Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 9.52 | 9.26 | 9.70 | 9.26 | 21970 | -0.52% |
| 18 Dec 2025 | 9.57 | 9.68 | 9.74 | 9.37 | 44747 | -1.14% |
| 17 Dec 2025 | 9.68 | 9.77 | 9.77 | 9.51 | 24000 | 0.21% |
| 16 Dec 2025 | 9.66 | 9.75 | 9.75 | 9.50 | 65167 | 0.31% |
| 15 Dec 2025 | 9.63 | 9.62 | 9.75 | 9.40 | 20206 | 0.10% |
| 12 Dec 2025 | 9.62 | 9.50 | 9.72 | 9.49 | 39503 | 2.45% |
| 11 Dec 2025 | 9.39 | 9.48 | 9.59 | 9.12 | 32376 | 0.86% |
| 10 Dec 2025 | 9.31 | 9.74 | 9.74 | 9.03 | 57560 | -0.32% |
| 09 Dec 2025 | 9.34 | 9.78 | 9.78 | 9.00 | 122773 | -4.50% |
| 08 Dec 2025 | 9.78 | 10.12 | 10.14 | 9.65 | 15989 | -1.41% |
| 05 Dec 2025 | 9.92 | 9.99 | 10.20 | 9.71 | 48399 | 1.22% |
| 04 Dec 2025 | 9.80 | 10.10 | 10.15 | 9.60 | 97626 | -1.80% |
| 03 Dec 2025 | 9.98 | 10.21 | 10.39 | 9.42 | 72512 | -1.67% |
| 02 Dec 2025 | 10.15 | 9.70 | 10.48 | 9.21 | 129223 | 5.84% |
| 01 Dec 2025 | 9.59 | 9.51 | 9.70 | 9.42 | 50412 | 1.91% |
| 28 Nov 2025 | 9.41 | 9.35 | 9.85 | 9.23 | 58164 | 0.64% |
| 27 Nov 2025 | 9.35 | 9.35 | 9.54 | 9.30 | 133407 | 1.30% |
| 26 Nov 2025 | 9.23 | 9.43 | 9.43 | 9.05 | 59607 | -0.54% |
| 25 Nov 2025 | 9.28 | 9.10 | 9.44 | 9.08 | 66844 | 2.20% |
| 24 Nov 2025 | 9.08 | 9.78 | 9.78 | 8.95 | 297074 | -4.72% |
| 21 Nov 2025 | 9.53 | 10.40 | 10.40 | 9.20 | 251363 | -6.39% |
| 20 Nov 2025 | 10.18 | 10.45 | 10.50 | 10.10 | 97689 | -1.17% |
| 19 Nov 2025 | 10.30 | 10.30 | 10.50 | 10.11 | 99729 | 0.00% |
| 18 Nov 2025 | 10.30 | 10.21 | 10.49 | 10.05 | 92618 | -0.48% |
| 17 Nov 2025 | 10.35 | 10.15 | 10.53 | 10.15 | 65912 | 0.78% |
| 14 Nov 2025 | 10.27 | 10.38 | 10.40 | 10.05 | 114038 | 0.79% |
| 13 Nov 2025 | 10.19 | 10.37 | 10.64 | 10.00 | 184675 | -1.64% |
| 12 Nov 2025 | 10.36 | 10.45 | 10.56 | 10.11 | 66092 | 0.39% |
| 11 Nov 2025 | 10.32 | 10.26 | 10.57 | 10.05 | 88812 | 1.08% |
| 10 Nov 2025 | 10.21 | 10.59 | 10.78 | 10.05 | 110134 | -3.50% |
| 07 Nov 2025 | 10.58 | 10.82 | 10.88 | 10.25 | 77138 | 0.28% |
| 06 Nov 2025 | 10.55 | 10.82 | 11.18 | 10.25 | 158706 | -5.64% |
| 04 Nov 2025 | 11.18 | 11.28 | 11.28 | 11.00 | 18087 | -0.27% |
| 03 Nov 2025 | 11.21 | 11.18 | 11.29 | 10.80 | 69068 | 1.82% |
| 31 Oct 2025 | 11.01 | 11.10 | 11.34 | 10.80 | 101228 | -2.74% |
| 30 Oct 2025 | 11.32 | 11.02 | 11.46 | 11.02 | 62693 | -0.61% |
| 29 Oct 2025 | 11.39 | 11.22 | 11.50 | 11.00 | 94787 | 2.71% |
| 28 Oct 2025 | 11.09 | 11.03 | 11.11 | 10.82 | 25345 | 0.54% |
| 27 Oct 2025 | 11.03 | 11.19 | 11.23 | 10.91 | 257014 | -1.43% |
| 24 Oct 2025 | 11.19 | 11.29 | 11.29 | 10.50 | 73191 | 1.36% |
| 23 Oct 2025 | 11.04 | 11.00 | 11.26 | 10.85 | 106870 | -1.08% |
| 21 Oct 2025 | 11.16 | 11.18 | 11.21 | 11.00 | 12246 | 1.55% |
| 20 Oct 2025 | 10.99 | 10.84 | 11.08 | 10.80 | 34576 | 1.38% |
| 17 Oct 2025 | 10.84 | 10.76 | 10.88 | 10.51 | 21397 | -0.55% |
| 16 Oct 2025 | 10.90 | 10.94 | 10.95 | 10.71 | 37330 | 1.40% |
| 15 Oct 2025 | 10.75 | 10.86 | 10.89 | 10.55 | 45584 | -0.19% |
| 14 Oct 2025 | 10.77 | 10.89 | 11.02 | 10.65 | 31768 | -1.10% |
| 13 Oct 2025 | 10.89 | 11.03 | 11.03 | 10.80 | 60349 | 0.18% |
| 10 Oct 2025 | 10.87 | 10.97 | 11.00 | 10.63 | 41366 | 0.09% |
| 09 Oct 2025 | 10.86 | 10.76 | 11.07 | 10.58 | 20544 | 0.93% |
| 08 Oct 2025 | 10.76 | 11.19 | 11.20 | 10.70 | 104310 | -2.54% |
| 07 Oct 2025 | 11.04 | 11.19 | 11.20 | 10.81 | 40454 | 0.36% |
| 06 Oct 2025 | 11.00 | 11.10 | 11.10 | 10.65 | 193909 | -1.17% |
| 03 Oct 2025 | 11.13 | 11.14 | 11.26 | 10.94 | 71152 | 1.92% |
| 01 Oct 2025 | 10.92 | 11.26 | 11.26 | 10.62 | 254556 | -2.24% |
| 30 Sep 2025 | 11.17 | 11.38 | 11.38 | 11.03 | 34757 | 0.36% |
| 29 Sep 2025 | 11.13 | 11.48 | 11.48 | 11.00 | 54072 | -0.80% |
| 26 Sep 2025 | 11.22 | 11.49 | 11.58 | 11.00 | 52224 | -1.06% |
| 25 Sep 2025 | 11.34 | 11.50 | 11.67 | 11.23 | 163114 | -1.39% |
| 24 Sep 2025 | 11.50 | 11.69 | 11.69 | 11.33 | 620049 | -1.03% |
| 23 Sep 2025 | 11.62 | 11.99 | 12.05 | 11.18 | 148585 | -1.19% |
| 22 Sep 2025 | 11.76 | 11.75 | 11.99 | 11.50 | 130841 | 0.34% |
| 19 Sep 2025 | 11.72 | 11.78 | 11.84 | 11.51 | 65773 | 1.91% |
| 18 Sep 2025 | 11.50 | 11.70 | 11.89 | 11.11 | 206155 | 0.44% |
| 17 Sep 2025 | 11.45 | 11.20 | 11.67 | 11.14 | 132087 | 2.97% |
| 16 Sep 2025 | 11.12 | 11.01 | 11.36 | 11.00 | 171401 | 0.27% |
| 15 Sep 2025 | 11.09 | 11.39 | 11.39 | 10.90 | 121046 | 0.82% |
| 12 Sep 2025 | 11.00 | 11.45 | 11.45 | 10.79 | 222033 | -2.48% |
| 11 Sep 2025 | 11.28 | 10.99 | 11.28 | 10.80 | 202111 | 4.93% |
| 10 Sep 2025 | 10.75 | 11.69 | 11.69 | 10.57 | 587320 | -4.61% |
| 09 Sep 2025 | 11.27 | 11.90 | 12.30 | 11.11 | 360540 | -8.67% |
| 08 Sep 2025 | 12.34 | 11.80 | 12.50 | 11.80 | 162804 | 7.21% |
| 05 Sep 2025 | 11.51 | 12.70 | 12.70 | 11.30 | 324466 | -7.77% |
| 04 Sep 2025 | 12.48 | 13.50 | 13.51 | 12.38 | 783090 | -9.24% |
| 03 Sep 2025 | 13.75 | 13.88 | 14.08 | 13.42 | 51811 | 0.95% |
| 02 Sep 2025 | 13.62 | 13.56 | 13.80 | 13.44 | 28966 | 0.59% |
| 01 Sep 2025 | 13.54 | 13.75 | 14.03 | 13.41 | 62444 | -1.02% |
| 29 Aug 2025 | 13.68 | 13.05 | 13.90 | 13.05 | 205531 | 0.74% |
| 28 Aug 2025 | 13.58 | 13.69 | 13.70 | 13.26 | 270101 | 0.59% |
| 26 Aug 2025 | 13.50 | 13.72 | 13.72 | 13.25 | 36505 | -0.66% |
| 25 Aug 2025 | 13.59 | 13.45 | 13.79 | 13.11 | 83325 | 1.27% |
| 22 Aug 2025 | 13.42 | 13.40 | 13.48 | 13.13 | 15050 | -0.07% |
| 21 Aug 2025 | 13.43 | 13.49 | 13.80 | 13.00 | 89479 | -0.81% |
| 20 Aug 2025 | 13.54 | 13.06 | 13.67 | 13.06 | 58508 | 3.68% |
| 19 Aug 2025 | 13.06 | 13.50 | 13.50 | 13.00 | 146346 | -3.26% |
| 18 Aug 2025 | 13.50 | 13.94 | 14.18 | 13.07 | 65358 | -1.82% |
| 14 Aug 2025 | 13.75 | 13.40 | 14.19 | 13.26 | 52443 | 0.29% |
| 13 Aug 2025 | 13.71 | 13.44 | 13.76 | 13.34 | 170163 | 4.58% |
| 12 Aug 2025 | 13.11 | 13.20 | 13.55 | 12.93 | 45439 | 1.39% |
| 11 Aug 2025 | 12.93 | 13.01 | 13.36 | 12.70 | 43512 | -0.61% |
| 08 Aug 2025 | 13.01 | 13.15 | 13.39 | 12.99 | 28995 | -0.38% |
| 07 Aug 2025 | 13.06 | 13.60 | 13.60 | 12.89 | 206720 | -3.69% |
| 06 Aug 2025 | 13.56 | 14.35 | 14.35 | 13.40 | 52135 | -2.59% |
| 05 Aug 2025 | 13.92 | 13.81 | 14.18 | 13.81 | 97622 | -4.20% |
| 04 Aug 2025 | 14.53 | 14.24 | 14.85 | 14.05 | 41772 | 1.96% |
| 01 Aug 2025 | 14.25 | 14.21 | 14.65 | 14.18 | 15725 | -1.66% |
| 31 Jul 2025 | 14.49 | 14.51 | 14.51 | 14.15 | 22028 | -0.96% |
| 30 Jul 2025 | 14.63 | 14.92 | 14.92 | 14.01 | 73479 | 0.62% |
| 29 Jul 2025 | 14.54 | 13.81 | 14.59 | 13.81 | 23760 | 0.62% |
| 28 Jul 2025 | 14.45 | 14.50 | 14.50 | 14.15 | 20080 | -0.34% |
| 25 Jul 2025 | 14.50 | 14.73 | 14.73 | 14.30 | 9608 | -0.21% |
| 24 Jul 2025 | 14.53 | 14.80 | 14.89 | 14.00 | 67397 | -1.09% |
| 23 Jul 2025 | 14.69 | 14.65 | 14.87 | 14.15 | 28519 | 0.69% |
| 22 Jul 2025 | 14.59 | 14.50 | 14.94 | 14.25 | 57512 | -1.55% |
| 21 Jul 2025 | 14.82 | 14.50 | 14.94 | 14.50 | 31290 | 0.07% |
| 18 Jul 2025 | 14.81 | 14.42 | 15.23 | 14.42 | 25888 | -1.27% |
| 17 Jul 2025 | 15.00 | 15.47 | 15.47 | 14.70 | 38338 | -0.27% |
| 16 Jul 2025 | 15.04 | 15.50 | 15.50 | 14.90 | 34096 | -0.79% |
| 15 Jul 2025 | 15.16 | 15.39 | 15.63 | 15.00 | 23403 | 0.33% |
| 14 Jul 2025 | 15.11 | 15.58 | 15.69 | 15.06 | 82565 | -2.14% |
| 11 Jul 2025 | 15.44 | 15.80 | 15.80 | 15.31 | 25891 | -1.91% |
| 10 Jul 2025 | 15.74 | 15.90 | 16.30 | 15.25 | 43024 | 0.83% |
| 09 Jul 2025 | 15.61 | 16.10 | 16.10 | 15.13 | 70552 | -1.20% |
| 08 Jul 2025 | 15.80 | 15.89 | 15.89 | 15.50 | 202677 | 4.36% |
| 07 Jul 2025 | 15.14 | 14.49 | 15.14 | 14.49 | 172472 | 4.99% |
| 04 Jul 2025 | 14.42 | 14.70 | 14.87 | 14.30 | 58076 | -1.90% |
| 03 Jul 2025 | 14.70 | 14.46 | 14.82 | 14.46 | 35009 | 1.59% |
| 02 Jul 2025 | 14.47 | 15.28 | 15.45 | 14.40 | 137455 | -3.40% |
| 01 Jul 2025 | 14.98 | 14.79 | 15.10 | 14.40 | 202101 | 2.46% |
| 30 Jun 2025 | 14.62 | 14.80 | 14.80 | 14.42 | 113738 | 1.53% |
| 27 Jun 2025 | 14.40 | 14.70 | 14.82 | 14.27 | 108196 | -0.83% |
| 26 Jun 2025 | 14.52 | 14.69 | 14.84 | 14.35 | 77740 | -0.34% |
| 25 Jun 2025 | 14.57 | 14.60 | 14.91 | 14.10 | 69028 | -0.27% |
| 24 Jun 2025 | 14.61 | 14.89 | 14.98 | 14.36 | 43911 | -1.22% |
| 23 Jun 2025 | 14.79 | 14.45 | 14.97 | 14.40 | 33070 | 1.09% |
| 20 Jun 2025 | 14.63 | 14.80 | 14.99 | 14.50 | 39059 | -1.15% |
| 19 Jun 2025 | 14.80 | 14.72 | 14.96 | 14.46 | 52493 | 0.54% |
| 18 Jun 2025 | 14.72 | 14.80 | 15.15 | 14.50 | 102663 | -1.41% |
| 17 Jun 2025 | 14.93 | 15.30 | 15.80 | 14.62 | 256851 | -2.93% |
| 16 Jun 2025 | 15.38 | 14.60 | 15.55 | 14.51 | 219589 | 3.85% |
| 13 Jun 2025 | 14.81 | 14.85 | 15.09 | 14.50 | 109991 | 0.34% |
| 12 Jun 2025 | 14.76 | 14.85 | 15.10 | 14.70 | 107388 | -0.61% |
| 11 Jun 2025 | 14.85 | 15.15 | 15.15 | 14.80 | 106330 | -2.11% |
| 10 Jun 2025 | 15.17 | 15.42 | 15.44 | 14.91 | 95361 | 0.26% |
| 09 Jun 2025 | 15.13 | 15.60 | 15.65 | 14.80 | 69667 | -1.11% |
| 06 Jun 2025 | 15.30 | 15.62 | 15.75 | 15.00 | 201671 | 0.99% |
| 05 Jun 2025 | 15.15 | 15.02 | 16.10 | 15.02 | 177213 | -2.51% |
| 04 Jun 2025 | 15.54 | 15.90 | 15.90 | 15.45 | 70866 | -2.33% |
| 03 Jun 2025 | 15.91 | 16.52 | 16.52 | 15.85 | 90023 | -3.34% |
| 02 Jun 2025 | 16.46 | 16.25 | 16.63 | 15.85 | 218393 | 3.91% |
| 30 May 2025 | 15.84 | 16.48 | 16.48 | 15.70 | 102381 | -2.76% |
| 29 May 2025 | 16.29 | 16.55 | 16.91 | 16.20 | 87192 | -1.33% |
| 28 May 2025 | 16.51 | 16.61 | 17.30 | 16.40 | 183744 | 1.35% |
| 27 May 2025 | 16.29 | 16.50 | 16.50 | 15.80 | 110126 | 1.75% |
| 26 May 2025 | 16.01 | 17.00 | 17.00 | 15.75 | 199843 | -5.82% |
| 23 May 2025 | 17.00 | 16.51 | 17.80 | 16.20 | 331510 | 1.55% |
| 22 May 2025 | 16.74 | 17.01 | 17.01 | 16.23 | 207485 | 1.33% |
| 21 May 2025 | 16.52 | 17.19 | 17.55 | 16.41 | 113099 | -2.36% |
| 20 May 2025 | 16.92 | 17.73 | 17.87 | 16.80 | 156278 | -2.65% |
| 19 May 2025 | 17.38 | 17.46 | 17.74 | 17.33 | 215587 | 2.36% |
| 16 May 2025 | 16.98 | 15.86 | 17.16 | 15.54 | 416273 | 8.78% |
| 15 May 2025 | 15.61 | 16.18 | 16.18 | 14.86 | 204185 | 0.39% |
| 14 May 2025 | 15.55 | 15.30 | 15.89 | 15.30 | 45365 | 1.63% |
| 13 May 2025 | 15.30 | 14.98 | 15.63 | 14.30 | 61481 | 4.58% |
