203-4.89%
05 Jun 20239.8210.7010.709.2626976.97%
02 Jun 20239.1810.6510.659.004761-0.65%
01 Jun 20239.249.259.258.503803-3.65%
31 May 20239.599.659.659.105266-0.93%
30 May 20239.689.039.729.034817.20%
26 May 20239.039.019.049.01301-5.84%
25 May 20239.599.749.749.1276414.69%
24 May 20239.169.009.569.003540.99%
23 May 20239.079.749.749.01199-0.44%
22 May 20239.119.119.449.1110066-1.62%
19 May 20239.269.709.709.10113912.32%
18 May 20239.059.189.549.0324791.00%
17 May 20238.969.499.498.908574-4.88%
16 May 20239.429.499.708.7745466.56%
15 May 20238.849.129.598.769169-6.85%
12 May 20239.499.649.649.015621.93%
11 May 20239.319.729.729.02748-1.90%
10 May 20239.499.639.639.0137300.96%
09 May 20239.409.1211.009.123247-0.21%
08 May 20239.429.119.749.11254-5.23%
05 May 20239.949.999.999.942833.22%
04 May 20239.639.409.639.32932.45%
03 May 20239.4010.5010.509.1011327-5.34%
02 May 20239.9311.0011.009.7030322-11.65%
28 Apr 202311.249.2911.359.292308518.82%
27 Apr 20239.468.809.468.506347.62%
26 Apr 20238.799.539.538.75441-9.38%
25 Apr 20239.709.039.759.0317340.21%
24 Apr 20239.689.609.749.03170.83%
21 Apr 20239.609.609.759.11605-0.41%
20 Apr 20239.649.659.659.1115675.01%
19 Apr 20239.189.699.749.151035-5.36%
18 Apr 20239.709.709.709.7010.00%
17 Apr 20239.709.759.859.01485-0.21%
13 Apr 20239.729.639.759.634100.93%
12 Apr 20239.639.749.949.25603-1.13%
11 Apr 20239.749.249.799.005882.85%
10 Apr 20239.479.609.609.00405-1.25%
06 Apr 20239.599.059.659.05144.24%
05 Apr 20239.209.9910.959.194643-9.72%
03 Apr 202310.199.3010.229.3018167.38%
31 Mar 20239.498.719.508.71146718.33%
29 Mar 20238.769.009.388.511155-3.63%
27 Mar 20239.099.099.098.523600.00%
24 Mar 20239.099.109.108.515741.45%
23 Mar 20238.968.698.967.36320219.94%
22 Mar 20238.158.118.698.11308-1.93%
21 Mar 20238.318.608.708.31371-3.26%
20 Mar 20238.598.398.597.751122-0.12%
17 Mar 20238.608.308.798.005043.61%
16 Mar 20238.308.308.308.301000.00%
14 Mar 20238.308.738.737.921903-0.72%
13 Mar 20238.368.368.368.17112.45%
10 Mar 20238.168.998.998.12977-9.23%
09 Mar 20238.998.258.998.2540973.45%
08 Mar 20238.698.508.708.0219635.98%
06 Mar 20238.208.758.758.207260.24%
03 Mar 20238.189.509.508.024278-5.87%
02 Mar 20238.698.748.748.077172.24%
01 Mar 20238.508.498.507.7621615.99%
28 Feb 20238.028.178.658.001450-7.71%
27 Feb 20238.698.508.998.0217062.60%
24 Feb 20238.479.499.498.002223-4.19%
23 Feb 20238.849.759.758.821499-9.70%
22 Feb 20239.799.909.909.009440.41%
21 Feb 20239.759.999.998.8016140.52%
20 Feb 20239.709.259.809.013857.66%
17 Feb 20239.0110.5010.509.011305-8.62%
16 Feb 20239.8610.0010.999.751138-8.96%
15 Feb 202310.8310.0210.8310.02237.76%
14 Feb 202310.059.5510.909.5521541.41%
13 Feb 20239.9111.1511.159.81327-9.08%
10 Feb 202310.9011.0011.0010.4057013.61%
09 Feb 202310.5210.9011.9010.40519-3.49%