| 12 May 2025 | 14.63 | 13.56 | 14.91 | 13.56 | 57795 | 7.89% |
| 09 May 2025 | 13.56 | 13.97 | 13.97 | 13.34 | 26496 | -3.90% |
| 08 May 2025 | 14.11 | 13.33 | 14.71 | 13.33 | 92468 | 2.62% |
| 07 May 2025 | 13.75 | 13.58 | 14.06 | 12.87 | 38651 | -0.72% |
| 06 May 2025 | 13.85 | 14.24 | 14.24 | 13.70 | 43324 | -2.74% |
| 05 May 2025 | 14.24 | 15.03 | 15.31 | 13.79 | 55737 | -3.33% |
| 02 May 2025 | 14.73 | 14.71 | 15.51 | 14.70 | 26520 | -2.32% |
| 30 Apr 2025 | 15.08 | 15.19 | 15.28 | 14.29 | 79524 | 1.41% |
| 29 Apr 2025 | 14.87 | 15.60 | 15.75 | 14.82 | 40964 | -3.88% |
| 28 Apr 2025 | 15.47 | 15.51 | 15.90 | 15.19 | 36384 | -0.45% |
| 25 Apr 2025 | 15.54 | 16.51 | 17.00 | 15.00 | 126328 | -5.88% |
| 24 Apr 2025 | 16.51 | 16.46 | 17.00 | 16.27 | 80794 | 0.43% |
| 23 Apr 2025 | 16.44 | 17.09 | 17.47 | 15.63 | 242594 | 0.18% |
| 22 Apr 2025 | 16.41 | 15.62 | 16.78 | 15.62 | 237867 | 8.75% |
| 21 Apr 2025 | 15.09 | 14.16 | 15.26 | 14.16 | 237819 | 10.63% |
| 17 Apr 2025 | 13.64 | 14.18 | 14.18 | 12.78 | 78077 | -2.50% |
| 16 Apr 2025 | 13.99 | 12.69 | 14.29 | 12.50 | 192330 | 11.92% |
| 15 Apr 2025 | 12.50 | 11.77 | 12.73 | 11.25 | 84618 | 11.11% |
| 11 Apr 2025 | 11.25 | 11.57 | 11.57 | 11.03 | 37324 | 1.17% |
| 09 Apr 2025 | 11.12 | 11.01 | 11.72 | 10.71 | 89587 | 2.77% |
| 08 Apr 2025 | 10.82 | 11.03 | 11.40 | 10.63 | 30794 | -1.46% |
| 07 Apr 2025 | 10.98 | 11.24 | 11.24 | 10.34 | 28155 | -1.35% |
| 04 Apr 2025 | 11.13 | 11.45 | 11.49 | 10.97 | 39453 | -2.37% |
| 03 Apr 2025 | 11.40 | 11.03 | 11.65 | 10.81 | 56465 | 3.83% |
| 02 Apr 2025 | 10.98 | 10.66 | 11.03 | 10.20 | 27988 | 4.27% |
| 01 Apr 2025 | 10.53 | 10.48 | 10.92 | 9.93 | 51242 | 2.03% |
| 28 Mar 2025 | 10.32 | 9.83 | 10.75 | 9.83 | 162888 | 1.28% |
| 27 Mar 2025 | 10.19 | 9.29 | 10.94 | 9.29 | 308453 | 3.87% |
| 26 Mar 2025 | 9.81 | 11.01 | 11.02 | 9.50 | 276987 | -10.25% |
| 25 Mar 2025 | 10.93 | 11.36 | 11.36 | 10.86 | 178409 | -1.26% |
| 24 Mar 2025 | 11.07 | 11.48 | 11.57 | 11.03 | 403914 | -0.72% |
| 21 Mar 2025 | 11.15 | 11.12 | 11.65 | 10.96 | 175442 | 1.64% |
| 20 Mar 2025 | 10.97 | 11.08 | 11.08 | 10.80 | 168761 | 1.20% |
| 19 Mar 2025 | 10.84 | 11.22 | 11.22 | 10.71 | 219796 | -1.54% |
| 18 Mar 2025 | 11.01 | 11.03 | 11.28 | 10.76 | 153968 | 0.82% |
| 17 Mar 2025 | 10.92 | 11.34 | 11.34 | 10.85 | 128151 | 0.37% |
| 13 Mar 2025 | 10.88 | 11.37 | 11.37 | 10.76 | 132084 | 0.83% |
| 12 Mar 2025 | 10.79 | 11.19 | 11.19 | 10.48 | 151726 | -2.35% |
| 11 Mar 2025 | 11.05 | 11.03 | 11.31 | 10.63 | 90499 | -1.43% |
| 10 Mar 2025 | 11.21 | 12.17 | 12.17 | 10.86 | 90093 | -3.78% |
| 07 Mar 2025 | 11.65 | 11.49 | 12.13 | 11.28 | 140035 | 2.82% |
| 06 Mar 2025 | 11.33 | 11.71 | 11.72 | 11.12 | 128602 | -0.35% |
| 05 Mar 2025 | 11.37 | 11.56 | 11.85 | 11.31 | 119378 | 0.35% |
| 04 Mar 2025 | 11.33 | 11.81 | 11.81 | 11.31 | 125207 | -1.05% |
| 03 Mar 2025 | 11.45 | 12.09 | 12.55 | 10.90 | 281185 | -5.22% |
| 28 Feb 2025 | 12.08 | 12.82 | 12.82 | 11.80 | 75055 | -3.75% |
| 27 Feb 2025 | 12.55 | 12.87 | 13.19 | 12.41 | 53917 | -2.18% |
| 25 Feb 2025 | 12.83 | 12.97 | 13.40 | 12.69 | 75616 | -2.73% |
| 24 Feb 2025 | 13.19 | 12.90 | 13.50 | 12.90 | 32125 | -1.64% |
| 21 Feb 2025 | 13.41 | 13.96 | 14.11 | 13.05 | 90620 | -2.05% |
| 20 Feb 2025 | 13.69 | 13.69 | 15.11 | 12.93 | 84127 | 2.16% |
| 19 Feb 2025 | 13.40 | 13.22 | 13.95 | 13.22 | 42802 | 2.52% |
| 18 Feb 2025 | 13.07 | 14.43 | 14.43 | 13.00 | 148543 | -2.54% |
| 17 Feb 2025 | 13.41 | 14.71 | 14.71 | 13.05 | 68275 | -8.65% |
| 14 Feb 2025 | 14.68 | 15.19 | 15.40 | 13.88 | 32876 | -2.78% |
| 13 Feb 2025 | 15.10 | 15.49 | 15.49 | 14.89 | 13151 | 0.20% |
| 12 Feb 2025 | 15.07 | 15.08 | 15.57 | 14.16 | 25185 | -0.33% |
| 11 Feb 2025 | 15.12 | 16.00 | 16.00 | 15.08 | 38131 | -3.20% |
| 10 Feb 2025 | 15.62 | 15.63 | 16.46 | 15.28 | 39444 | -1.58% |
| 07 Feb 2025 | 15.87 | 16.23 | 16.26 | 15.70 | 19503 | -0.13% |
| 06 Feb 2025 | 15.89 | 15.69 | 16.96 | 15.69 | 43947 | 1.15% |
| 05 Feb 2025 | 15.71 | 15.79 | 16.09 | 15.64 | 47940 | -0.32% |
| 04 Feb 2025 | 15.76 | 15.54 | 16.06 | 15.45 | 17397 | 1.35% |
| 03 Feb 2025 | 15.55 | 16.16 | 16.18 | 15.17 | 24299 | -2.93% |
| 01 Feb 2025 | 16.02 | 16.14 | 16.44 | 15.75 | 39995 | 2.69% |
| 31 Jan 2025 | 15.60 | 15.63 | 15.86 | 15.11 | 37635 | 3.31% |
| 30 Jan 2025 | 15.10 | 15.15 | 15.95 | 14.81 | 50883 | -0.59% |
| 29 Jan 2025 | 15.19 | 15.08 | 15.49 | 14.48 | 44216 | 3.33% |
| 28 Jan 2025 | 14.70 | 15.54 | 15.54 | 14.30 | 92873 | -1.61% |
| 27 Jan 2025 | 14.94 | 16.46 | 16.46 | 12.96 | 356672 | -7.49% |
| 24 Jan 2025 | 16.15 | 16.73 | 16.73 | 16.02 | 49339 | -1.64% |
| 23 Jan 2025 | 16.42 | 16.37 | 16.86 | 16.36 | 33918 | 0.49% |
| 22 Jan 2025 | 16.34 | 16.64 | 17.01 | 16.04 | 50551 | -2.51% |
| 21 Jan 2025 | 16.76 | 17.10 | 17.26 | 16.55 | 26706 | -1.93% |
| 20 Jan 2025 | 17.09 | 16.83 | 17.28 | 16.59 | 26053 | 1.54% |
| 17 Jan 2025 | 16.83 | 16.89 | 17.23 | 16.65 | 33357 | 0.48% |
| 16 Jan 2025 | 16.75 | 16.96 | 17.60 | 16.57 | 42572 | 1.27% |
| 15 Jan 2025 | 16.54 | 17.42 | 17.47 | 16.46 | 76960 | -2.59% |
| 14 Jan 2025 | 16.98 | 16.11 | 17.47 | 16.11 | 102606 | 7.47% |
| 13 Jan 2025 | 15.80 | 16.50 | 16.55 | 15.72 | 40156 | -3.60% |
| 10 Jan 2025 | 16.39 | 16.83 | 16.96 | 16.32 | 61780 | -3.08% |
| 09 Jan 2025 | 16.91 | 17.37 | 17.41 | 16.68 | 73312 | -1.57% |
| 08 Jan 2025 | 17.18 | 17.47 | 17.64 | 16.78 | 53134 | -1.66% |
| 07 Jan 2025 | 17.47 | 17.72 | 17.88 | 17.37 | 73374 | 0.46% |
| 06 Jan 2025 | 17.39 | 18.38 | 18.38 | 17.11 | 56772 | -4.19% |
| 03 Jan 2025 | 18.15 | 18.54 | 18.54 | 17.93 | 40861 | 0.61% |
| 02 Jan 2025 | 18.04 | 17.38 | 19.30 | 17.20 | 257683 | 3.80% |
| 01 Jan 2025 | 17.38 | 17.62 | 17.62 | 17.10 | 36293 | 0.17% |
| 31 Dec 2024 | 17.35 | 17.69 | 17.69 | 17.24 | 32875 | -0.69% |
| 30 Dec 2024 | 17.47 | 17.93 | 17.93 | 17.39 | 24969 | 1.28% |
| 27 Dec 2024 | 17.25 | 17.46 | 17.60 | 17.05 | 21548 | -0.63% |
| 26 Dec 2024 | 17.36 | 17.47 | 17.74 | 16.91 | 43614 | 0.06% |
| 24 Dec 2024 | 17.35 | 17.48 | 18.38 | 17.19 | 120922 | -0.74% |
| 23 Dec 2024 | 17.48 | 17.65 | 18.19 | 17.24 | 64832 | -1.30% |
| 20 Dec 2024 | 17.71 | 18.74 | 18.74 | 17.47 | 91326 | -3.54% |
| 19 Dec 2024 | 18.36 | 17.76 | 18.55 | 17.76 | 81256 | 0.11% |
| 18 Dec 2024 | 18.34 | 18.40 | 18.75 | 18.21 | 46855 | -0.33% |
| 17 Dec 2024 | 18.40 | 19.02 | 19.02 | 18.29 | 94586 | -1.81% |
| 16 Dec 2024 | 18.74 | 18.85 | 19.19 | 18.62 | 56501 | 0.27% |
| 13 Dec 2024 | 18.69 | 19.28 | 19.28 | 18.32 | 136869 | -2.30% |
| 12 Dec 2024 | 19.13 | 19.30 | 19.30 | 18.98 | 41152 | -0.16% |
| 11 Dec 2024 | 19.16 | 19.39 | 19.39 | 18.86 | 24535 | 0.42% |
| 10 Dec 2024 | 19.08 | 19.30 | 19.53 | 18.94 | 129108 | -1.04% |
| 09 Dec 2024 | 19.28 | 19.04 | 19.47 | 19.04 | 129638 | 0.84% |
| 06 Dec 2024 | 19.12 | 18.94 | 19.48 | 18.94 | 55635 | -0.68% |
| 05 Dec 2024 | 19.25 | 19.53 | 19.55 | 18.89 | 57992 | 0.31% |
| 04 Dec 2024 | 19.19 | 19.56 | 19.56 | 19.05 | 35173 | 0.16% |
| 03 Dec 2024 | 19.16 | 19.21 | 19.46 | 18.85 | 44411 | 1.05% |
| 02 Dec 2024 | 18.96 | 19.66 | 19.66 | 18.39 | 108991 | -1.91% |
| 29 Nov 2024 | 19.33 | 19.66 | 19.66 | 19.12 | 28846 | 0.05% |
| 28 Nov 2024 | 19.32 | 19.86 | 19.86 | 19.30 | 21686 | 0.05% |
| 27 Nov 2024 | 19.31 | 19.17 | 19.63 | 18.85 | 71754 | 1.74% |
| 26 Nov 2024 | 18.98 | 18.93 | 19.21 | 18.57 | 26150 | 1.17% |
| 25 Nov 2024 | 18.76 | 18.57 | 19.03 | 18.57 | 42186 | 2.57% |
| 22 Nov 2024 | 18.29 | 18.57 | 18.85 | 18.02 | 51978 | -1.45% |
| 21 Nov 2024 | 18.56 | 18.67 | 18.93 | 18.40 | 29118 | -0.91% |
| 19 Nov 2024 | 18.73 | 18.21 | 18.97 | 18.21 | 35335 | 0.81% |
| 18 Nov 2024 | 18.58 | 18.89 | 18.89 | 18.48 | 38759 | -0.16% |
| 14 Nov 2024 | 18.61 | 19.12 | 19.19 | 18.43 | 68739 | -0.43% |
| 13 Nov 2024 | 18.69 | 19.52 | 19.52 | 18.39 | 60551 | -2.30% |
| 12 Nov 2024 | 19.13 | 19.76 | 19.76 | 18.86 | 26607 | -1.09% |
| 11 Nov 2024 | 19.34 | 20.48 | 20.59 | 18.62 | 74869 | -4.30% |
| 08 Nov 2024 | 20.21 | 20.32 | 20.41 | 19.76 | 91336 | 0.60% |
| 07 Nov 2024 | 20.09 | 19.76 | 21.05 | 19.76 | 159818 | 2.40% |
| 06 Nov 2024 | 19.62 | 19.67 | 19.72 | 19.30 | 68600 | 1.76% |
| 05 Nov 2024 | 19.28 | 19.48 | 19.68 | 19.18 | 39985 | 1.05% |
| 04 Nov 2024 | 19.08 | 19.49 | 19.68 | 18.90 | 56869 | -2.55% |
| 01 Nov 2024 | 19.58 | 20.20 | 20.20 | 19.35 | 33736 | 0.98% |
| 31 Oct 2024 | 19.39 | 19.57 | 19.57 | 19.08 | 29582 | 0.62% |
| 30 Oct 2024 | 19.27 | 19.46 | 19.66 | 18.75 | 39286 | 0.31% |
| 29 Oct 2024 | 19.21 | 18.90 | 19.40 | 18.62 | 28726 | 0.10% |
| 28 Oct 2024 | 19.19 | 19.30 | 19.75 | 18.48 | 126207 | -0.26% |
| 25 Oct 2024 | 19.24 | 19.58 | 19.62 | 17.79 | 132048 | 0.05% |
| 24 Oct 2024 | 19.23 | 19.35 | 19.91 | 19.02 | 28588 | 0.31% |
| 23 Oct 2024 | 19.17 | 18.96 | 20.03 | 18.94 | 42721 | 0.10% |
| 22 Oct 2024 | 19.15 | 20.10 | 20.68 | 18.89 | 146712 | -2.79% |
| 21 Oct 2024 | 19.70 | 20.16 | 20.63 | 18.62 | 162481 | -2.38% |
| 18 Oct 2024 | 20.18 | 20.68 | 20.68 | 20.11 | 56811 | 0.35% |
| 17 Oct 2024 | 20.11 | 20.68 | 21.00 | 19.97 | 129271 | -2.38% |
| 16 Oct 2024 | 20.60 | 20.59 | 20.95 | 20.42 | 92779 | 0.15% |
| 15 Oct 2024 | 20.57 | 21.14 | 21.14 | 20.28 | 122844 | -1.63% |
| 14 Oct 2024 | 20.91 | 21.15 | 21.60 | 20.68 | 85476 | -3.33% |
| 11 Oct 2024 | 21.63 | 22.26 | 22.50 | 21.43 | 244266 | -1.50% |
| 10 Oct 2024 | 21.96 | 22.71 | 22.71 | 21.62 | 221410 | 0.14% |
| 09 Oct 2024 | 21.93 | 21.50 | 22.43 | 21.42 | 311968 | 2.81% |
| 08 Oct 2024 | 21.33 | 22.43 | 22.66 | 21.14 | 373938 | -0.05% |
| 07 Oct 2024 | 21.34 | 20.52 | 22.97 | 20.41 | 649811 | 3.79% |
| 04 Oct 2024 | 20.56 | 20.68 | 21.09 | 20.44 | 54637 | 0.64% |
| 03 Oct 2024 | 20.43 | 21.00 | 21.49 | 20.23 | 167195 | -0.58% |
| 01 Oct 2024 | 20.55 | 21.88 | 21.88 | 20.24 | 160933 | -3.97% |
| 30 Sep 2024 | 21.40 | 20.98 | 21.57 | 20.80 | 43448 | 0.23% |
| 27 Sep 2024 | 21.35 | 20.87 | 22.06 | 20.78 | 254418 | 2.74% |
| 26 Sep 2024 | 20.78 | 21.30 | 21.30 | 20.37 | 105384 | -2.44% |
| 25 Sep 2024 | 21.30 | 21.07 | 21.59 | 21.07 | 112912 | -0.09% |
| 24 Sep 2024 | 21.32 | 22.24 | 22.24 | 21.19 | 147629 | -2.78% |
| 23 Sep 2024 | 21.93 | 21.42 | 22.29 | 20.70 | 529764 | 4.58% |
| 20 Sep 2024 | 20.97 | 20.78 | 21.51 | 20.59 | 85919 | 0.38% |
| 19 Sep 2024 | 20.89 | 21.92 | 22.38 | 20.41 | 102775 | -3.20% |
| 18 Sep 2024 | 21.58 | 21.78 | 22.02 | 20.22 | 211720 | 0.42% |
| 17 Sep 2024 | 21.49 | 21.92 | 22.02 | 21.03 | 165645 | -1.96% |
| 16 Sep 2024 | 21.92 | 20.01 | 22.13 | 20.01 | 547756 | 9.00% |
| 13 Sep 2024 | 20.11 | 19.99 | 20.38 | 19.99 | 68049 | 0.65% |
| 12 Sep 2024 | 19.98 | 20.22 | 20.44 | 19.77 | 49343 | -1.77% |
| 11 Sep 2024 | 20.34 | 20.32 | 20.44 | 20.09 | 115562 | 0.84% |
| 10 Sep 2024 | 20.17 | 20.21 | 20.53 | 19.90 | 52200 | 1.05% |
| 09 Sep 2024 | 19.96 | 20.09 | 20.11 | 19.54 | 46634 | -0.65% |
| 06 Sep 2024 | 20.09 | 20.03 | 20.59 | 19.91 | 51914 | 0.30% |
| 05 Sep 2024 | 20.03 | 20.63 | 20.63 | 19.95 | 58520 | -1.09% |
| 04 Sep 2024 | 20.25 | 20.05 | 20.57 | 19.69 | 45569 | 0.20% |
| 03 Sep 2024 | 20.21 | 20.18 | 21.60 | 19.95 | 372204 | 0.65% |
| 02 Sep 2024 | 20.08 | 19.93 | 20.43 | 19.67 | 101876 | 0.75% |
| 30 Aug 2024 | 19.93 | 19.99 | 20.45 | 19.41 | 89317 | -1.24% |
| 29 Aug 2024 | 20.18 | 20.41 | 21.14 | 20.10 | 52141 | -0.25% |
| 28 Aug 2024 | 20.23 | 20.62 | 20.62 | 19.99 | 60141 | -0.49% |
| 27 Aug 2024 | 20.33 | 20.28 | 20.45 | 20.13 | 46477 | 0.44% |
| 26 Aug 2024 | 20.24 | 20.48 | 20.67 | 20.11 | 86226 | -0.10% |
| 23 Aug 2024 | 20.26 | 20.18 | 20.49 | 19.86 | 93850 | 1.66% |
| 22 Aug 2024 | 19.93 | 19.76 | 20.09 | 19.67 | 73880 | 1.06% |
| 21 Aug 2024 | 19.72 | 20.04 | 20.04 | 19.67 | 74398 | 0.05% |
| 20 Aug 2024 | 19.71 | 19.34 | 20.13 | 19.34 | 69399 | 0.46% |
| 19 Aug 2024 | 19.62 | 20.01 | 20.54 | 19.30 | 126530 | -1.95% |
| 16 Aug 2024 | 20.01 | 20.32 | 20.32 | 19.89 | 94205 | -0.45% |
| 14 Aug 2024 | 20.10 | 20.18 | 20.50 | 19.76 | 117518 | 1.31% |
| 13 Aug 2024 | 19.84 | 20.05 | 20.41 | 19.64 | 62001 | -1.05% |
| 12 Aug 2024 | 20.05 | 20.23 | 20.67 | 19.77 | 96947 | -1.38% |
| 09 Aug 2024 | 20.33 | 19.76 | 21.37 | 19.58 | 196102 | 3.15% |
| 08 Aug 2024 | 19.71 | 19.35 | 20.13 | 19.35 | 68600 | -0.25% |
| 07 Aug 2024 | 19.76 | 20.09 | 20.32 | 19.54 | 78440 | -1.15% |
| 06 Aug 2024 | 19.99 | 20.61 | 20.64 | 19.86 | 54386 | -1.09% |
| 05 Aug 2024 | 20.21 | 20.36 | 20.85 | 19.99 | 107129 | -1.51% |
| 02 Aug 2024 | 20.52 | 21.09 | 21.13 | 20.24 | 69975 | -1.25% |
| 01 Aug 2024 | 20.78 | 21.49 | 21.49 | 20.68 | 108985 | -1.61% |
| 31 Jul 2024 | 21.12 | 21.36 | 21.37 | 20.69 | 112890 | 0.19% |
| 30 Jul 2024 | 21.08 | 20.59 | 21.50 | 20.59 | 105647 | 0.96% |
| 29 Jul 2024 | 20.88 | 21.24 | 21.65 | 20.41 | 150108 | -0.62% |
| 26 Jul 2024 | 21.01 | 21.14 | 21.51 | 20.88 | 137490 | -0.90% |
| 25 Jul 2024 | 21.20 | 21.14 | 21.57 | 21.08 | 92854 | -1.03% |
| 24 Jul 2024 | 21.42 | 21.85 | 21.85 | 21.14 | 75753 | 0.37% |
| 23 Jul 2024 | 21.34 | 21.92 | 21.92 | 21.14 | 39347 | -1.16% |
| 22 Jul 2024 | 21.59 | 21.96 | 21.96 | 21.38 | 37633 | -0.09% |
| 19 Jul 2024 | 21.61 | 21.77 | 22.28 | 20.74 | 51786 | -1.95% |
| 18 Jul 2024 | 22.04 | 22.06 | 22.52 | 21.61 | 106792 | 1.15% |
| 16 Jul 2024 | 21.79 | 22.27 | 22.52 | 21.59 | 111399 | -0.09% |
| 15 Jul 2024 | 21.81 | 21.92 | 22.50 | 20.78 | 136665 | -0.50% |
| 12 Jul 2024 | 21.92 | 21.95 | 22.61 | 21.78 | 119921 | -0.14% |
| 11 Jul 2024 | 21.95 | 22.15 | 22.69 | 21.70 | 123080 | -2.05% |
| 10 Jul 2024 | 22.41 | 22.46 | 22.79 | 21.64 | 125597 | -0.22% |
| 09 Jul 2024 | 22.46 | 23.40 | 23.44 | 22.35 | 161142 | -1.45% |
| 08 Jul 2024 | 22.79 | 22.98 | 23.63 | 22.53 | 126783 | -0.74% |
| 05 Jul 2024 | 22.96 | 22.52 | 23.20 | 21.14 | 255293 | 2.14% |
| 04 Jul 2024 | 22.48 | 22.75 | 23.05 | 22.35 | 121982 | -0.84% |
| 03 Jul 2024 | 22.67 | 22.58 | 22.81 | 22.38 | 56736 | 0.40% |
| 02 Jul 2024 | 22.58 | 22.94 | 23.17 | 22.43 | 204855 | -0.09% |
| 01 Jul 2024 | 22.60 | 22.34 | 22.94 | 22.06 | 120897 | 2.73% |
| 28 Jun 2024 | 22.00 | 22.84 | 22.84 | 21.85 | 150368 | -1.65% |
| 27 Jun 2024 | 22.37 | 22.85 | 22.88 | 22.06 | 105126 | -0.53% |
| 26 Jun 2024 | 22.49 | 23.12 | 23.30 | 22.30 | 161084 | -2.22% |
| 25 Jun 2024 | 23.00 | 24.41 | 24.41 | 22.91 | 421713 | 1.72% |
| 24 Jun 2024 | 22.61 | 22.62 | 22.92 | 22.11 | 182032 | -0.48% |
| 21 Jun 2024 | 22.72 | 23.01 | 23.01 | 22.52 | 93580 | -0.96% |
| 20 Jun 2024 | 22.94 | 23.17 | 23.63 | 22.71 | 134709 | 0.09% |
| 19 Jun 2024 | 22.92 | 23.03 | 23.63 | 22.84 | 106511 | -1.55% |
| 18 Jun 2024 | 23.28 | 23.72 | 24.79 | 23.12 | 114090 | -1.73% |
| 14 Jun 2024 | 23.69 | 24.81 | 24.81 | 23.47 | 118365 | -3.38% |
| 13 Jun 2024 | 24.52 | 25.00 | 25.68 | 24.07 | 342767 | 1.24% |
| 12 Jun 2024 | 24.22 | 23.73 | 25.15 | 23.21 | 297489 | 3.15% |
| 11 Jun 2024 | 23.48 | 23.52 | 24.09 | 23.00 | 159497 | 1.03% |
| 10 Jun 2024 | 23.24 | 22.71 | 23.44 | 22.47 | 118270 | 4.08% |
| 07 Jun 2024 | 22.33 | 21.74 | 22.61 | 21.74 | 51949 | 0.90% |
| 06 Jun 2024 | 22.13 | 22.62 | 22.88 | 21.74 | 74673 | -0.23% |
| 05 Jun 2024 | 22.18 | 21.80 | 22.75 | 20.32 | 28505 | 2.78% |
| 04 Jun 2024 | 21.58 | 22.25 | 23.07 | 20.78 | 132236 | -6.46% |
| 03 Jun 2024 | 23.07 | 23.07 | 23.44 | 22.43 | 69069 | 1.05% |
| 31 May 2024 | 22.83 | 23.06 | 23.70 | 22.16 | 86690 | -1.13% |
| 30 May 2024 | 23.09 | 23.63 | 23.63 | 22.84 | 29566 | -0.94% |
| 29 May 2024 | 23.31 | 22.70 | 23.86 | 22.29 | 72308 | 2.69% |
| 28 May 2024 | 22.70 | 22.84 | 23.41 | 22.48 | 69327 | -0.61% |
| 27 May 2024 | 22.84 | 23.85 | 24.63 | 22.52 | 122785 | -1.93% |
| 24 May 2024 | 23.29 | 23.82 | 24.13 | 23.07 | 73650 | -0.98% |
| 23 May 2024 | 23.52 | 24.72 | 24.72 | 23.45 | 151822 | -2.33% |
| 22 May 2024 | 24.08 | 24.82 | 25.05 | 24.00 | 136152 | -2.35% |
| 21 May 2024 | 24.66 | 25.40 | 26.01 | 24.37 | 128566 | -2.91% |
| 18 May 2024 | 25.40 | 24.54 | 25.74 | 24.54 | 276295 | 3.55% |
| 17 May 2024 | 24.53 | 24.09 | 25.19 | 23.63 | 544797 | 5.87% |
| 16 May 2024 | 23.17 | 23.90 | 24.13 | 22.89 | 94192 | -2.81% |
| 15 May 2024 | 23.84 | 23.42 | 24.08 | 22.61 | 129850 | 3.03% |
| 14 May 2024 | 23.14 | 22.53 | 23.39 | 22.53 | 50939 | 0.70% |
| 13 May 2024 | 22.98 | 23.65 | 23.65 | 22.11 | 45301 | -1.08% |
| 10 May 2024 | 23.23 | 22.11 | 23.90 | 22.11 | 158014 | 5.35% |
| 09 May 2024 | 22.05 | 23.75 | 23.76 | 21.65 | 115622 | -5.24% |
| 08 May 2024 | 23.27 | 23.68 | 24.05 | 22.84 | 90775 | -1.73% |
| 07 May 2024 | 23.68 | 20.73 | 24.59 | 20.73 | 403508 | 9.28% |
| 06 May 2024 | 21.67 | 22.94 | 23.14 | 20.69 | 86915 | -3.56% |
| 03 May 2024 | 22.47 | 22.61 | 23.75 | 22.06 | 73685 | 0.27% |
| 02 May 2024 | 22.41 | 22.79 | 22.86 | 22.21 | 52061 | -0.09% |
| 30 Apr 2024 | 22.43 | 23.35 | 23.35 | 22.11 | 127783 | -2.31% |
| 29 Apr 2024 | 22.96 | 23.84 | 23.84 | 22.52 | 93183 | -1.88% |
| 26 Apr 2024 | 23.40 | 24.96 | 25.14 | 22.98 | 141827 | -4.61% |
| 25 Apr 2024 | 24.53 | 22.32 | 26.09 | 22.07 | 673255 | 9.90% |
| 24 Apr 2024 | 22.32 | 23.14 | 23.17 | 22.20 | 42012 | -1.63% |
| 23 Apr 2024 | 22.69 | 22.89 | 23.17 | 22.26 | 86178 | 1.84% |
| 22 Apr 2024 | 22.28 | 21.68 | 23.26 | 20.69 | 138429 | 3.63% |
| 19 Apr 2024 | 21.50 | 21.14 | 21.92 | 21.01 | 57813 | 2.04% |
| 18 Apr 2024 | 21.07 | 20.80 | 21.61 | 20.33 | 60370 | 1.40% |
| 16 Apr 2024 | 20.78 | 20.50 | 21.31 | 20.22 | 90224 | 1.32% |
| 15 Apr 2024 | 20.51 | 20.36 | 21.01 | 20.22 | 42063 | -0.77% |
| 12 Apr 2024 | 20.67 | 21.13 | 21.14 | 20.32 | 35115 | -2.18% |
| 10 Apr 2024 | 21.13 | 21.24 | 21.56 | 20.68 | 42371 | -0.56% |
| 09 Apr 2024 | 21.25 | 21.75 | 21.92 | 21.14 | 44240 | -0.38% |
| 08 Apr 2024 | 21.33 | 22.17 | 22.17 | 21.24 | 45415 | -1.75% |
| 05 Apr 2024 | 21.71 | 21.88 | 21.88 | 21.33 | 38654 | 1.07% |
| 04 Apr 2024 | 21.48 | 22.05 | 22.49 | 21.14 | 66724 | -0.23% |
| 03 Apr 2024 | 21.53 | 21.42 | 22.02 | 21.14 | 152175 | 0.98% |
| 02 Apr 2024 | 21.32 | 21.14 | 21.47 | 20.69 | 60994 | 0.90% |
| 01 Apr 2024 | 21.13 | 20.50 | 21.83 | 20.09 | 77644 | 7.53% |
| 28 Mar 2024 | 19.65 | 20.52 | 21.02 | 19.41 | 171644 | -4.24% |
| 27 Mar 2024 | 20.52 | 21.60 | 21.60 | 20.41 | 707471 | -3.12% |
| 26 Mar 2024 | 21.18 | 21.21 | 21.94 | 21.10 | 45012 | -0.61% |
| 22 Mar 2024 | 21.31 | 21.03 | 21.60 | 20.70 | 63285 | 1.96% |
| 21 Mar 2024 | 20.90 | 20.96 | 21.23 | 20.44 | 75676 | 1.36% |
| 20 Mar 2024 | 20.62 | 20.68 | 21.32 | 20.32 | 26857 | 0.29% |
| 19 Mar 2024 | 20.56 | 21.59 | 21.74 | 20.10 | 35777 | -3.16% |
| 18 Mar 2024 | 21.23 | 21.92 | 21.92 | 21.14 | 31539 | -1.53% |
| 15 Mar 2024 | 21.56 | 21.60 | 22.00 | 20.91 | 26457 | 1.22% |
| 14 Mar 2024 | 21.30 | 21.05 | 21.95 | 20.10 | 81085 | 3.60% |
| 13 Mar 2024 | 20.56 | 23.07 | 23.07 | 20.52 | 115639 | -7.55% |
| 12 Mar 2024 | 22.24 | 22.99 | 23.52 | 22.12 | 114879 | -5.44% |
| 11 Mar 2024 | 23.52 | 23.67 | 24.54 | 23.30 | 82921 | 0.13% |
| 07 Mar 2024 | 23.49 | 23.66 | 23.88 | 23.44 | 43943 | -0.72% |
| 06 Mar 2024 | 23.66 | 24.14 | 24.43 | 23.12 | 203941 | -2.51% |
| 05 Mar 2024 | 24.27 | 25.10 | 25.10 | 23.91 | 144878 | -2.18% |
| 04 Mar 2024 | 24.81 | 25.74 | 26.02 | 24.60 | 148040 | -3.43% |
| 02 Mar 2024 | 25.69 | 26.10 | 26.28 | 25.28 | 33105 | 0.27% |
| 01 Mar 2024 | 25.62 | 25.83 | 27.30 | 25.29 | 632867 | -0.81% |
| 29 Feb 2024 | 25.83 | 24.45 | 26.66 | 24.18 | 591193 | 6.82% |
| 28 Feb 2024 | 24.18 | 23.44 | 26.20 | 23.44 | 383786 | 1.30% |
| 27 Feb 2024 | 23.87 | 25.00 | 25.00 | 23.44 | 93943 | -2.61% |
| 26 Feb 2024 | 24.51 | 24.62 | 25.74 | 24.37 | 90094 | -0.45% |
| 23 Feb 2024 | 24.62 | 24.53 | 25.64 | 24.18 | 187396 | 1.65% |
| 22 Feb 2024 | 24.22 | 24.18 | 24.63 | 23.12 | 83601 | 0.17% |
| 21 Feb 2024 | 24.18 | 25.37 | 25.37 | 23.90 | 106363 | -1.43% |
| 20 Feb 2024 | 24.53 | 24.59 | 25.69 | 24.09 | 137454 | -1.13% |
| 19 Feb 2024 | 24.81 | 23.18 | 26.20 | 22.98 | 421563 | 7.03% |
| 16 Feb 2024 | 23.18 | 23.43 | 23.90 | 23.03 | 75882 | -1.07% |
| 15 Feb 2024 | 23.43 | 23.91 | 24.58 | 22.98 | 133142 | -1.35% |
| 14 Feb 2024 | 23.75 | 23.18 | 24.54 | 22.98 | 137406 | 0.42% |
| 13 Feb 2024 | 23.65 | 24.09 | 24.82 | 22.06 | 264183 | -2.03% |