08 Feb 202310.9010.9010.9010.31425.83%
07 Feb 202310.3010.3010.8010.3027-1.06%
06 Feb 202310.4110.9010.9010.41286-4.50%
03 Feb 202310.9010.4011.1010.40639-0.73%
02 Feb 202310.9811.0011.0010.601051-0.18%
01 Feb 202311.0012.9012.9010.7120952-6.30%
31 Jan 202311.7411.0011.7411.00246.73%
27 Jan 202311.0010.4011.3710.407343.09%
25 Jan 202310.6710.6710.6710.6715100.00%
24 Jan 202310.6710.6710.6710.67435-3.00%
23 Jan 202311.0011.2511.2510.6129592.23%
20 Jan 202310.7611.7411.7410.742072-2.18%
19 Jan 202311.0011.6011.8011.003877-2.91%
18 Jan 202311.3311.0011.4710.817040.89%
17 Jan 202311.2310.6011.2510.502094-0.09%
16 Jan 202311.2411.3211.9510.5010485-0.97%
13 Jan 202311.3511.9511.9510.1536762.25%
12 Jan 202311.1011.2811.5010.2536141.56%
11 Jan 202310.9310.4011.299.6028535.10%
10 Jan 202310.4010.6910.7110.40286-2.71%
09 Jan 202310.6910.7910.7910.011876.90%
06 Jan 202310.009.0910.009.0023490.00%
04 Jan 202310.0010.0010.0010.0044-2.53%
03 Jan 202310.2610.1510.2610.15652-6.73%
02 Jan 202311.009.7711.009.77522.52%
30 Dec 202210.7310.7310.739.68740.00%
29 Dec 202210.7310.7310.7310.7321009.94%
28 Dec 20229.769.769.769.7610-9.88%
27 Dec 202210.8310.5210.8310.521325-0.55%
26 Dec 202210.8910.8910.8910.2014768.90%
23 Dec 202210.0010.0010.0010.005052.25%
22 Dec 20229.7810.5010.509.46306-6.86%
21 Dec 202210.509.5110.769.5110007.25%
20 Dec 20229.799.809.809.79810-0.71%
19 Dec 20229.869.869.869.861300.10%
16 Dec 20229.859.7311.009.731218-8.63%
15 Dec 202210.7810.7810.7810.781000-0.09%
14 Dec 202210.7910.5510.8010.5023432.76%
13 Dec 202210.5010.7910.7910.502411-0.76%
12 Dec 202210.5810.9910.9910.275272.22%
09 Dec 202210.3510.6010.6010.352702-10.00%
08 Dec 202211.5010.5011.6010.5021524.55%
07 Dec 202211.0011.0011.0011.007029.45%
06 Dec 202210.0510.0511.0110.05392-14.76%
05 Dec 202211.799.5112.009.51325517.90%
02 Dec 202210.0010.4910.4910.001511-5.57%
01 Dec 202210.5911.3811.389.2695810.31%
30 Nov 20229.609.609.609.60530.52%
29 Nov 20229.5510.9910.999.55850.21%
28 Nov 20229.539.769.809.53396-5.74%
25 Nov 202210.1110.0010.1110.006514.23%
24 Nov 20229.7010.4810.809.521015-10.19%
23 Nov 202210.8010.3510.809.5051774.35%
22 Nov 202210.359.2610.989.2617032.48%
21 Nov 202210.1010.1010.1010.1070.00%
18 Nov 202210.109.6510.899.655601.00%
17 Nov 202210.0010.1510.3510.006763.52%
16 Nov 20229.669.5010.999.502004-11.29%
15 Nov 202210.8910.8910.8910.891040.00%
14 Nov 202210.899.3110.899.3143310.00%
11 Nov 20229.9010.9810.989.7516022.17%
10 Nov 20229.6910.0010.009.69110-11.10%
09 Nov 202210.9010.1010.909.3224127.92%
07 Nov 202210.1010.1010.1010.10900.50%
04 Nov 202210.059.0111.239.01386-10.35%
03 Nov 202211.219.5111.309.51182617.38%
02 Nov 20229.559.5211.389.528250.53%
01 Nov 20229.509.509.509.501541.93%
31 Oct 20229.3211.3011.309.261058-9.51%
28 Oct 202210.3010.0011.3210.00258-9.09%