| 12 Feb 2024 | 24.14 | 25.10 | 25.28 | 23.54 | 246395 | -3.71% |
| 09 Feb 2024 | 25.07 | 24.88 | 26.48 | 23.90 | 177804 | 0.56% |
| 08 Feb 2024 | 24.93 | 24.82 | 26.19 | 23.07 | 289759 | 2.30% |
| 07 Feb 2024 | 24.37 | 25.70 | 25.70 | 24.14 | 228652 | -2.95% |
| 06 Feb 2024 | 25.11 | 26.38 | 26.57 | 24.59 | 269496 | -3.98% |
| 05 Feb 2024 | 26.15 | 24.80 | 27.52 | 23.99 | 1258220 | 11.09% |
| 02 Feb 2024 | 23.54 | 23.97 | 24.82 | 22.98 | 336210 | -1.75% |
| 01 Feb 2024 | 23.96 | 22.98 | 24.31 | 22.89 | 460381 | 4.95% |
| 31 Jan 2024 | 22.83 | 22.06 | 23.44 | 21.79 | 236915 | 2.75% |
| 30 Jan 2024 | 22.22 | 22.42 | 22.65 | 21.70 | 102050 | 0.73% |
| 29 Jan 2024 | 22.06 | 22.52 | 22.98 | 21.88 | 130095 | -0.05% |
| 25 Jan 2024 | 22.07 | 22.70 | 22.70 | 21.60 | 95662 | -0.18% |
| 24 Jan 2024 | 22.11 | 22.28 | 22.57 | 21.70 | 88789 | 0.87% |
| 23 Jan 2024 | 21.92 | 23.81 | 23.81 | 21.68 | 281528 | -5.88% |
| 20 Jan 2024 | 23.29 | 21.30 | 23.90 | 20.77 | 999265 | 11.28% |
| 19 Jan 2024 | 20.93 | 21.60 | 21.60 | 20.70 | 130990 | -1.88% |
| 18 Jan 2024 | 21.33 | 21.32 | 21.58 | 20.32 | 153190 | 0.99% |
| 17 Jan 2024 | 21.12 | 21.14 | 21.74 | 20.50 | 92330 | 0.09% |
| 16 Jan 2024 | 21.10 | 21.14 | 21.88 | 20.88 | 176315 | -1.54% |
| 15 Jan 2024 | 21.43 | 22.42 | 22.48 | 21.14 | 147427 | -2.68% |
| 12 Jan 2024 | 22.02 | 22.88 | 22.89 | 21.81 | 143262 | -2.91% |
| 11 Jan 2024 | 22.68 | 21.69 | 22.98 | 21.69 | 269259 | 4.56% |
| 10 Jan 2024 | 21.69 | 22.67 | 22.97 | 21.05 | 254584 | -4.32% |
| 09 Jan 2024 | 22.67 | 24.35 | 25.28 | 22.06 | 460951 | -5.42% |
| 08 Jan 2024 | 23.97 | 22.11 | 24.91 | 22.11 | 1978175 | 11.08% |
| 05 Jan 2024 | 21.58 | 18.33 | 21.58 | 18.03 | 1519963 | 20.02% |
| 04 Jan 2024 | 17.98 | 17.93 | 18.16 | 17.74 | 164798 | 1.35% |
| 03 Jan 2024 | 17.74 | 18.10 | 18.11 | 17.47 | 167915 | -1.55% |
| 02 Jan 2024 | 18.02 | 18.15 | 18.15 | 17.60 | 134397 | -0.22% |
| 01 Jan 2024 | 18.06 | 18.18 | 18.18 | 17.85 | 170643 | 0.56% |
| 29 Dec 2023 | 17.96 | 18.38 | 18.38 | 17.93 | 71749 | -1.10% |
| 28 Dec 2023 | 18.16 | 18.16 | 18.25 | 17.83 | 107720 | 1.23% |
| 27 Dec 2023 | 17.94 | 17.70 | 18.07 | 17.63 | 71770 | 1.24% |
| 26 Dec 2023 | 17.72 | 17.82 | 18.20 | 17.51 | 120354 | 0.11% |
| 22 Dec 2023 | 17.70 | 17.91 | 17.91 | 17.51 | 51091 | 0.80% |
| 21 Dec 2023 | 17.56 | 17.91 | 17.93 | 17.37 | 133329 | -0.23% |
| 20 Dec 2023 | 17.60 | 18.28 | 18.42 | 16.55 | 209020 | -3.03% |
| 19 Dec 2023 | 18.15 | 18.55 | 18.55 | 17.93 | 192550 | -0.93% |
| 18 Dec 2023 | 18.32 | 18.55 | 18.55 | 18.05 | 116022 | -0.33% |
| 15 Dec 2023 | 18.38 | 17.94 | 18.56 | 17.93 | 154630 | 2.45% |
| 14 Dec 2023 | 17.94 | 18.39 | 18.59 | 17.74 | 264374 | -2.23% |
| 13 Dec 2023 | 18.35 | 19.08 | 19.08 | 18.20 | 238185 | -0.22% |
| 12 Dec 2023 | 18.39 | 18.85 | 19.30 | 18.28 | 343716 | -1.02% |
| 11 Dec 2023 | 18.58 | 18.55 | 19.30 | 18.22 | 221625 | 1.36% |
| 08 Dec 2023 | 18.33 | 18.55 | 18.62 | 18.25 | 158107 | -0.33% |
| 07 Dec 2023 | 18.39 | 18.62 | 18.62 | 18.26 | 75525 | -0.22% |
| 06 Dec 2023 | 18.43 | 18.39 | 18.56 | 18.16 | 125095 | 1.65% |
| 05 Dec 2023 | 18.13 | 18.57 | 18.85 | 17.94 | 157673 | -2.05% |
| 04 Dec 2023 | 18.51 | 18.85 | 18.85 | 18.29 | 91825 | 1.04% |
| 01 Dec 2023 | 18.32 | 18.57 | 18.94 | 18.07 | 105059 | -1.45% |
| 30 Nov 2023 | 18.59 | 18.52 | 18.93 | 18.52 | 48850 | 0.38% |
| 29 Nov 2023 | 18.52 | 18.71 | 18.94 | 18.29 | 68256 | -0.64% |
| 28 Nov 2023 | 18.64 | 19.29 | 19.29 | 18.52 | 82703 | -1.69% |
| 24 Nov 2023 | 18.96 | 19.14 | 19.30 | 18.74 | 84857 | -0.89% |
| 23 Nov 2023 | 19.13 | 19.47 | 19.47 | 19.03 | 33902 | -0.57% |
| 22 Nov 2023 | 19.24 | 19.55 | 19.58 | 18.89 | 143129 | 1.32% |
| 21 Nov 2023 | 18.99 | 18.39 | 20.12 | 18.39 | 181302 | 3.43% |
| 20 Nov 2023 | 18.36 | 19.01 | 19.01 | 17.56 | 85812 | -1.18% |
| 17 Nov 2023 | 18.58 | 18.83 | 19.06 | 18.49 | 101252 | -1.33% |
| 16 Nov 2023 | 18.83 | 19.03 | 19.11 | 16.14 | 139100 | -0.69% |
| 15 Nov 2023 | 18.96 | 19.12 | 19.25 | 18.83 | 99979 | -0.78% |
| 13 Nov 2023 | 19.11 | 19.08 | 19.21 | 18.85 | 39567 | 0.26% |
| 12 Nov 2023 | 19.06 | 19.08 | 19.08 | 18.85 | 36690 | 0.58% |
| 10 Nov 2023 | 18.95 | 18.98 | 19.08 | 18.75 | 87939 | -0.37% |
| 09 Nov 2023 | 19.02 | 18.99 | 19.28 | 18.85 | 95870 | 0.32% |
| 08 Nov 2023 | 18.96 | 19.28 | 19.30 | 18.85 | 65114 | 0.00% |
| 07 Nov 2023 | 18.96 | 19.35 | 19.35 | 18.87 | 56885 | -0.32% |
| 06 Nov 2023 | 19.02 | 19.42 | 19.42 | 18.86 | 60927 | 1.06% |
| 03 Nov 2023 | 18.82 | 19.17 | 19.48 | 18.66 | 98838 | -1.77% |
| 02 Nov 2023 | 19.16 | 19.18 | 19.58 | 18.59 | 56577 | 0.74% |
| 01 Nov 2023 | 19.02 | 19.65 | 19.65 | 18.96 | 21856 | -0.89% |
| 31 Oct 2023 | 19.19 | 19.11 | 19.76 | 18.98 | 38411 | -0.57% |
| 30 Oct 2023 | 19.30 | 19.95 | 19.95 | 19.09 | 49009 | 1.63% |
| 27 Oct 2023 | 18.99 | 18.50 | 19.54 | 18.50 | 97186 | 1.39% |
| 26 Oct 2023 | 18.73 | 19.20 | 19.20 | 18.39 | 81598 | -1.68% |
| 25 Oct 2023 | 19.05 | 19.58 | 19.72 | 18.78 | 25783 | -0.57% |
| 23 Oct 2023 | 19.16 | 20.13 | 20.20 | 18.95 | 46662 | -3.23% |
| 20 Oct 2023 | 19.80 | 19.61 | 20.12 | 19.35 | 43998 | 1.90% |
| 19 Oct 2023 | 19.43 | 19.94 | 19.94 | 19.26 | 99842 | -2.56% |
| 18 Oct 2023 | 19.94 | 20.41 | 20.41 | 19.61 | 78833 | -0.85% |
| 17 Oct 2023 | 20.11 | 20.67 | 20.67 | 19.99 | 100092 | 0.30% |
| 16 Oct 2023 | 20.05 | 20.36 | 20.36 | 19.91 | 41323 | -0.50% |
| 13 Oct 2023 | 20.15 | 20.61 | 20.61 | 19.86 | 62740 | -0.35% |
| 12 Oct 2023 | 20.22 | 21.01 | 21.01 | 19.90 | 74442 | -1.46% |
| 11 Oct 2023 | 20.52 | 20.18 | 20.68 | 19.87 | 45948 | 2.24% |
| 10 Oct 2023 | 20.07 | 19.87 | 20.21 | 19.53 | 39638 | 1.01% |
| 09 Oct 2023 | 19.87 | 20.87 | 21.10 | 18.94 | 47880 | -3.64% |
| 06 Oct 2023 | 20.62 | 21.31 | 21.31 | 20.33 | 46593 | -1.29% |
| 05 Oct 2023 | 20.89 | 20.41 | 21.59 | 19.72 | 111060 | 3.78% |
| 04 Oct 2023 | 20.13 | 20.48 | 20.48 | 19.45 | 51137 | -1.76% |
| 03 Oct 2023 | 20.49 | 20.41 | 20.59 | 19.99 | 92824 | 2.30% |
| 29 Sep 2023 | 20.03 | 20.41 | 20.41 | 19.86 | 38698 | 0.05% |
| 28 Sep 2023 | 20.02 | 20.59 | 20.59 | 19.86 | 63678 | -1.09% |
| 27 Sep 2023 | 20.24 | 20.68 | 20.82 | 20.04 | 90283 | -0.30% |
| 26 Sep 2023 | 20.30 | 20.22 | 20.50 | 19.35 | 122006 | 1.96% |
| 25 Sep 2023 | 19.91 | 20.13 | 20.13 | 19.30 | 141584 | 1.27% |
| 22 Sep 2023 | 19.66 | 20.13 | 20.13 | 19.42 | 26010 | -0.61% |
| 21 Sep 2023 | 19.78 | 19.30 | 19.99 | 18.86 | 66154 | 2.01% |
| 20 Sep 2023 | 19.39 | 19.30 | 20.50 | 19.25 | 179225 | -2.22% |
| 18 Sep 2023 | 19.83 | 20.71 | 20.82 | 19.67 | 77817 | -2.36% |
| 15 Sep 2023 | 20.31 | 20.21 | 20.50 | 19.79 | 106306 | 1.60% |
| 14 Sep 2023 | 19.99 | 19.94 | 20.22 | 18.40 | 54265 | 2.30% |
| 13 Sep 2023 | 19.54 | 19.86 | 20.49 | 18.30 | 424880 | -3.41% |
| 12 Sep 2023 | 20.23 | 21.09 | 21.09 | 20.13 | 88536 | -3.25% |
| 11 Sep 2023 | 20.91 | 21.13 | 21.13 | 20.71 | 56079 | 0.53% |
| 08 Sep 2023 | 20.80 | 21.05 | 21.41 | 20.68 | 89186 | -1.52% |
| 07 Sep 2023 | 21.12 | 21.37 | 21.37 | 20.78 | 59784 | -0.28% |
| 06 Sep 2023 | 21.18 | 21.01 | 22.02 | 20.69 | 69207 | 1.00% |
| 05 Sep 2023 | 20.97 | 20.69 | 21.31 | 20.69 | 87906 | 0.05% |
| 04 Sep 2023 | 20.96 | 21.14 | 21.29 | 20.78 | 55444 | -0.24% |
| 01 Sep 2023 | 21.01 | 21.13 | 21.31 | 20.68 | 67013 | -0.33% |
| 31 Aug 2023 | 21.08 | 20.33 | 21.35 | 20.33 | 115344 | 1.98% |
| 30 Aug 2023 | 20.67 | 20.96 | 20.96 | 20.43 | 95208 | 0.34% |
| 29 Aug 2023 | 20.60 | 20.69 | 21.37 | 20.22 | 106534 | -2.14% |
| 28 Aug 2023 | 21.05 | 20.96 | 21.35 | 20.78 | 89088 | 0.67% |
| 25 Aug 2023 | 20.91 | 21.34 | 21.82 | 20.29 | 78903 | -2.01% |
| 24 Aug 2023 | 21.34 | 22.20 | 22.29 | 21.24 | 71876 | -2.96% |
| 23 Aug 2023 | 21.99 | 22.52 | 22.52 | 21.92 | 146771 | 0.32% |
| 22 Aug 2023 | 21.92 | 20.64 | 22.42 | 20.19 | 335067 | 8.78% |
| 21 Aug 2023 | 20.15 | 21.19 | 21.19 | 19.95 | 80529 | -2.75% |
| 18 Aug 2023 | 20.72 | 20.33 | 21.14 | 20.33 | 47938 | 0.58% |
| 17 Aug 2023 | 20.60 | 20.04 | 20.81 | 20.04 | 50854 | 1.78% |
| 16 Aug 2023 | 20.24 | 20.73 | 21.03 | 19.88 | 164598 | -4.26% |
| 14 Aug 2023 | 21.14 | 21.53 | 21.53 | 20.74 | 108737 | 0.14% |
| 11 Aug 2023 | 21.11 | 21.71 | 21.71 | 20.93 | 73247 | -0.94% |
| 10 Aug 2023 | 21.31 | 21.60 | 21.88 | 21.14 | 54309 | -1.25% |
| 09 Aug 2023 | 21.58 | 22.04 | 22.04 | 21.37 | 58083 | -0.69% |
| 08 Aug 2023 | 21.73 | 21.24 | 22.98 | 21.24 | 263390 | 1.21% |
| 07 Aug 2023 | 21.47 | 22.04 | 22.04 | 21.14 | 68601 | 0.56% |
| 04 Aug 2023 | 21.35 | 20.67 | 22.38 | 20.52 | 161229 | 3.09% |
| 03 Aug 2023 | 20.71 | 21.00 | 21.00 | 20.48 | 56222 | 0.63% |
| 02 Aug 2023 | 20.58 | 21.13 | 21.28 | 20.50 | 62705 | -1.81% |
| 01 Aug 2023 | 20.96 | 20.97 | 21.32 | 20.68 | 80546 | -0.52% |
| 31 Jul 2023 | 21.07 | 21.03 | 21.36 | 20.87 | 70450 | 0.19% |
| 28 Jul 2023 | 21.03 | 21.14 | 21.48 | 20.84 | 73193 | -1.08% |
| 27 Jul 2023 | 21.26 | 21.22 | 21.60 | 21.19 | 61032 | 0.33% |
| 26 Jul 2023 | 21.19 | 21.27 | 21.58 | 21.17 | 38241 | -0.38% |
| 25 Jul 2023 | 21.27 | 21.47 | 21.71 | 21.16 | 55778 | -0.98% |
| 24 Jul 2023 | 21.48 | 21.11 | 21.83 | 21.11 | 49493 | -0.19% |
| 21 Jul 2023 | 21.52 | 21.42 | 21.92 | 21.42 | 42919 | 0.14% |
| 20 Jul 2023 | 21.49 | 21.33 | 21.97 | 21.33 | 40262 | -0.51% |
| 19 Jul 2023 | 21.60 | 21.16 | 21.88 | 21.16 | 44963 | 1.79% |
| 18 Jul 2023 | 21.22 | 21.17 | 21.58 | 21.14 | 55322 | 0.24% |
| 17 Jul 2023 | 21.17 | 22.37 | 22.38 | 21.10 | 249961 | -3.42% |
| 14 Jul 2023 | 21.92 | 21.88 | 22.43 | 21.83 | 51485 | 0.05% |
| 13 Jul 2023 | 21.91 | 22.53 | 23.17 | 21.60 | 88247 | -2.75% |
| 12 Jul 2023 | 22.53 | 22.94 | 23.43 | 22.06 | 113054 | -2.34% |
| 11 Jul 2023 | 23.07 | 22.36 | 23.44 | 22.36 | 151562 | 1.32% |
| 10 Jul 2023 | 22.77 | 22.27 | 23.44 | 21.88 | 230051 | 1.92% |
| 07 Jul 2023 | 22.34 | 21.83 | 22.50 | 21.60 | 75451 | 1.92% |
| 06 Jul 2023 | 21.92 | 21.79 | 22.34 | 21.78 | 56506 | 0.64% |
| 05 Jul 2023 | 21.78 | 21.47 | 22.47 | 21.47 | 80935 | -1.18% |
| 04 Jul 2023 | 22.04 | 21.51 | 22.38 | 21.50 | 71989 | 0.46% |