27 Oct 202211.3311.3311.3311.33110.00%
25 Oct 202211.3311.3311.3311.331443.00%
24 Oct 202211.0011.0011.0011.005490.00%
21 Oct 202211.009.5311.419.5323215.55%
20 Oct 20229.5210.8010.809.52203-11.85%
19 Oct 202210.8010.0010.8010.0014558.00%
18 Oct 202210.009.0010.009.001197-2.72%
17 Oct 202210.289.3010.309.302911.14%
14 Oct 20229.2510.3010.309.2582-1.60%
13 Oct 20229.409.409.409.402000.00%
12 Oct 20229.4010.3010.309.30540-8.74%
11 Oct 202210.309.4011.499.407004-2.83%
10 Oct 202210.6010.6910.6910.6011-0.84%
07 Oct 202210.6910.0010.709.818331.33%
06 Oct 202210.559.3510.909.35430810.70%
04 Oct 20229.5310.0910.099.114580-1.24%
03 Oct 20229.659.4010.009.402280.63%
30 Sep 20229.599.8010.799.312977-8.14%
29 Sep 202210.4410.3310.459.428355.67%
28 Sep 20229.889.6810.329.68252-4.45%
27 Sep 202210.3410.0010.509.701603-3.54%
26 Sep 202210.7211.1611.169.991494-1.11%
23 Sep 202210.8410.0610.989.73116516.90%
22 Sep 202210.1410.4810.4810.06791-3.43%
21 Sep 202210.5011.2011.2010.321134-6.25%
20 Sep 202211.2011.9911.9911.102898-5.00%
19 Sep 202211.7912.9412.9410.67214975.55%
16 Sep 202211.1710.1411.799.871315813.40%
15 Sep 20229.8510.9910.999.7638991.97%
14 Sep 20229.6610.5310.539.601210-5.76%
13 Sep 202210.2510.3010.309.999732.50%
12 Sep 202210.0010.6510.6510.003492.99%
09 Sep 20229.7110.0010.509.445291-1.72%
08 Sep 20229.889.7511.009.7525243.46%
07 Sep 20229.5511.5011.509.15115-0.93%
06 Sep 20229.649.999.999.64104-3.60%
05 Sep 202210.009.9710.009.9732380.30%
02 Sep 20229.979.6010.009.1936643.96%
01 Sep 20229.599.599.599.1415590.00%
30 Aug 20229.598.759.688.754917.75%
29 Aug 20228.909.609.608.552052-1.66%
26 Aug 20229.059.309.858.254027-4.23%
25 Aug 20229.459.4510.008.603092-1.56%
24 Aug 20229.6011.0011.008.10166073.00%
23 Aug 20229.329.559.949.1525473.44%
22 Aug 20229.018.6711.208.676653-4.76%
19 Aug 20229.4610.9910.999.2011812-5.68%
18 Aug 202210.0310.9910.9910.002879-4.29%
17 Aug 202210.4810.0011.109.8231140.19%
16 Aug 202210.469.8711.349.3124125.98%
12 Aug 20229.879.4511.689.01188351.33%
11 Aug 20229.7410.0010.999.3714512-7.85%
10 Aug 202210.5711.5011.6910.3520800-11.40%
08 Aug 202211.9313.8513.8510.2514907-0.33%
05 Aug 202211.9712.4014.3511.126872-0.66%
04 Aug 202212.0511.3512.2910.6152784.33%
03 Aug 202211.5511.5012.7710.0056042.76%
02 Aug 202211.2410.7911.329.221322819.07%
01 Aug 20229.4410.9911.408.728246-9.23%
29 Jul 202210.409.7910.909.101747514.41%
28 Jul 20229.099.079.998.6248251.45%
27 Jul 20228.969.3710.508.665403-1.54%
26 Jul 20229.109.709.708.821545-1.83%
25 Jul 20229.2710.6010.609.254138-12.63%
22 Jul 202210.6111.2012.8010.0518376-3.02%
21 Jul 202210.9410.4911.478.91455114.44%
20 Jul 20229.5610.4010.708.7246852.25%
19 Jul 20229.358.709.468.6059163.31%
18 Jul 20229.059.2010.498.228631-1.63%
15 Jul 20229.209.559.558.4349537.10%
14 Jul 20228.598.289.458.28160052.02%
13 Jul 20228.428.909.418.423280-3.11%
12 Jul 20228.698.799.498.4224710.12%
11 Jul 20228.689.099.498.066262-4.51%
08 Jul 20229.099.209.208.6537691.22%
07 Jul 20228.988.199.708.02149609.65%
06 Jul 20228.198.608.908.17807-8.59%
05 Jul 20228.968.258.968.2542112.17%
04 Jul 20228.779.359.357.515758-4.57%
01 Jul 20229.198.709.498.1070667.11%
30 Jun 20228.589.1410.388.014882-3.38%
29 Jun 20228.889.139.197.3111593-0.78%
28 Jun 20228.959.159.508.9552130.00%
27 Jun 20228.959.909.908.953682.29%
24 Jun 20228.759.489.488.607321.27%
23 Jun 20228.649.409.407.722544-5.98%
22 Jun 20229.199.399.398.03107215.02%
21 Jun 20227.998.709.347.501238-9.62%
20 Jun 20228.849.299.758.002459-4.84%
17 Jun 20229.299.259.398.115747.40%
16 Jun 20228.659.909.908.41491-8.95%
15 Jun 20229.5010.6510.657.8043891.93%
14 Jun 20229.329.2610.968.1791421.86%
13 Jun 20229.159.259.298.42840-1.08%
10 Jun 20229.259.209.298.5580272.78%
09 Jun 20229.009.109.978.5734471.35%
08 Jun 20228.889.879.878.0169552.90%
07 Jun 20228.639.009.508.601846-7.30%
06 Jun 20229.319.509.508.7016160.87%
03 Jun 20229.2310.8010.809.178758-6.10%
02 Jun 20229.8310.2510.609.0114393-0.51%
01 Jun 20229.8810.2410.249.0229785.11%
31 May 20229.408.469.508.4634507.80%
30 May 20228.728.188.907.40127326.60%
27 May 20228.189.359.357.657498-3.76%
26 May 20228.509.989.988.507902-9.96%
25 May 20229.449.909.908.5030340.43%
24 May 20229.409.459.459.391081-0.53%
23 May 20229.4510.1010.108.733033-2.58%
20 May 20229.709.009.709.001972.97%
19 May 20229.4210.5910.599.1215-5.33%
18 May 20229.9511.7011.709.6120414-6.75%
17 May 202210.679.7910.748.9014178.99%
16 May 20229.799.509.798.954734.26%
13 May 20229.399.409.408.95763-0.11%
12 May 20229.409.409.409.402-1.05%
11 May 20229.509.509.509.221797-2.86%
10 May 20229.789.709.899.50480.93%
09 May 20229.699.609.809.305520.21%
06 May 20229.679.509.709.009392.76%
05 May 20229.419.419.419.41258-1.16%
04 May 20229.5210.3010.309.301150-6.67%
02 May 202210.2010.2010.7010.201894-1.45%
29 Apr 202210.3510.6510.8010.358710.10%
28 Apr 202210.3410.5010.5010.311070-1.80%
27 Apr 202210.5311.3011.3010.531585-4.62%
26 Apr 202211.0410.7111.0510.605003.08%
25 Apr 202210.7110.8011.1010.411013-0.83%
22 Apr 202210.8010.5010.8010.50213-1.73%
21 Apr 202210.9910.9011.3010.202317-2.74%
20 Apr 202211.3010.7311.3010.425118.45%
19 Apr 202210.4210.6011.1010.401602-4.75%
18 Apr 202210.9411.2011.3510.612185-1.53%
13 Apr 202211.1110.7011.5210.15259085.91%
12 Apr 202210.4911.2511.2510.133574-6.76%
11 Apr 202211.2510.5511.3910.1013087.14%
08 Apr 202210.5011.5411.5410.401196-9.01%
07 Apr 202211.549.5911.699.5922018.36%
06 Apr 202210.659.6510.659.6511454.93%
05 Apr 202210.1511.1911.1910.15352-4.78%
04 Apr 202210.669.9910.999.991621.43%
01 Apr 202210.5111.5311.5310.452675-4.37%
31 Mar 202210.999.9510.999.959654.97%