| 03 Jul 2023 | 21.94 | 22.94 | 22.94 | 21.61 | 138127 | -3.56% |
| 30 Jun 2023 | 22.75 | 23.26 | 23.26 | 22.34 | 49024 | -0.48% |
| 28 Jun 2023 | 22.86 | 22.61 | 23.63 | 22.15 | 59682 | 3.49% |
| 27 Jun 2023 | 22.09 | 23.34 | 23.34 | 21.24 | 89612 | -3.83% |
| 26 Jun 2023 | 22.97 | 21.47 | 23.43 | 21.47 | 100130 | 2.96% |
| 23 Jun 2023 | 22.31 | 23.53 | 24.31 | 21.24 | 242611 | -5.18% |
| 22 Jun 2023 | 23.53 | 24.90 | 24.90 | 23.37 | 142285 | -5.01% |
| 21 Jun 2023 | 24.77 | 26.21 | 27.39 | 24.46 | 209360 | -7.26% |
| 20 Jun 2023 | 26.71 | 27.67 | 28.44 | 26.48 | 131799 | -3.05% |
| 19 Jun 2023 | 27.55 | 26.34 | 28.27 | 25.83 | 476035 | 4.47% |
| 16 Jun 2023 | 26.37 | 23.99 | 27.99 | 23.99 | 469056 | 5.99% |
| 15 Jun 2023 | 24.88 | 24.87 | 25.28 | 24.46 | 153561 | -1.82% |
| 14 Jun 2023 | 25.34 | 24.64 | 25.69 | 23.63 | 262253 | 4.37% |
| 13 Jun 2023 | 24.28 | 22.06 | 25.92 | 22.06 | 263502 | 9.12% |
| 12 Jun 2023 | 22.25 | 24.03 | 24.87 | 21.88 | 179905 | -7.41% |
| 09 Jun 2023 | 24.03 | 25.46 | 25.65 | 23.95 | 90820 | -3.84% |
| 08 Jun 2023 | 24.99 | 25.27 | 26.65 | 24.27 | 310465 | 0.89% |
| 07 Jun 2023 | 24.77 | 25.23 | 25.49 | 24.18 | 284029 | 0.00% |
| 06 Jun 2023 | 24.77 | 23.53 | 25.23 | 23.08 | 534142 | 5.58% |
| 05 Jun 2023 | 23.46 | 23.30 | 23.90 | 21.45 | 560372 | 4.04% |
| 02 Jun 2023 | 22.55 | 19.63 | 22.84 | 19.30 | 723615 | 17.08% |
| 01 Jun 2023 | 19.26 | 19.63 | 19.63 | 19.17 | 176363 | -0.36% |
| 31 May 2023 | 19.33 | 20.22 | 20.64 | 18.52 | 629561 | -12.53% |
| 30 May 2023 | 22.10 | 22.06 | 22.89 | 21.88 | 150134 | -0.32% |
| 29 May 2023 | 22.17 | 21.47 | 22.61 | 21.45 | 133910 | 3.36% |
| 26 May 2023 | 21.45 | 21.60 | 21.60 | 21.14 | 46451 | 0.85% |
| 25 May 2023 | 21.27 | 21.24 | 22.06 | 21.14 | 44664 | -0.56% |
| 24 May 2023 | 21.39 | 20.63 | 21.51 | 20.63 | 88629 | 3.68% |
| 23 May 2023 | 20.63 | 20.68 | 21.13 | 20.41 | 55596 | -1.53% |
| 22 May 2023 | 20.95 | 20.42 | 21.14 | 20.42 | 24345 | 1.21% |
| 19 May 2023 | 20.70 | 20.45 | 21.05 | 20.45 | 25514 | 0.39% |
| 18 May 2023 | 20.62 | 20.69 | 21.60 | 20.43 | 69652 | -2.92% |
| 17 May 2023 | 21.24 | 21.50 | 21.50 | 20.80 | 29856 | 1.14% |
| 16 May 2023 | 21.00 | 21.00 | 21.13 | 20.85 | 20530 | 0.48% |
| 15 May 2023 | 20.90 | 21.37 | 21.59 | 20.68 | 71450 | -1.69% |
| 12 May 2023 | 21.26 | 21.60 | 21.60 | 21.14 | 43416 | -0.19% |
| 11 May 2023 | 21.30 | 21.05 | 21.78 | 20.87 | 32500 | 1.04% |
| 10 May 2023 | 21.08 | 21.87 | 21.87 | 20.90 | 75328 | -2.04% |
| 09 May 2023 | 21.52 | 21.04 | 21.60 | 20.87 | 107134 | 3.71% |
| 08 May 2023 | 20.75 | 21.65 | 21.65 | 20.22 | 90519 | -2.35% |
| 05 May 2023 | 21.25 | 21.14 | 21.79 | 20.68 | 61094 | -1.39% |
| 04 May 2023 | 21.55 | 22.04 | 22.04 | 21.14 | 42492 | -0.83% |
| 03 May 2023 | 21.73 | 21.60 | 22.06 | 21.34 | 41217 | -0.37% |
| 02 May 2023 | 21.81 | 21.95 | 22.06 | 21.47 | 58991 | 1.07% |
| 28 Apr 2023 | 21.58 | 21.31 | 21.97 | 20.82 | 74458 | 3.95% |
| 27 Apr 2023 | 20.76 | 22.06 | 22.57 | 18.57 | 120918 | -5.46% |
| 26 Apr 2023 | 21.96 | 22.88 | 22.96 | 21.60 | 146672 | -1.44% |
| 25 Apr 2023 | 22.28 | 21.74 | 22.98 | 21.37 | 291728 | 5.00% |
| 24 Apr 2023 | 21.22 | 21.24 | 21.65 | 20.68 | 84654 | 0.28% |
| 21 Apr 2023 | 21.16 | 21.50 | 22.06 | 20.78 | 100662 | -0.28% |
| 20 Apr 2023 | 21.22 | 20.36 | 21.60 | 20.02 | 202694 | 6.31% |
| 19 Apr 2023 | 19.96 | 20.28 | 20.48 | 19.77 | 19149 | -1.58% |
| 18 Apr 2023 | 20.28 | 19.76 | 20.82 | 19.76 | 93144 | 3.36% |
| 17 Apr 2023 | 19.62 | 19.89 | 19.95 | 19.45 | 23091 | -0.61% |
| 13 Apr 2023 | 19.74 | 19.33 | 19.95 | 19.33 | 31313 | 0.46% |
| 12 Apr 2023 | 19.65 | 20.77 | 20.77 | 19.49 | 85745 | -3.06% |
| 11 Apr 2023 | 20.27 | 20.68 | 20.68 | 19.95 | 68170 | -0.44% |
| 10 Apr 2023 | 20.36 | 20.22 | 20.50 | 19.67 | 48062 | 0.94% |
| 06 Apr 2023 | 20.17 | 20.63 | 20.63 | 19.77 | 37534 | -0.25% |
| 05 Apr 2023 | 20.22 | 20.22 | 20.67 | 19.53 | 64344 | 1.10% |
| 03 Apr 2023 | 20.00 | 19.33 | 20.21 | 19.12 | 21535 | 3.47% |
| 31 Mar 2023 | 19.33 | 19.76 | 20.04 | 19.12 | 46506 | -0.21% |
| 29 Mar 2023 | 19.37 | 19.12 | 21.05 | 18.52 | 39770 | 3.25% |
| 28 Mar 2023 | 18.76 | 18.80 | 19.03 | 18.16 | 41445 | 3.36% |
| 27 Mar 2023 | 18.15 | 19.40 | 19.90 | 17.79 | 66002 | -7.26% |
| 24 Mar 2023 | 19.57 | 20.36 | 20.59 | 19.53 | 70208 | -1.81% |
| 23 Mar 2023 | 19.93 | 20.18 | 20.21 | 19.64 | 20584 | -0.50% |
| 22 Mar 2023 | 20.03 | 20.68 | 20.68 | 19.87 | 20853 | -1.52% |
| 21 Mar 2023 | 20.34 | 19.97 | 20.59 | 19.97 | 22905 | 1.85% |
| 20 Mar 2023 | 19.97 | 20.13 | 20.45 | 19.77 | 74586 | -2.30% |
| 17 Mar 2023 | 20.44 | 19.81 | 21.51 | 18.89 | 94836 | 7.35% |
| 16 Mar 2023 | 19.04 | 18.94 | 19.29 | 18.54 | 27085 | -1.30% |
| 15 Mar 2023 | 19.29 | 19.43 | 19.86 | 18.98 | 18236 | -0.72% |
| 14 Mar 2023 | 19.43 | 19.30 | 19.90 | 18.85 | 44822 | 1.04% |
| 13 Mar 2023 | 19.23 | 19.77 | 20.60 | 19.08 | 57638 | -3.32% |
| 10 Mar 2023 | 19.89 | 20.22 | 20.35 | 19.67 | 42936 | -1.73% |
| 09 Mar 2023 | 20.24 | 20.22 | 20.73 | 20.15 | 30527 | 0.05% |
| 08 Mar 2023 | 20.23 | 20.40 | 20.54 | 20.04 | 28319 | -0.93% |
| 06 Mar 2023 | 20.42 | 20.22 | 20.67 | 20.21 | 62402 | 1.85% |
| 03 Mar 2023 | 20.05 | 20.09 | 20.52 | 19.86 | 92494 | 0.35% |
| 02 Mar 2023 | 19.98 | 19.86 | 20.18 | 19.53 | 35822 | 0.71% |
| 01 Mar 2023 | 19.84 | 20.64 | 20.68 | 19.12 | 238735 | -2.36% |
| 28 Feb 2023 | 20.32 | 20.78 | 20.78 | 20.13 | 39554 | -0.20% |
| 27 Feb 2023 | 20.36 | 20.36 | 20.78 | 20.22 | 32899 | 0.00% |
| 24 Feb 2023 | 20.36 | 20.64 | 21.05 | 20.22 | 50230 | -3.09% |
| 23 Feb 2023 | 21.01 | 21.51 | 21.51 | 20.78 | 29275 | -0.19% |
| 22 Feb 2023 | 21.05 | 21.51 | 21.51 | 20.27 | 58928 | -0.89% |
| 21 Feb 2023 | 21.24 | 21.01 | 21.37 | 20.68 | 42577 | 2.91% |
| 20 Feb 2023 | 20.64 | 21.42 | 21.70 | 20.59 | 60590 | -1.53% |
| 17 Feb 2023 | 20.96 | 21.33 | 21.79 | 20.59 | 89060 | -1.73% |
| 16 Feb 2023 | 21.33 | 21.79 | 22.43 | 21.14 | 83365 | -2.29% |
| 15 Feb 2023 | 21.83 | 21.60 | 22.06 | 21.60 | 36419 | 0.60% |
| 14 Feb 2023 | 21.70 | 21.70 | 22.34 | 21.60 | 44014 | 0.00% |
| 13 Feb 2023 | 21.70 | 22.89 | 22.89 | 21.33 | 42186 | -3.25% |
| 10 Feb 2023 | 22.43 | 22.98 | 23.12 | 22.25 | 25044 | -1.02% |
| 09 Feb 2023 | 22.66 | 22.98 | 23.35 | 22.52 | 111804 | -0.61% |
| 08 Feb 2023 | 22.80 | 20.96 | 24.45 | 20.22 | 470159 | 7.85% |
| 07 Feb 2023 | 21.14 | 20.87 | 21.51 | 20.41 | 51312 | 0.43% |
| 06 Feb 2023 | 21.05 | 20.50 | 21.33 | 20.45 | 41595 | 2.68% |
| 03 Feb 2023 | 20.50 | 21.24 | 22.06 | 20.27 | 90243 | -5.09% |
| 02 Feb 2023 | 21.60 | 22.34 | 22.34 | 21.19 | 36162 | 0.19% |
| 01 Feb 2023 | 21.56 | 22.11 | 22.84 | 21.05 | 51553 | -2.49% |
| 31 Jan 2023 | 22.11 | 21.92 | 22.48 | 21.88 | 33196 | 0.23% |
| 30 Jan 2023 | 22.06 | 22.48 | 22.94 | 21.92 | 52853 | -3.84% |
| 27 Jan 2023 | 22.94 | 22.57 | 23.30 | 21.97 | 272993 | 4.65% |
| 25 Jan 2023 | 21.92 | 22.80 | 22.94 | 21.60 | 84140 | -1.88% |
| 24 Jan 2023 | 22.34 | 22.43 | 23.44 | 22.11 | 63489 | -2.02% |
| 23 Jan 2023 | 22.80 | 23.17 | 23.30 | 22.52 | 82366 | 0.40% |
| 20 Jan 2023 | 22.71 | 23.17 | 23.26 | 22.11 | 97012 | -0.39% |
| 19 Jan 2023 | 22.80 | 22.29 | 23.90 | 22.02 | 174530 | 2.29% |
| 18 Jan 2023 | 22.29 | 22.48 | 22.61 | 21.83 | 38681 | 0.63% |
| 17 Jan 2023 | 22.15 | 22.75 | 22.75 | 22.06 | 36186 | -2.25% |
| 16 Jan 2023 | 22.66 | 23.81 | 23.81 | 22.52 | 55299 | -1.22% |
| 13 Jan 2023 | 22.94 | 22.15 | 23.76 | 21.19 | 330762 | 5.28% |
| 12 Jan 2023 | 21.79 | 22.15 | 22.15 | 21.60 | 26084 | -1.04% |
| 11 Jan 2023 | 22.02 | 21.92 | 22.06 | 21.74 | 39293 | 1.94% |
| 10 Jan 2023 | 21.60 | 22.34 | 22.34 | 20.50 | 43922 | -1.28% |
| 09 Jan 2023 | 21.88 | 22.20 | 22.94 | 21.33 | 56822 | -1.44% |
| 06 Jan 2023 | 22.20 | 22.43 | 22.52 | 21.88 | 46540 | -1.03% |
| 05 Jan 2023 | 22.43 | 21.70 | 23.44 | 21.70 | 162368 | 3.36% |
| 04 Jan 2023 | 21.70 | 22.57 | 22.57 | 21.65 | 33137 | -2.25% |
| 03 Jan 2023 | 22.20 | 22.52 | 22.61 | 21.88 | 53625 | 0.63% |
| 02 Jan 2023 | 22.06 | 22.61 | 22.61 | 21.79 | 71131 | -0.41% |
| 30 Dec 2022 | 22.15 | 21.60 | 22.80 | 21.60 | 55570 | 2.07% |
| 29 Dec 2022 | 21.70 | 21.70 | 22.29 | 21.37 | 48733 | -0.18% |
| 28 Dec 2022 | 21.74 | 22.38 | 22.38 | 21.37 | 85471 | -2.86% |
| 27 Dec 2022 | 22.38 | 21.92 | 22.75 | 21.24 | 74754 | 5.62% |
| 26 Dec 2022 | 21.19 | 19.81 | 22.02 | 19.44 | 147970 | 3.82% |
| 23 Dec 2022 | 20.41 | 21.60 | 22.15 | 20.22 | 138097 | -7.86% |
| 22 Dec 2022 | 22.15 | 22.20 | 23.17 | 20.78 | 187235 | -2.03% |
| 21 Dec 2022 | 22.61 | 24.45 | 24.64 | 22.11 | 263492 | -5.40% |
| 20 Dec 2022 | 23.90 | 24.77 | 25.65 | 23.53 | 297708 | -2.45% |
| 19 Dec 2022 | 24.50 | 22.98 | 25.33 | 22.75 | 544379 | 8.12% |
| 16 Dec 2022 | 22.66 | 23.07 | 24.13 | 22.25 | 144951 | -1.78% |
| 15 Dec 2022 | 23.07 | 24.18 | 24.64 | 22.61 | 166043 | -4.59% |
| 14 Dec 2022 | 24.18 | 25.23 | 25.23 | 23.90 | 159055 | -2.58% |
| 13 Dec 2022 | 24.82 | 26.11 | 26.15 | 24.13 | 285675 | -2.70% |
| 12 Dec 2022 | 25.51 | 25.33 | 26.29 | 23.67 | 397690 | 2.99% |
| 09 Dec 2022 | 24.77 | 24.31 | 26.66 | 22.98 | 1483433 | 5.27% |
| 08 Dec 2022 | 23.53 | 19.76 | 23.53 | 19.40 | 1655481 | 19.87% |
| 07 Dec 2022 | 19.63 | 19.72 | 19.86 | 19.40 | 50399 | 0.72% |
| 06 Dec 2022 | 19.49 | 19.44 | 19.86 | 19.08 | 100406 | 0.26% |
| 05 Dec 2022 | 19.44 | 19.76 | 19.95 | 18.94 | 97015 | 1.20% |
| 02 Dec 2022 | 19.21 | 19.17 | 20.50 | 18.66 | 423384 | 1.91% |
| 01 Dec 2022 | 18.85 | 19.17 | 19.17 | 18.62 | 34211 | 0.53% |
| 30 Nov 2022 | 18.75 | 18.80 | 19.26 | 18.39 | 97473 | 1.46% |
| 29 Nov 2022 | 18.48 | 18.75 | 18.75 | 18.20 | 63461 | 1.04% |
| 28 Nov 2022 | 18.29 | 19.12 | 19.30 | 18.11 | 144124 | -1.98% |
| 25 Nov 2022 | 18.66 | 18.80 | 19.12 | 18.16 | 45195 | 0.97% |
| 24 Nov 2022 | 18.48 | 18.11 | 18.66 | 18.11 | 29932 | 0.27% |
| 23 Nov 2022 | 18.43 | 18.52 | 18.94 | 18.20 | 53950 | -1.71% |
| 22 Nov 2022 | 18.75 | 18.85 | 19.17 | 18.48 | 40339 | 0.00% |
| 21 Nov 2022 | 18.75 | 19.67 | 19.67 | 18.39 | 33872 | -0.74% |
| 18 Nov 2022 | 18.89 | 19.12 | 19.40 | 18.57 | 52442 | -1.67% |