30 Mar 202210.4711.3211.3210.471682-2.97%
29 Mar 202210.7911.3511.3510.791452-4.93%
28 Mar 202211.3511.6911.9111.351150.00%
25 Mar 202211.3511.3611.3611.351314.80%
24 Mar 202210.839.8210.839.8225284.94%
23 Mar 202210.3210.6310.639.661021.88%
22 Mar 202210.1311.1711.1710.12322-4.79%
21 Mar 202210.6411.7411.7410.641588-4.92%
17 Mar 202211.1911.2211.2210.166164.68%
16 Mar 202210.6910.4010.719.7017994.80%
15 Mar 202210.2010.0010.5010.0021302.00%
14 Mar 202210.0010.0010.0010.0024.06%
11 Mar 20229.6110.0810.359.60555-2.54%
10 Mar 20229.8610.0810.089.75215-2.18%
09 Mar 202210.0811.1311.1310.085396-4.91%
08 Mar 202210.6010.6210.629.6619424.74%
07 Mar 202210.129.9610.129.6711214.65%
04 Mar 20229.679.5710.029.1152951.04%
03 Mar 20229.579.209.578.6841714.82%
02 Mar 20229.138.859.298.4214303.16%
28 Feb 20228.858.829.508.822203-4.53%
25 Feb 20229.279.289.309.271904-4.92%
24 Feb 20229.759.759.759.55506-2.50%
23 Feb 202210.009.6010.259.4061522.35%
22 Feb 20229.779.799.799.771026-4.96%
21 Feb 202210.2810.7010.709.942692-1.72%
18 Feb 202210.4610.9711.3910.431751-4.65%
17 Feb 202210.9710.4510.9710.14108924.98%
16 Feb 202210.4510.8010.8010.45819-5.00%
15 Feb 202211.0011.3811.3811.00468-3.34%
14 Feb 202211.3811.3811.3811.3840-0.09%
11 Feb 202211.3911.3911.3911.391113-4.92%
10 Feb 202211.9811.7511.9810.9220724.26%
09 Feb 202211.4911.2711.4910.4210454.93%
08 Feb 202210.9510.9511.9910.952151-4.78%
07 Feb 202211.5011.8012.6211.50535-4.33%
04 Feb 202212.0212.0512.0510.9631644.43%
03 Feb 202211.5111.3911.5510.5233174.45%
02 Feb 202211.0210.3811.4310.3885290.92%
01 Feb 202210.9211.7511.7510.92557-4.96%
31 Jan 202211.4911.6511.9010.8312240.88%
28 Jan 202211.3911.6011.6011.393429-4.92%
27 Jan 202211.9812.1012.1011.2326831.35%
25 Jan 202211.8211.2512.4011.254895-0.17%
24 Jan 202211.8411.0412.2011.04308911.89%
21 Jan 202211.6211.6211.6211.627249-4.99%
20 Jan 202212.2312.2312.2312.23377-4.97%
19 Jan 202212.8712.8712.8712.87660-4.95%
18 Jan 202213.5413.5413.5413.54809-4.98%
17 Jan 202214.2514.2514.2514.25558-4.94%
14 Jan 202214.9914.9914.9914.991084-4.95%
13 Jan 202215.7717.4317.4315.7713815-5.00%
12 Jan 202216.6016.6016.6015.50231425.00%
11 Jan 202215.8115.8115.8115.75150164.98%
10 Jan 202215.0615.0615.0615.06152714.95%
07 Jan 202214.3514.3514.3513.95217424.97%
06 Jan 202213.6713.6913.6913.30219044.83%
05 Jan 202213.0413.0413.0412.70142994.99%
04 Jan 202212.4212.4212.4212.4249784.99%
03 Jan 202211.8311.8311.8311.8344384.97%
31 Dec 202111.2711.2711.2711.2753844.93%
30 Dec 202110.7410.7410.7410.7443284.99%
29 Dec 202110.2310.2310.2310.23184684.92%
28 Dec 20219.759.759.759.7510504.95%
27 Dec 20219.299.299.299.2912124.97%
24 Dec 20218.858.858.858.85104.98%
23 Dec 20218.438.438.438.4317294.98%
22 Dec 20218.038.008.038.0046344.97%
21 Dec 20217.657.657.657.6510004.94%