| 17 Nov 2022 | 19.21 | 19.12 | 19.72 | 19.12 | 39151 | -1.44% |
| 16 Nov 2022 | 19.49 | 19.99 | 20.45 | 17.88 | 671500 | -2.99% |
| 15 Nov 2022 | 20.09 | 20.04 | 20.68 | 19.44 | 135304 | 1.67% |
| 14 Nov 2022 | 19.76 | 19.21 | 20.04 | 18.85 | 204483 | 3.08% |
| 11 Nov 2022 | 19.17 | 20.18 | 20.18 | 18.85 | 57077 | -2.34% |
| 10 Nov 2022 | 19.63 | 19.76 | 20.41 | 19.40 | 175109 | 2.67% |
| 09 Nov 2022 | 19.12 | 17.93 | 19.76 | 17.83 | 207323 | 6.94% |
| 07 Nov 2022 | 17.88 | 17.93 | 18.34 | 17.83 | 77998 | 0.51% |
| 04 Nov 2022 | 17.79 | 17.93 | 18.16 | 17.65 | 27553 | -0.78% |
| 03 Nov 2022 | 17.93 | 18.34 | 18.34 | 17.79 | 27939 | -0.50% |
| 02 Nov 2022 | 18.02 | 17.93 | 18.34 | 17.79 | 20912 | 0.78% |
| 01 Nov 2022 | 17.88 | 18.20 | 18.80 | 17.83 | 55608 | -1.76% |
| 31 Oct 2022 | 18.20 | 18.85 | 18.85 | 17.88 | 25647 | 0.50% |
| 28 Oct 2022 | 18.11 | 18.52 | 18.52 | 18.06 | 41012 | -0.77% |
| 27 Oct 2022 | 18.25 | 18.02 | 18.62 | 18.02 | 62195 | 0.27% |
| 25 Oct 2022 | 18.20 | 18.52 | 18.57 | 17.79 | 43730 | -1.52% |
| 24 Oct 2022 | 18.48 | 18.39 | 18.75 | 18.06 | 12224 | 1.04% |
| 21 Oct 2022 | 18.29 | 19.17 | 19.17 | 17.97 | 51082 | -2.24% |
| 20 Oct 2022 | 18.71 | 19.21 | 19.21 | 18.52 | 28460 | -0.21% |
| 19 Oct 2022 | 18.75 | 19.30 | 19.30 | 18.39 | 38574 | -1.73% |
| 18 Oct 2022 | 19.08 | 19.67 | 19.67 | 18.98 | 41110 | -0.93% |
| 17 Oct 2022 | 19.26 | 19.67 | 19.67 | 18.85 | 31156 | 0.00% |
| 14 Oct 2022 | 19.26 | 19.35 | 19.67 | 18.62 | 59943 | 0.47% |
| 13 Oct 2022 | 19.17 | 19.40 | 19.58 | 19.08 | 31029 | -1.19% |
| 12 Oct 2022 | 19.40 | 19.35 | 20.22 | 19.30 | 68399 | -1.17% |
| 11 Oct 2022 | 19.63 | 19.58 | 19.76 | 19.30 | 50837 | 0.26% |
| 10 Oct 2022 | 19.58 | 19.86 | 19.99 | 19.30 | 55654 | 0.00% |
| 07 Oct 2022 | 19.58 | 19.53 | 19.76 | 19.26 | 59664 | 0.46% |
| 06 Oct 2022 | 19.49 | 20.22 | 20.22 | 19.12 | 96815 | 1.46% |
| 04 Oct 2022 | 19.21 | 18.98 | 20.04 | 18.66 | 105419 | 2.18% |
| 03 Oct 2022 | 18.80 | 17.88 | 19.26 | 17.70 | 125165 | 5.15% |
| 30 Sep 2022 | 17.88 | 17.56 | 18.16 | 17.47 | 42653 | 1.02% |
| 29 Sep 2022 | 17.70 | 17.74 | 18.29 | 17.01 | 48847 | -1.28% |
| 28 Sep 2022 | 17.93 | 18.16 | 18.25 | 17.79 | 12325 | 0.28% |
| 27 Sep 2022 | 17.88 | 17.88 | 18.39 | 17.65 | 44838 | 1.30% |
| 26 Sep 2022 | 17.65 | 18.75 | 18.75 | 17.56 | 35465 | -2.81% |
| 23 Sep 2022 | 18.16 | 18.39 | 18.75 | 18.06 | 32864 | -0.49% |
| 22 Sep 2022 | 18.25 | 18.39 | 18.48 | 18.20 | 38612 | -0.76% |
| 21 Sep 2022 | 18.39 | 19.30 | 19.30 | 18.02 | 95430 | -1.24% |
| 20 Sep 2022 | 18.62 | 19.30 | 19.30 | 18.57 | 57333 | -1.43% |
| 19 Sep 2022 | 18.89 | 19.30 | 19.30 | 18.57 | 69913 | 1.72% |
| 16 Sep 2022 | 18.57 | 18.80 | 18.94 | 18.39 | 36722 | -1.22% |
| 15 Sep 2022 | 18.80 | 18.85 | 19.44 | 18.62 | 46981 | -0.74% |
| 14 Sep 2022 | 18.94 | 18.62 | 19.30 | 18.39 | 50981 | -0.94% |
| 13 Sep 2022 | 19.12 | 19.30 | 19.76 | 18.94 | 89898 | -0.93% |
| 12 Sep 2022 | 19.30 | 19.67 | 19.76 | 19.12 | 45779 | -1.18% |
| 09 Sep 2022 | 19.53 | 19.40 | 20.13 | 19.30 | 80016 | -0.26% |
| 08 Sep 2022 | 19.58 | 19.17 | 19.81 | 19.17 | 100027 | 1.93% |
| 07 Sep 2022 | 19.21 | 19.08 | 19.44 | 19.08 | 38884 | 0.95% |
| 06 Sep 2022 | 19.03 | 19.30 | 19.30 | 18.85 | 54154 | -1.40% |
| 05 Sep 2022 | 19.30 | 19.53 | 19.63 | 19.12 | 77716 | -0.72% |
| 02 Sep 2022 | 19.44 | 20.09 | 20.09 | 19.35 | 58767 | -2.31% |
| 01 Sep 2022 | 19.90 | 19.90 | 20.68 | 19.76 | 104157 | 0.00% |
| 30 Aug 2022 | 19.90 | 19.35 | 20.22 | 19.35 | 90545 | 1.89% |
| 29 Aug 2022 | 19.53 | 19.76 | 19.86 | 18.48 | 53652 | -0.26% |
| 26 Aug 2022 | 19.58 | 19.99 | 19.99 | 19.30 | 99418 | 0.00% |
| 25 Aug 2022 | 19.58 | 19.63 | 19.90 | 19.35 | 60596 | -0.25% |
| 24 Aug 2022 | 19.63 | 19.58 | 19.90 | 18.85 | 126582 | 0.26% |
| 23 Aug 2022 | 19.58 | 19.12 | 19.76 | 19.12 | 52497 | 2.41% |
| 22 Aug 2022 | 19.12 | 19.99 | 19.99 | 18.48 | 66125 | -2.35% |
| 19 Aug 2022 | 19.58 | 19.86 | 20.04 | 19.30 | 174582 | 0.00% |
| 18 Aug 2022 | 19.58 | 19.53 | 19.99 | 19.35 | 92345 | 0.46% |
| 17 Aug 2022 | 19.49 | 19.76 | 19.99 | 18.85 | 133297 | 0.46% |
| 16 Aug 2022 | 19.40 | 20.78 | 20.78 | 18.94 | 263838 | -7.44% |
| 12 Aug 2022 | 20.96 | 20.96 | 20.96 | 19.76 | 424386 | 9.85% |
| 11 Aug 2022 | 19.08 | 18.20 | 19.99 | 18.16 | 116730 | 4.03% |
| 10 Aug 2022 | 18.34 | 18.98 | 18.98 | 18.11 | 93296 | -0.49% |
| 08 Aug 2022 | 18.43 | 18.02 | 18.94 | 17.10 | 187585 | 6.10% |
| 05 Aug 2022 | 17.37 | 17.47 | 17.93 | 17.05 | 75328 | -0.29% |
| 04 Aug 2022 | 17.42 | 17.47 | 17.83 | 16.82 | 46470 | 0.81% |
| 03 Aug 2022 | 17.28 | 17.97 | 17.97 | 17.01 | 61215 | -2.37% |
| 02 Aug 2022 | 17.70 | 18.34 | 18.34 | 17.60 | 35373 | -0.23% |
| 01 Aug 2022 | 17.74 | 18.16 | 18.39 | 17.56 | 63410 | -3.27% |
| 29 Jul 2022 | 18.34 | 18.85 | 19.21 | 18.11 | 322558 | 0.00% |
| 28 Jul 2022 | 18.34 | 18.11 | 18.34 | 17.56 | 99822 | 4.98% |
| 27 Jul 2022 | 17.47 | 17.19 | 17.47 | 16.64 | 61078 | 4.99% |
| 26 Jul 2022 | 16.64 | 15.08 | 16.64 | 15.08 | 197412 | 4.92% |
| 25 Jul 2022 | 15.86 | 15.86 | 15.86 | 15.86 | 37482 | -4.92% |
| 22 Jul 2022 | 16.68 | 16.68 | 16.68 | 16.68 | 68826 | -5.01% |
| 18 Jul 2022 | 17.56 | 17.60 | 17.60 | 17.56 | 56983 | -4.98% |
| 11 Jul 2022 | 18.48 | 18.75 | 18.75 | 18.20 | 62299 | 0.00% |
| 08 Jul 2022 | 18.48 | 18.66 | 18.80 | 18.20 | 34463 | 1.04% |
| 07 Jul 2022 | 18.29 | 19.03 | 19.08 | 18.20 | 115065 | -0.76% |
| 06 Jul 2022 | 18.43 | 18.71 | 18.71 | 18.39 | 13685 | -1.23% |
| 05 Jul 2022 | 18.66 | 19.03 | 19.17 | 18.11 | 51250 | 0.97% |
| 04 Jul 2022 | 18.48 | 19.08 | 19.08 | 18.02 | 36656 | 1.54% |
| 01 Jul 2022 | 18.20 | 18.85 | 18.85 | 17.70 | 56203 | -1.03% |
| 30 Jun 2022 | 18.39 | 18.66 | 19.12 | 18.20 | 45275 | -1.24% |
| 29 Jun 2022 | 18.62 | 18.48 | 18.98 | 18.29 | 37841 | -0.96% |
| 28 Jun 2022 | 18.80 | 19.26 | 19.26 | 18.66 | 38501 | -0.74% |
| 27 Jun 2022 | 18.94 | 19.08 | 19.58 | 18.85 | 54349 | -2.12% |
| 24 Jun 2022 | 19.35 | 19.72 | 19.72 | 19.03 | 38232 | 0.00% |
| 23 Jun 2022 | 19.35 | 19.30 | 19.67 | 19.12 | 33727 | 0.00% |
| 22 Jun 2022 | 19.35 | 18.98 | 19.63 | 18.57 | 63144 | 4.99% |
| 21 Jun 2022 | 18.43 | 17.70 | 19.21 | 17.70 | 54561 | 4.12% |
| 20 Jun 2022 | 17.70 | 19.44 | 19.86 | 17.47 | 109702 | -6.99% |
| 17 Jun 2022 | 19.03 | 20.18 | 20.18 | 18.62 | 106193 | -4.18% |
| 16 Jun 2022 | 19.86 | 21.47 | 21.60 | 19.35 | 105970 | -5.47% |
| 15 Jun 2022 | 21.01 | 21.51 | 22.52 | 20.82 | 69361 | -1.27% |
| 14 Jun 2022 | 21.28 | 21.10 | 21.60 | 20.73 | 64190 | 0.85% |
| 13 Jun 2022 | 21.10 | 22.06 | 22.29 | 20.87 | 87163 | -3.34% |
| 10 Jun 2022 | 21.83 | 21.01 | 22.52 | 20.41 | 74991 | 3.71% |
| 09 Jun 2022 | 21.05 | 21.28 | 21.65 | 20.68 | 127250 | -1.08% |
| 08 Jun 2022 | 21.28 | 22.48 | 22.94 | 21.05 | 129297 | -5.34% |
| 07 Jun 2022 | 22.48 | 22.98 | 23.44 | 22.11 | 294843 | -1.01% |
| 06 Jun 2022 | 22.71 | 21.37 | 23.21 | 20.27 | 502646 | 8.09% |
| 03 Jun 2022 | 21.01 | 19.44 | 22.06 | 19.44 | 298685 | 6.54% |
| 02 Jun 2022 | 19.72 | 20.64 | 20.68 | 19.40 | 136397 | -2.47% |
| 01 Jun 2022 | 20.22 | 19.08 | 21.14 | 19.08 | 369507 | 11.34% |
| 31 May 2022 | 18.16 | 18.94 | 18.94 | 17.83 | 41905 | -0.71% |
| 30 May 2022 | 18.29 | 17.97 | 18.66 | 17.74 | 39765 | 0.00% |
| 27 May 2022 | 18.29 | 17.97 | 19.30 | 17.79 | 44958 | 1.27% |
| 26 May 2022 | 18.06 | 18.29 | 18.29 | 17.47 | 35601 | 0.73% |
| 25 May 2022 | 17.93 | 18.57 | 18.57 | 17.83 | 50797 | -3.45% |
| 24 May 2022 | 18.57 | 18.29 | 19.08 | 17.93 | 46408 | 1.75% |
| 23 May 2022 | 18.25 | 18.39 | 18.75 | 18.11 | 57714 | -3.39% |
| 20 May 2022 | 18.89 | 18.29 | 19.12 | 18.29 | 27661 | 1.23% |
| 19 May 2022 | 18.66 | 18.48 | 18.98 | 18.16 | 37839 | -2.20% |
| 18 May 2022 | 19.08 | 18.94 | 19.30 | 18.75 | 29061 | 0.26% |
| 17 May 2022 | 19.03 | 18.89 | 19.30 | 18.39 | 29634 | 2.48% |
| 16 May 2022 | 18.57 | 18.85 | 18.89 | 17.97 | 24813 | 0.27% |
| 13 May 2022 | 18.52 | 17.93 | 19.53 | 17.93 | 41803 | 3.29% |
| 12 May 2022 | 17.93 | 18.89 | 18.89 | 17.56 | 61163 | -4.17% |
| 11 May 2022 | 18.71 | 18.52 | 19.12 | 16.87 | 84555 | 0.48% |
| 10 May 2022 | 18.62 | 19.76 | 19.76 | 18.39 | 46242 | -2.62% |
| 09 May 2022 | 19.12 | 20.27 | 20.27 | 18.85 | 57050 | -3.48% |
| 06 May 2022 | 19.81 | 20.22 | 20.41 | 19.49 | 49681 | -2.94% |
| 05 May 2022 | 20.41 | 20.32 | 21.33 | 20.32 | 33783 | -0.20% |
| 04 May 2022 | 20.45 | 21.10 | 21.83 | 20.41 | 50607 | -0.49% |
| 02 May 2022 | 20.55 | 20.73 | 21.01 | 20.41 | 43160 | -0.87% |
| 29 Apr 2022 | 20.73 | 21.51 | 21.79 | 20.45 | 76902 | -1.33% |
| 28 Apr 2022 | 21.01 | 21.56 | 22.94 | 20.78 | 182200 | -2.32% |
| 27 Apr 2022 | 21.51 | 21.01 | 21.88 | 21.01 | 64919 | 0.42% |
| 26 Apr 2022 | 21.42 | 22.43 | 22.43 | 21.24 | 102318 | -2.72% |
| 25 Apr 2022 | 22.02 | 22.84 | 22.84 | 21.60 | 69954 | -3.80% |
| 22 Apr 2022 | 22.89 | 22.84 | 23.81 | 22.20 | 174187 | -0.22% |
| 21 Apr 2022 | 22.94 | 21.79 | 24.36 | 21.01 | 475822 | 9.45% |
| 20 Apr 2022 | 20.96 | 21.33 | 21.70 | 20.68 | 71038 | -1.73% |
| 19 Apr 2022 | 21.33 | 21.88 | 22.43 | 21.05 | 47478 | -2.51% |
| 18 Apr 2022 | 21.88 | 22.66 | 22.71 | 21.19 | 93225 | -2.45% |
| 13 Apr 2022 | 22.43 | 22.89 | 22.94 | 22.06 | 65786 | 0.00% |
| 12 Apr 2022 | 22.43 | 23.58 | 23.58 | 22.20 | 106304 | -2.01% |
| 11 Apr 2022 | 22.89 | 22.52 | 23.81 | 22.43 | 272544 | 2.46% |
| 08 Apr 2022 | 22.34 | 20.41 | 22.66 | 20.27 | 375734 | 11.76% |
| 07 Apr 2022 | 19.99 | 20.22 | 20.41 | 19.81 | 74203 | 0.45% |
| 06 Apr 2022 | 19.90 | 20.82 | 20.82 | 19.76 | 98954 | -2.50% |
| 05 Apr 2022 | 20.41 | 20.13 | 20.87 | 20.13 | 115834 | 0.25% |
| 04 Apr 2022 | 20.36 | 20.22 | 20.64 | 20.04 | 143668 | 2.31% |
| 01 Apr 2022 | 19.90 | 20.22 | 20.68 | 19.49 | 95650 | 0.20% |
| 31 Mar 2022 | 19.86 | 19.40 | 21.97 | 19.30 | 216010 | 3.60% |
| 30 Mar 2022 | 19.17 | 17.47 | 20.13 | 17.19 | 286344 | 10.05% |
| 29 Mar 2022 | 17.42 | 17.60 | 18.02 | 16.55 | 116100 | -0.80% |
| 28 Mar 2022 | 17.56 | 17.83 | 18.52 | 17.37 | 114227 | -2.28% |
| 25 Mar 2022 | 17.97 | 18.62 | 18.94 | 17.83 | 133745 | -4.41% |
| 24 Mar 2022 | 18.80 | 19.08 | 19.35 | 18.66 | 68647 | -0.27% |
| 23 Mar 2022 | 18.85 | 18.85 | 19.44 | 18.57 | 63880 | -0.95% |
| 22 Mar 2022 | 19.03 | 19.26 | 19.67 | 18.85 | 41515 | -1.19% |
| 21 Mar 2022 | 19.26 | 19.49 | 19.86 | 19.08 | 44452 | -0.93% |
| 17 Mar 2022 | 19.44 | 19.49 | 19.76 | 19.12 | 84577 | 1.20% |
| 16 Mar 2022 | 19.21 | 19.58 | 19.72 | 18.89 | 34352 | 0.47% |
| 15 Mar 2022 | 19.12 | 19.08 | 20.18 | 18.94 | 42246 | -1.44% |
| 14 Mar 2022 | 19.40 | 19.76 | 19.76 | 19.12 | 31037 | -0.21% |
| 11 Mar 2022 | 19.44 | 19.58 | 19.58 | 19.12 | 42881 | 0.21% |
| 10 Mar 2022 | 19.40 | 19.76 | 20.13 | 19.03 | 89910 | 0.00% |
| 09 Mar 2022 | 19.40 | 18.66 | 19.58 | 18.57 | 82398 | 5.49% |
| 08 Mar 2022 | 18.39 | 18.11 | 18.66 | 17.83 | 111501 | 1.55% |
| 07 Mar 2022 | 18.11 | 18.62 | 18.94 | 17.60 | 71325 | -4.13% |
| 04 Mar 2022 | 18.89 | 19.53 | 19.90 | 18.66 | 63888 | -3.77% |
| 03 Mar 2022 | 19.63 | 20.09 | 20.09 | 19.49 | 28071 | 0.72% |
| 02 Mar 2022 | 19.49 | 20.04 | 20.32 | 19.30 | 64159 | -0.92% |
| 28 Feb 2022 | 19.67 | 18.20 | 20.68 | 17.93 | 144967 | 8.08% |
| 25 Feb 2022 | 18.20 | 18.94 | 19.17 | 17.93 | 150494 | 2.82% |
| 24 Feb 2022 | 17.70 | 18.71 | 19.30 | 17.01 | 157438 | -10.65% |
| 23 Feb 2022 | 19.81 | 19.86 | 20.18 | 19.49 | 50041 | 1.43% |
| 22 Feb 2022 | 19.53 | 19.72 | 19.76 | 18.48 | 110751 | -1.66% |
| 21 Feb 2022 | 19.86 | 18.62 | 20.45 | 18.62 | 129558 | 1.90% |
| 18 Feb 2022 | 19.49 | 19.86 | 19.86 | 19.30 | 24843 | -0.92% |
| 17 Feb 2022 | 19.67 | 20.59 | 20.59 | 19.58 | 47181 | -2.53% |
| 16 Feb 2022 | 20.18 | 20.59 | 20.87 | 20.09 | 75353 | 0.95% |
| 15 Feb 2022 | 19.99 | 19.12 | 20.22 | 19.12 | 83001 | 4.77% |
| 14 Feb 2022 | 19.08 | 19.90 | 19.99 | 18.62 | 101625 | -4.79% |
| 11 Feb 2022 | 20.04 | 20.91 | 20.96 | 19.76 | 102371 | -5.02% |
| 10 Feb 2022 | 21.10 | 21.74 | 22.06 | 20.82 | 127928 | -0.19% |
| 09 Feb 2022 | 21.14 | 20.45 | 21.33 | 20.45 | 53560 | 1.29% |
| 08 Feb 2022 | 20.87 | 21.51 | 21.70 | 20.50 | 76750 | -1.51% |
| 07 Feb 2022 | 21.19 | 21.97 | 21.97 | 20.78 | 76243 | -3.33% |
| 04 Feb 2022 | 21.92 | 22.57 | 22.57 | 21.88 | 46895 | -3.05% |
| 03 Feb 2022 | 22.61 | 22.66 | 22.75 | 22.06 | 105835 | 1.85% |
| 02 Feb 2022 | 22.20 | 22.06 | 22.98 | 21.65 | 226221 | 2.97% |
| 01 Feb 2022 | 21.56 | 21.88 | 22.43 | 21.33 | 63975 | -2.66% |
| 31 Jan 2022 | 22.15 | 22.06 | 22.98 | 21.88 | 85325 | 0.18% |
| 28 Jan 2022 | 22.11 | 21.74 | 23.03 | 21.19 | 241708 | 4.59% |
| 27 Jan 2022 | 21.14 | 21.60 | 21.60 | 20.32 | 84680 | 0.62% |
| 25 Jan 2022 | 21.01 | 20.32 | 21.14 | 19.30 | 89319 | 3.40% |
| 24 Jan 2022 | 20.32 | 22.06 | 22.43 | 20.04 | 163555 | -9.04% |
| 21 Jan 2022 | 22.34 | 22.89 | 23.35 | 21.88 | 119065 | -2.02% |
| 20 Jan 2022 | 22.80 | 23.30 | 23.44 | 22.57 | 99370 | -1.00% |
| 19 Jan 2022 | 23.03 | 22.52 | 23.30 | 21.65 | 152994 | 4.16% |
| 18 Jan 2022 | 22.11 | 22.84 | 23.26 | 21.83 | 163503 | -3.20% |
| 17 Jan 2022 | 22.84 | 23.30 | 23.58 | 22.52 | 142016 | -1.97% |
| 14 Jan 2022 | 23.30 | 23.17 | 23.76 | 22.71 | 122095 | 0.56% |
| 13 Jan 2022 | 23.17 | 23.44 | 23.90 | 22.11 | 235509 | 0.61% |
| 12 Jan 2022 | 23.03 | 23.90 | 24.59 | 22.84 | 244862 | -2.70% |
| 11 Jan 2022 | 23.67 | 24.73 | 24.73 | 23.53 | 219758 | -3.39% |
| 10 Jan 2022 | 24.50 | 24.82 | 25.19 | 24.18 | 164952 | 0.00% |
| 07 Jan 2022 | 24.50 | 25.65 | 25.65 | 23.95 | 367034 | 0.78% |
| 06 Jan 2022 | 24.31 | 23.35 | 24.54 | 22.34 | 451047 | 3.31% |
| 05 Jan 2022 | 23.53 | 24.45 | 24.68 | 23.03 | 290044 | -1.75% |
| 04 Jan 2022 | 23.95 | 25.69 | 25.69 | 23.07 | 506588 | -4.58% |
| 03 Jan 2022 | 25.10 | 24.64 | 25.74 | 24.45 | 882324 | 3.42% |
| 31 Dec 2021 | 24.27 | 20.96 | 24.96 | 20.91 | 1994525 | 16.57% |
| 30 Dec 2021 | 20.82 | 20.64 | 21.42 | 19.86 | 483843 | 2.26% |
| 29 Dec 2021 | 20.36 | 21.10 | 21.10 | 19.86 | 201886 | -2.21% |
| 28 Dec 2021 | 20.82 | 21.05 | 21.42 | 20.22 | 666899 | 1.31% |
| 27 Dec 2021 | 20.55 | 18.39 | 21.14 | 17.74 | 700260 | 12.36% |
| 24 Dec 2021 | 18.29 | 19.08 | 19.08 | 18.11 | 136677 | -2.45% |
| 23 Dec 2021 | 18.75 | 19.21 | 19.21 | 18.66 | 151487 | 0.97% |
| 22 Dec 2021 | 18.57 | 19.26 | 19.30 | 18.39 | 128081 | 0.00% |
| 21 Dec 2021 | 18.57 | 18.85 | 19.30 | 18.39 | 201813 | 0.00% |
| 20 Dec 2021 | 18.57 | 18.29 | 19.44 | 16.82 | 440631 | 4.38% |
| 17 Dec 2021 | 17.79 | 18.94 | 19.76 | 17.65 | 556696 | -7.63% |
| 16 Dec 2021 | 19.26 | 20.04 | 22.98 | 18.39 | 1407693 | -0.72% |
| 15 Dec 2021 | 19.40 | 15.72 | 19.40 | 15.72 | 1191120 | 19.90% |
| 14 Dec 2021 | 16.18 | 16.00 | 16.46 | 15.63 | 74716 | -0.86% |
| 13 Dec 2021 | 16.32 | 17.24 | 17.37 | 15.72 | 173127 | -3.77% |
| 10 Dec 2021 | 16.96 | 17.19 | 18.39 | 16.68 | 314087 | 2.23% |
| 09 Dec 2021 | 16.59 | 15.81 | 17.28 | 15.40 | 189658 | 6.14% |
| 08 Dec 2021 | 15.63 | 15.63 | 16.04 | 15.40 | 59722 | 1.49% |
| 07 Dec 2021 | 15.40 | 15.58 | 15.58 | 15.35 | 26721 | 0.33% |
| 06 Dec 2021 | 15.35 | 15.72 | 15.72 | 15.31 | 80734 | -0.32% |
| 03 Dec 2021 | 15.40 | 15.77 | 15.77 | 15.26 | 34573 | 0.33% |
| 02 Dec 2021 | 15.35 | 15.86 | 15.86 | 15.31 | 50903 | 0.59% |
| 01 Dec 2021 | 15.26 | 15.44 | 15.81 | 15.17 | 74371 | -1.17% |
| 30 Nov 2021 | 15.44 | 15.08 | 16.04 | 15.08 | 69932 | 1.18% |
| 29 Nov 2021 | 15.26 | 15.86 | 15.86 | 15.17 | 81242 | -3.78% |
| 26 Nov 2021 | 15.86 | 16.13 | 16.82 | 15.58 | 183528 | -0.56% |
| 25 Nov 2021 | 15.95 | 16.32 | 16.46 | 15.72 | 115629 | -0.87% |
| 24 Nov 2021 | 16.09 | 15.44 | 16.87 | 15.35 | 246201 | 4.21% |
| 23 Nov 2021 | 15.44 | 15.86 | 15.86 | 15.31 | 41545 | -1.78% |
| 22 Nov 2021 | 15.72 | 16.18 | 16.36 | 15.31 | 75019 | 2.41% |
| 18 Nov 2021 | 15.35 | 16.32 | 16.32 | 15.17 | 57932 | -3.22% |
| 17 Nov 2021 | 15.86 | 16.27 | 16.55 | 15.81 | 94327 | -0.56% |
| 16 Nov 2021 | 15.95 | 16.18 | 16.32 | 15.81 | 72166 | 0.31% |
| 15 Nov 2021 | 15.90 | 17.01 | 17.01 | 15.63 | 92544 | -1.18% |
| 12 Nov 2021 | 16.09 | 15.86 | 16.55 | 15.67 | 114556 | 2.35% |
| 11 Nov 2021 | 15.72 | 15.35 | 15.86 | 15.35 | 53009 | 1.16% |
| 10 Nov 2021 | 15.54 | 15.77 | 15.77 | 15.17 | 32398 | -0.58% |
| 09 Nov 2021 | 15.63 | 15.58 | 15.81 | 15.40 | 54346 | 0.58% |
| 08 Nov 2021 | 15.54 | 15.86 | 15.86 | 15.35 | 31527 | -1.15% |
| 04 Nov 2021 | 15.72 | 15.95 | 16.09 | 15.54 | 15255 | 1.16% |
| 03 Nov 2021 | 15.54 | 15.86 | 16.09 | 15.21 | 24410 | -1.71% |
| 02 Nov 2021 | 15.81 | 16.27 | 16.27 | 15.72 | 29488 | 0.25% |
| 01 Nov 2021 | 15.77 | 16.18 | 16.32 | 15.72 | 84021 | -0.57% |
| 29 Oct 2021 | 15.86 | 16.23 | 16.23 | 15.67 | 35003 | 1.21% |
| 28 Oct 2021 | 15.67 | 16.36 | 16.36 | 15.44 | 54649 | -1.76% |
| 27 Oct 2021 | 15.95 | 16.41 | 16.55 | 15.86 | 51602 | -0.31% |
| 26 Oct 2021 | 16.00 | 15.86 | 16.36 | 15.63 | 43903 | -1.11% |
| 25 Oct 2021 | 16.18 | 16.55 | 16.55 | 16.04 | 66123 | -1.94% |
| 22 Oct 2021 | 16.50 | 16.50 | 16.78 | 15.67 | 150761 | 2.55% |
| 21 Oct 2021 | 16.09 | 15.63 | 16.36 | 14.98 | 111296 | 4.48% |
| 20 Oct 2021 | 15.40 | 16.18 | 16.18 | 15.17 | 61375 | -2.90% |
| 19 Oct 2021 | 15.86 | 16.50 | 16.50 | 15.81 | 80467 | -2.82% |
| 18 Oct 2021 | 16.32 | 16.82 | 16.82 | 16.23 | 86624 | 0.87% |
| 14 Oct 2021 | 16.18 | 16.36 | 16.55 | 16.09 | 95790 | -1.94% |
| 13 Oct 2021 | 16.50 | 16.91 | 16.91 | 16.18 | 142392 | 0.86% |
| 12 Oct 2021 | 16.36 | 16.32 | 16.68 | 16.04 | 164526 | 0.55% |
| 11 Oct 2021 | 16.27 | 17.19 | 17.19 | 15.86 | 174603 | -2.75% |
| 08 Oct 2021 | 16.73 | 17.01 | 17.01 | 16.55 | 161426 | -0.83% |
| 07 Oct 2021 | 16.87 | 17.19 | 17.65 | 16.55 | 150492 | 0.54% |
| 06 Oct 2021 | 16.78 | 17.65 | 18.11 | 16.36 | 449659 | 0.30% |
| 05 Oct 2021 | 16.73 | 13.79 | 16.73 | 13.79 | 731387 | 19.76% |
| 04 Oct 2021 | 13.97 | 14.06 | 14.16 | 13.88 | 62424 | -0.64% |
| 01 Oct 2021 | 14.06 | 13.97 | 14.20 | 13.79 | 38840 | 0.64% |
| 30 Sep 2021 | 13.97 | 13.88 | 14.43 | 13.65 | 42039 | 0.94% |
| 29 Sep 2021 | 13.84 | 13.88 | 14.02 | 13.56 | 52831 | 0.36% |
| 28 Sep 2021 | 13.79 | 13.79 | 14.20 | 13.65 | 90819 | -0.65% |
| 27 Sep 2021 | 13.88 | 14.43 | 14.43 | 13.65 | 87182 | -1.63% |
| 24 Sep 2021 | 14.11 | 14.48 | 14.48 | 13.93 | 69687 | -1.26% |
| 23 Sep 2021 | 14.29 | 14.62 | 14.62 | 14.25 | 62334 | -0.69% |
| 22 Sep 2021 | 14.39 | 14.52 | 14.66 | 14.25 | 74061 | -0.28% |
| 21 Sep 2021 | 14.43 | 14.25 | 14.62 | 13.88 | 94783 | 3.29% |
| 20 Sep 2021 | 13.97 | 13.79 | 14.57 | 13.74 | 170811 | 1.31% |
| 17 Sep 2021 | 13.79 | 14.29 | 14.57 | 13.33 | 276286 | -3.50% |
| 16 Sep 2021 | 14.29 | 14.71 | 14.71 | 14.25 | 110524 | -1.31% |
| 15 Sep 2021 | 14.48 | 14.75 | 14.75 | 14.34 | 64298 | -0.62% |
| 14 Sep 2021 | 14.57 | 14.66 | 14.66 | 14.29 | 43879 | 0.97% |
| 13 Sep 2021 | 14.43 | 14.20 | 14.57 | 14.16 | 56443 | 0.98% |
| 09 Sep 2021 | 14.29 | 14.34 | 14.48 | 14.02 | 45368 | -0.35% |
| 08 Sep 2021 | 14.34 | 14.16 | 14.52 | 14.06 | 71324 | 0.00% |
| 07 Sep 2021 | 14.34 | 15.03 | 15.03 | 14.11 | 59409 | -1.92% |
| 06 Sep 2021 | 14.62 | 14.57 | 15.17 | 14.29 | 62139 | 2.31% |
| 03 Sep 2021 | 14.29 | 14.34 | 14.66 | 14.25 | 53473 | -1.31% |
| 02 Sep 2021 | 14.48 | 14.71 | 14.71 | 14.39 | 38216 | 0.35% |
| 01 Sep 2021 | 14.43 | 14.43 | 14.71 | 14.29 | 40923 | -0.96% |
| 31 Aug 2021 | 14.57 | 14.66 | 14.98 | 14.43 | 41447 | 0.34% |
| 30 Aug 2021 | 14.52 | 14.02 | 14.62 | 13.88 | 116709 | 4.91% |
| 27 Aug 2021 | 13.84 | 14.02 | 14.20 | 13.79 | 84949 | -0.65% |
| 26 Aug 2021 | 13.93 | 14.20 | 14.25 | 13.84 | 54891 | -0.92% |
| 25 Aug 2021 | 14.06 | 14.52 | 14.52 | 13.93 | 55011 | 0.00% |
| 24 Aug 2021 | 14.06 | 14.20 | 14.20 | 13.47 | 51483 | 2.63% |
| 23 Aug 2021 | 13.70 | 14.20 | 14.66 | 13.61 | 103571 | -1.65% |
| 20 Aug 2021 | 13.93 | 13.42 | 15.26 | 13.42 | 244598 | -1.28% |
| 18 Aug 2021 | 14.11 | 15.21 | 15.81 | 13.93 | 197205 | -7.84% |
| 17 Aug 2021 | 15.31 | 15.86 | 16.18 | 15.08 | 97143 | -2.05% |
| 16 Aug 2021 | 15.63 | 15.49 | 16.50 | 15.49 | 101203 | -2.01% |
| 13 Aug 2021 | 15.95 | 16.36 | 16.78 | 15.81 | 92033 | -3.10% |
| 12 Aug 2021 | 16.46 | 16.73 | 16.91 | 15.63 | 118518 | 2.62% |