20 Dec 20217.297.297.297.2913024.89%
17 Dec 20216.956.956.956.956004.98%
16 Dec 20216.626.626.626.624354.91%
15 Dec 20216.316.316.316.314504.99%
14 Dec 20216.016.016.016.012044.89%
13 Dec 20215.735.355.735.3513264.95%
10 Dec 20215.465.465.465.46489-4.88%
06 Dec 20215.745.745.745.74475-4.97%
03 Dec 20216.046.046.046.04100.00%
02 Dec 20216.046.046.046.04100.00%
01 Dec 20216.046.046.046.04154.14%
26 Nov 20215.805.805.805.8050-4.92%
25 Nov 20216.106.106.106.10100-4.98%
24 Nov 20216.426.426.426.4225-0.16%
22 Nov 20216.436.436.436.4311004.89%
18 Nov 20216.136.136.136.1310944.97%
17 Nov 20215.845.755.845.3016584.85%
16 Nov 20215.575.615.615.1022714.11%
15 Nov 20215.355.105.355.0030324.90%
12 Nov 20215.105.105.105.102004.94%
11 Nov 20214.864.724.864.7212444.97%
10 Nov 20214.634.414.634.4140354.99%
09 Nov 20214.414.304.413.99257235.00%
08 Nov 20214.204.104.203.801085.00%
18 Oct 20214.004.304.304.002000-4.99%
14 Oct 20214.214.214.214.005490.00%
13 Oct 20214.214.434.434.211296-4.97%
12 Oct 20214.434.434.434.435000.00%
11 Oct 20214.434.664.664.432101-4.94%
08 Oct 20214.664.664.664.66500-4.90%
07 Oct 20214.904.904.904.90200.00%
06 Oct 20214.904.904.904.90700-3.16%
05 Oct 20215.065.065.065.061700-4.89%
04 Oct 20215.325.595.595.321026-4.83%
30 Sep 20215.595.345.595.3413004.88%
06 Sep 20215.335.335.335.3315014.92%
02 Sep 20215.085.085.085.0850-4.69%
30 Aug 20215.335.335.335.335000.00%
24 Aug 20215.335.335.335.33500-4.99%
23 Aug 20215.615.615.615.61600-4.92%
18 Aug 20215.905.756.005.75700-2.16%
17 Aug 20216.036.036.036.031004.69%
11 Aug 20215.765.765.765.76300-4.95%
05 Aug 20216.066.066.066.065004.84%
04 Aug 20215.785.785.785.782004.90%
03 Aug 20215.515.515.515.5111514.95%
02 Aug 20215.255.255.255.251005.00%
30 Jul 20215.005.005.005.001004.82%
29 Jul 20214.774.774.774.771004.84%
28 Jul 20214.554.554.554.552004.84%
22 Jul 20214.344.344.344.34150.00%
12 Jul 20214.344.264.344.265004.83%
30 Jun 20214.144.144.144.14100-4.83%
29 Jun 20214.354.354.354.35104.82%
24 Jun 20214.154.154.154.151274.80%
23 Jun 20213.963.963.963.961004.76%
22 Jun 20213.783.783.783.781005.00%
09 Jun 20213.603.583.603.582650.56%
04 Jun 20213.583.583.583.581004.99%
17 May 20213.413.103.413.101504.60%
12 May 20213.263.263.263.26398-4.68%
04 May 20213.423.423.423.42350.00%
29 Apr 20213.423.423.423.42150-5.00%
23 Apr 20213.603.703.703.60200-4.51%
23 Mar 20213.773.773.773.77906-4.80%
22 Mar 20213.963.963.963.96210.00%
19 Mar 20213.963.963.963.9650-4.81%
10 Mar 20214.163.784.163.782514.79%
08 Mar 20213.973.973.973.972010.00%
05 Mar 20213.973.973.973.9796-4.34%
02 Mar 20214.154.154.154.15100-0.72%
25 Feb 20214.184.184.184.18100-5.00%
19 Feb 20214.404.404.404.40554-1.57%
17 Feb 20214.474.474.474.471000.00%
09 Feb 20214.474.474.474.47101-4.89%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026