| 11 Aug 2021 | 16.04 | 16.73 | 17.42 | 15.17 | 161748 | -3.32% |
| 10 Aug 2021 | 16.59 | 17.47 | 17.60 | 16.09 | 204950 | -3.77% |
| 09 Aug 2021 | 17.24 | 17.93 | 17.93 | 16.91 | 218928 | 0.29% |
| 06 Aug 2021 | 17.19 | 17.47 | 18.80 | 16.87 | 546547 | 1.06% |
| 05 Aug 2021 | 17.01 | 17.05 | 17.19 | 15.26 | 271046 | 2.53% |
| 04 Aug 2021 | 16.59 | 16.91 | 17.28 | 16.46 | 103170 | -0.84% |
| 03 Aug 2021 | 16.73 | 17.37 | 17.47 | 16.55 | 80392 | -3.46% |
| 02 Aug 2021 | 17.33 | 16.73 | 17.65 | 16.32 | 166954 | 3.83% |
| 30 Jul 2021 | 16.69 | 17.37 | 17.37 | 16.47 | 123784 | -2.40% |
| 29 Jul 2021 | 17.10 | 17.65 | 17.92 | 16.73 | 110908 | -1.61% |
| 28 Jul 2021 | 17.38 | 18.16 | 18.16 | 17.28 | 139015 | -3.28% |
| 27 Jul 2021 | 17.97 | 17.82 | 18.25 | 17.10 | 309744 | 2.80% |
| 26 Jul 2021 | 17.48 | 18.39 | 18.57 | 17.01 | 81847 | -2.24% |
| 23 Jul 2021 | 17.88 | 17.03 | 18.66 | 16.86 | 380111 | 4.01% |
| 22 Jul 2021 | 17.19 | 17.83 | 17.83 | 17.11 | 101478 | -0.41% |
| 20 Jul 2021 | 17.26 | 17.88 | 17.88 | 17.01 | 122388 | -1.71% |
| 19 Jul 2021 | 17.56 | 16.73 | 18.10 | 16.14 | 235085 | 4.15% |
| 16 Jul 2021 | 16.86 | 16.83 | 17.27 | 16.55 | 135817 | -1.58% |
| 15 Jul 2021 | 17.13 | 17.83 | 17.83 | 16.92 | 133080 | -2.67% |
| 14 Jul 2021 | 17.60 | 17.94 | 18.29 | 17.48 | 161413 | -2.71% |
| 13 Jul 2021 | 18.09 | 18.85 | 19.17 | 17.93 | 135244 | 0.17% |
| 12 Jul 2021 | 18.06 | 17.70 | 18.57 | 17.70 | 192547 | 0.17% |
| 09 Jul 2021 | 18.03 | 18.02 | 18.39 | 17.47 | 202477 | 2.91% |
| 08 Jul 2021 | 17.52 | 17.01 | 17.96 | 16.91 | 477694 | -2.56% |
| 07 Jul 2021 | 17.98 | 20.04 | 20.22 | 17.42 | 858104 | -6.31% |
| 06 Jul 2021 | 19.19 | 17.28 | 20.60 | 17.28 | 2268652 | 11.76% |
| 05 Jul 2021 | 17.17 | 15.17 | 17.66 | 15.17 | 1031432 | 16.49% |
| 02 Jul 2021 | 14.74 | 13.15 | 15.17 | 12.93 | 724732 | 14.62% |
| 01 Jul 2021 | 12.86 | 12.96 | 13.41 | 12.70 | 130818 | -2.21% |
| 30 Jun 2021 | 13.15 | 13.51 | 13.56 | 12.96 | 116340 | -1.57% |
| 29 Jun 2021 | 13.36 | 13.50 | 13.69 | 13.25 | 65466 | -1.04% |
| 28 Jun 2021 | 13.50 | 13.70 | 13.78 | 13.33 | 110080 | 0.60% |
| 25 Jun 2021 | 13.42 | 13.95 | 14.02 | 13.29 | 188302 | -2.04% |
| 24 Jun 2021 | 13.70 | 14.25 | 14.25 | 13.56 | 137314 | -2.00% |
| 23 Jun 2021 | 13.98 | 14.48 | 14.57 | 13.79 | 104882 | -1.27% |
| 22 Jun 2021 | 14.16 | 14.62 | 14.62 | 13.97 | 176531 | 2.16% |
| 21 Jun 2021 | 13.86 | 13.07 | 14.00 | 12.04 | 346505 | 4.92% |
| 18 Jun 2021 | 13.21 | 13.42 | 13.88 | 12.41 | 248990 | 0.69% |
| 17 Jun 2021 | 13.12 | 12.67 | 13.32 | 12.04 | 209734 | 3.55% |
| 16 Jun 2021 | 12.67 | 13.54 | 13.59 | 12.41 | 209601 | -4.52% |
| 15 Jun 2021 | 13.27 | 13.65 | 13.69 | 12.89 | 220798 | 0.00% |
| 14 Jun 2021 | 13.27 | 14.91 | 15.40 | 12.59 | 505555 | -8.86% |
| 11 Jun 2021 | 14.56 | 16.18 | 16.36 | 14.27 | 535260 | -7.02% |
| 10 Jun 2021 | 15.66 | 15.17 | 16.32 | 15.17 | 742826 | 5.60% |
| 09 Jun 2021 | 14.83 | 14.01 | 15.90 | 13.79 | 934314 | 9.20% |
| 08 Jun 2021 | 13.58 | 12.76 | 13.70 | 12.50 | 391865 | 6.43% |
| 07 Jun 2021 | 12.76 | 12.87 | 13.28 | 12.21 | 502719 | 5.37% |
| 04 Jun 2021 | 12.11 | 11.37 | 12.41 | 11.37 | 520151 | 6.60% |
| 03 Jun 2021 | 11.36 | 11.45 | 11.65 | 11.03 | 175278 | 1.43% |
| 02 Jun 2021 | 11.20 | 11.17 | 11.34 | 10.77 | 196985 | 1.91% |
| 01 Jun 2021 | 10.99 | 11.94 | 12.03 | 10.72 | 231946 | -5.50% |
| 31 May 2021 | 11.63 | 10.29 | 12.03 | 10.16 | 826848 | 14.13% |
| 28 May 2021 | 10.19 | 10.31 | 10.42 | 10.13 | 85044 | -1.16% |
| 27 May 2021 | 10.31 | 10.64 | 10.64 | 10.11 | 99476 | -1.34% |
| 26 May 2021 | 10.45 | 10.66 | 10.80 | 10.35 | 102617 | -1.79% |
| 25 May 2021 | 10.64 | 10.93 | 10.93 | 10.35 | 105716 | -0.75% |
| 24 May 2021 | 10.72 | 10.75 | 10.94 | 9.65 | 300357 | 2.98% |
| 21 May 2021 | 10.41 | 10.70 | 10.71 | 10.18 | 72294 | -0.57% |
| 20 May 2021 | 10.47 | 11.03 | 11.12 | 10.43 | 119536 | -2.88% |
| 19 May 2021 | 10.78 | 10.85 | 10.99 | 10.27 | 343391 | 4.26% |
| 18 May 2021 | 10.34 | 10.07 | 10.57 | 9.58 | 524924 | 9.77% |
| 17 May 2021 | 9.42 | 9.93 | 9.93 | 9.10 | 44918 | -0.32% |
| 14 May 2021 | 9.45 | 9.40 | 9.56 | 9.27 | 53495 | 1.07% |
| 12 May 2021 | 9.35 | 9.46 | 9.65 | 8.92 | 131093 | 0.43% |
| 11 May 2021 | 9.31 | 9.38 | 9.38 | 9.19 | 76951 | 0.98% |
| 10 May 2021 | 9.22 | 9.56 | 9.56 | 9.10 | 130043 | -1.28% |
| 07 May 2021 | 9.34 | 9.56 | 9.97 | 9.19 | 133757 | -1.58% |
| 06 May 2021 | 9.49 | 9.50 | 9.65 | 9.28 | 60641 | 0.11% |
| 05 May 2021 | 9.48 | 9.64 | 9.93 | 9.24 | 134482 | 0.00% |
| 04 May 2021 | 9.48 | 9.55 | 9.91 | 9.38 | 62745 | 1.72% |
| 03 May 2021 | 9.32 | 9.38 | 9.38 | 8.46 | 79309 | -1.06% |
| 30 Apr 2021 | 9.42 | 9.69 | 9.69 | 9.39 | 52603 | -2.38% |
| 29 Apr 2021 | 9.65 | 9.66 | 9.93 | 9.25 | 176550 | -2.82% |
| 28 Apr 2021 | 9.93 | 8.92 | 10.40 | 8.59 | 656606 | 14.53% |
| 27 Apr 2021 | 8.67 | 8.39 | 8.72 | 8.39 | 23856 | 0.93% |
| 26 Apr 2021 | 8.59 | 8.63 | 8.67 | 8.44 | 20769 | 1.30% |
| 23 Apr 2021 | 8.48 | 8.48 | 8.63 | 8.34 | 19851 | 0.12% |
| 22 Apr 2021 | 8.47 | 8.73 | 8.73 | 8.31 | 40476 | -1.17% |
| 20 Apr 2021 | 8.57 | 8.64 | 8.86 | 8.27 | 44096 | 1.18% |
| 19 Apr 2021 | 8.47 | 8.71 | 8.71 | 8.28 | 53891 | -1.40% |
| 16 Apr 2021 | 8.59 | 8.74 | 8.74 | 8.46 | 53866 | -2.72% |
| 15 Apr 2021 | 8.83 | 9.05 | 9.05 | 8.46 | 68588 | -2.00% |
| 13 Apr 2021 | 9.01 | 9.08 | 9.08 | 8.69 | 50537 | -0.44% |
| 12 Apr 2021 | 9.05 | 9.18 | 9.19 | 8.73 | 45701 | -1.42% |
| 09 Apr 2021 | 9.18 | 9.47 | 9.47 | 8.99 | 38820 | -1.50% |
| 08 Apr 2021 | 9.32 | 9.17 | 9.38 | 8.94 | 56663 | 2.08% |
| 07 Apr 2021 | 9.13 | 9.19 | 9.33 | 8.96 | 41896 | 0.77% |
| 06 Apr 2021 | 9.06 | 9.29 | 9.29 | 8.85 | 29346 | -1.84% |
| 05 Apr 2021 | 9.23 | 9.47 | 9.47 | 8.83 | 27428 | 0.11% |
| 01 Apr 2021 | 9.22 | 9.08 | 9.38 | 9.01 | 42753 | 1.54% |
| 31 Mar 2021 | 9.08 | 9.17 | 9.28 | 8.75 | 72955 | 0.00% |
| 30 Mar 2021 | 9.08 | 9.05 | 9.17 | 8.87 | 42978 | 2.25% |
| 26 Mar 2021 | 8.88 | 9.18 | 9.19 | 8.74 | 53707 | -1.11% |
| 25 Mar 2021 | 8.98 | 9.32 | 9.34 | 8.73 | 52816 | -1.75% |
| 24 Mar 2021 | 9.14 | 9.74 | 9.74 | 8.83 | 59737 | -1.72% |
| 23 Mar 2021 | 9.30 | 9.22 | 9.42 | 9.01 | 26163 | 2.76% |
| 22 Mar 2021 | 9.05 | 9.13 | 9.32 | 8.96 | 46890 | -0.77% |
| 19 Mar 2021 | 9.12 | 9.19 | 9.59 | 8.46 | 90459 | -1.08% |
| 18 Mar 2021 | 9.22 | 9.10 | 10.02 | 9.10 | 79840 | -2.64% |
| 17 Mar 2021 | 9.47 | 10.11 | 10.11 | 9.21 | 67001 | -5.39% |
| 16 Mar 2021 | 10.01 | 10.34 | 10.34 | 9.95 | 34775 | -0.99% |
| 15 Mar 2021 | 10.11 | 10.39 | 10.39 | 9.93 | 78949 | -0.88% |
| 12 Mar 2021 | 10.20 | 10.11 | 10.31 | 9.88 | 115429 | 1.29% |
| 10 Mar 2021 | 10.07 | 10.25 | 10.25 | 9.94 | 67953 | 0.60% |
| 09 Mar 2021 | 10.01 | 10.06 | 10.36 | 9.85 | 96142 | -0.40% |
| 08 Mar 2021 | 10.05 | 9.93 | 10.38 | 9.46 | 73765 | 0.10% |
| 05 Mar 2021 | 10.04 | 10.31 | 10.38 | 9.84 | 120768 | -2.62% |
| 04 Mar 2021 | 10.31 | 10.46 | 10.46 | 10.07 | 92707 | 0.10% |
| 03 Mar 2021 | 10.30 | 10.07 | 10.46 | 9.93 | 137091 | 2.90% |
| 02 Mar 2021 | 10.01 | 10.29 | 10.29 | 9.76 | 61398 | 1.42% |
| 01 Mar 2021 | 9.87 | 10.51 | 10.51 | 9.67 | 102973 | -2.28% |
| 26 Feb 2021 | 10.10 | 10.43 | 10.43 | 9.88 | 79998 | -1.27% |
| 25 Feb 2021 | 10.23 | 10.53 | 10.75 | 10.16 | 78964 | -0.87% |
| 24 Feb 2021 | 10.32 | 10.25 | 10.76 | 9.94 | 218206 | 0.68% |
| 23 Feb 2021 | 10.25 | 9.57 | 10.62 | 9.57 | 138285 | 4.81% |
| 22 Feb 2021 | 9.78 | 10.20 | 10.30 | 9.66 | 75163 | -2.78% |
| 19 Feb 2021 | 10.06 | 9.84 | 10.47 | 9.84 | 57267 | 0.20% |
| 18 Feb 2021 | 10.04 | 10.71 | 10.71 | 9.95 | 78167 | -3.83% |
| 17 Feb 2021 | 10.44 | 9.83 | 10.62 | 9.29 | 155289 | 6.21% |
| 16 Feb 2021 | 9.83 | 10.39 | 10.52 | 9.74 | 153461 | -5.21% |
| 15 Feb 2021 | 10.37 | 11.03 | 11.03 | 10.30 | 114108 | -4.60% |
| 12 Feb 2021 | 10.87 | 11.12 | 11.35 | 10.85 | 386148 | -0.37% |
| 11 Feb 2021 | 10.91 | 9.64 | 11.29 | 9.26 | 924996 | 15.94% |
| 10 Feb 2021 | 9.41 | 9.40 | 9.65 | 9.24 | 67004 | 0.64% |
| 09 Feb 2021 | 9.35 | 9.52 | 9.97 | 9.22 | 64213 | -1.16% |
| 08 Feb 2021 | 9.46 | 10.11 | 10.11 | 9.19 | 93504 | -1.56% |
| 05 Feb 2021 | 9.61 | 9.49 | 9.74 | 9.49 | 149550 | 1.91% |
| 04 Feb 2021 | 9.43 | 9.70 | 9.84 | 9.23 | 97716 | -0.74% |
| 03 Feb 2021 | 9.50 | 9.37 | 9.56 | 9.19 | 93399 | 1.06% |
| 02 Feb 2021 | 9.40 | 10.01 | 10.01 | 9.19 | 125089 | -4.86% |
| 01 Feb 2021 | 9.88 | 10.54 | 10.54 | 9.71 | 68090 | 2.17% |
| 29 Jan 2021 | 9.67 | 10.09 | 10.09 | 9.47 | 97364 | 0.31% |
| 28 Jan 2021 | 9.64 | 8.86 | 9.68 | 8.64 | 128886 | 9.42% |
| 27 Jan 2021 | 8.81 | 9.55 | 9.55 | 8.73 | 68916 | -4.96% |
| 25 Jan 2021 | 9.27 | 9.74 | 9.74 | 9.20 | 82338 | -0.96% |
| 22 Jan 2021 | 9.36 | 9.33 | 9.62 | 9.20 | 111314 | 0.43% |
| 21 Jan 2021 | 9.32 | 10.10 | 10.10 | 9.20 | 146373 | -3.52% |
| 20 Jan 2021 | 9.66 | 10.16 | 10.16 | 9.51 | 83547 | -0.41% |
| 19 Jan 2021 | 9.70 | 10.20 | 10.20 | 9.43 | 138115 | 0.73% |
| 18 Jan 2021 | 9.63 | 10.07 | 10.39 | 9.51 | 186204 | -4.84% |
| 15 Jan 2021 | 10.12 | 10.42 | 10.42 | 9.56 | 174111 | -1.36% |
| 14 Jan 2021 | 10.26 | 10.66 | 10.66 | 10.13 | 65158 | -0.97% |
| 13 Jan 2021 | 10.36 | 10.80 | 11.22 | 10.11 | 160210 | -2.17% |
| 12 Jan 2021 | 10.59 | 10.84 | 10.84 | 10.39 | 96173 | -0.19% |
| 11 Jan 2021 | 10.61 | 10.61 | 10.94 | 10.18 | 286917 | -3.46% |
| 08 Jan 2021 | 10.99 | 11.57 | 11.57 | 10.80 | 155181 | -3.68% |
| 07 Jan 2021 | 11.41 | 11.49 | 11.76 | 11.12 | 190624 | -1.64% |
| 06 Jan 2021 | 11.60 | 11.40 | 11.83 | 11.40 | 285129 | 1.84% |
| 05 Jan 2021 | 11.39 | 11.72 | 11.75 | 11.14 | 278193 | -2.32% |
| 04 Jan 2021 | 11.66 | 11.02 | 11.66 | 11.02 | 501900 | 10.00% |
| 01 Jan 2021 | 10.60 | 10.66 | 10.98 | 10.30 | 178640 | -3.55% |
| 31 Dec 2020 | 10.99 | 10.71 | 11.39 | 10.71 | 200009 | -1.87% |
| 30 Dec 2020 | 11.20 | 11.92 | 11.95 | 10.72 | 272677 | -4.36% |
| 29 Dec 2020 | 11.71 | 12.87 | 13.10 | 11.55 | 630927 | -8.16% |
| 28 Dec 2020 | 12.75 | 11.22 | 12.96 | 11.03 | 1423512 | 17.30% |
| 24 Dec 2020 | 10.87 | 10.55 | 10.87 | 10.11 | 1504590 | 20.11% |
