Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 44.86 | 47.00 | 47.34 | 44.00 | 3386 | -3.28% |
| 18 Dec 2025 | 46.38 | 46.25 | 46.38 | 45.00 | 1395 | 0.78% |
| 17 Dec 2025 | 46.02 | 46.25 | 46.25 | 45.78 | 343 | 0.00% |
| 16 Dec 2025 | 46.02 | 47.99 | 47.99 | 46.01 | 755 | -2.04% |
| 15 Dec 2025 | 46.98 | 45.66 | 46.98 | 44.00 | 478 | 2.13% |
| 12 Dec 2025 | 46.00 | 46.10 | 46.10 | 46.00 | 16 | 0.00% |
| 11 Dec 2025 | 46.00 | 46.88 | 46.88 | 46.00 | 920 | -1.60% |
| 10 Dec 2025 | 46.75 | 46.90 | 46.90 | 46.75 | 104 | 2.01% |
| 09 Dec 2025 | 45.83 | 46.66 | 46.97 | 43.21 | 1344 | -1.72% |
| 08 Dec 2025 | 46.63 | 48.70 | 50.00 | 46.11 | 1251 | -1.44% |
| 05 Dec 2025 | 47.31 | 48.00 | 48.98 | 47.20 | 77 | -1.44% |
| 04 Dec 2025 | 48.00 | 50.00 | 50.00 | 47.00 | 964 | -2.97% |
| 03 Dec 2025 | 49.47 | 51.00 | 51.70 | 49.00 | 895 | -4.50% |
| 02 Dec 2025 | 51.80 | 50.50 | 52.00 | 48.04 | 1446 | 3.81% |
| 01 Dec 2025 | 49.90 | 48.27 | 49.95 | 48.20 | 549 | 3.33% |
| 28 Nov 2025 | 48.29 | 48.27 | 48.29 | 48.27 | 41 | -0.45% |
| 27 Nov 2025 | 48.51 | 49.00 | 49.00 | 48.25 | 1510 | -0.59% |
| 26 Nov 2025 | 48.80 | 48.75 | 51.45 | 48.75 | 1426 | 0.10% |
| 25 Nov 2025 | 48.75 | 44.05 | 50.55 | 44.05 | 283 | -0.51% |
| 24 Nov 2025 | 49.00 | 50.00 | 50.10 | 49.00 | 1410 | -3.14% |
| 21 Nov 2025 | 50.59 | 49.98 | 54.90 | 49.98 | 3406 | 1.20% |
| 20 Nov 2025 | 49.99 | 48.50 | 50.00 | 48.50 | 488 | 2.02% |
| 19 Nov 2025 | 49.00 | 49.00 | 50.00 | 49.00 | 584 | 0.00% |
| 18 Nov 2025 | 49.00 | 48.05 | 49.99 | 48.05 | 893 | 2.06% |
| 17 Nov 2025 | 48.01 | 50.00 | 50.00 | 47.01 | 1029 | -0.19% |
| 14 Nov 2025 | 48.10 | 48.50 | 48.76 | 47.55 | 185 | -1.35% |
| 13 Nov 2025 | 48.76 | 50.00 | 50.01 | 48.50 | 613 | -6.19% |
| 12 Nov 2025 | 51.98 | 48.16 | 52.00 | 48.16 | 1925 | 7.40% |
| 11 Nov 2025 | 48.40 | 49.40 | 49.40 | 48.40 | 6 | -0.31% |
| 10 Nov 2025 | 48.55 | 48.55 | 48.55 | 48.55 | 151 | 0.00% |
| 07 Nov 2025 | 48.55 | 48.99 | 48.99 | 48.55 | 675 | 3.30% |
| 06 Nov 2025 | 47.00 | 48.56 | 48.56 | 47.00 | 943 | -3.69% |
| 04 Nov 2025 | 48.80 | 47.33 | 48.80 | 47.33 | 122 | 3.11% |
| 03 Nov 2025 | 47.33 | 48.25 | 49.48 | 47.00 | 1133 | 0.62% |
| 31 Oct 2025 | 47.04 | 48.00 | 48.40 | 47.00 | 930 | -3.74% |
| 30 Oct 2025 | 48.87 | 47.13 | 49.95 | 47.13 | 1977 | 2.75% |
| 29 Oct 2025 | 47.56 | 50.00 | 50.00 | 47.34 | 153 | -0.34% |
| 28 Oct 2025 | 47.72 | 49.88 | 49.88 | 47.16 | 129 | -1.93% |
| 27 Oct 2025 | 48.66 | 48.50 | 48.99 | 47.52 | 202 | 2.64% |
| 24 Oct 2025 | 47.41 | 49.00 | 49.00 | 47.30 | 696 | -3.24% |
| 23 Oct 2025 | 49.00 | 49.00 | 49.00 | 48.76 | 17 | 0.10% |
| 20 Oct 2025 | 48.95 | 48.95 | 48.95 | 48.95 | 50 | 2.00% |
| 17 Oct 2025 | 47.99 | 47.22 | 48.00 | 47.15 | 2793 | 2.52% |
| 16 Oct 2025 | 46.81 | 49.39 | 49.39 | 46.80 | 523 | -2.98% |
| 15 Oct 2025 | 48.25 | 48.90 | 49.40 | 47.41 | 2371 | 2.09% |
| 14 Oct 2025 | 47.26 | 47.09 | 47.89 | 46.65 | 510 | -3.16% |
| 13 Oct 2025 | 48.80 | 49.00 | 49.00 | 46.50 | 463 | 2.35% |
| 10 Oct 2025 | 47.68 | 50.00 | 50.00 | 47.55 | 547 | -3.95% |
| 09 Oct 2025 | 49.64 | 49.99 | 49.99 | 46.40 | 453 | -0.62% |
| 08 Oct 2025 | 49.95 | 50.98 | 50.98 | 48.99 | 558 | 4.41% |
| 07 Oct 2025 | 47.84 | 48.19 | 48.20 | 47.80 | 2186 | -0.87% |
| 06 Oct 2025 | 48.26 | 49.20 | 49.20 | 47.30 | 153 | -1.91% |
| 03 Oct 2025 | 49.20 | 49.98 | 49.98 | 47.01 | 1036 | 0.41% |
| 01 Oct 2025 | 49.00 | 49.60 | 49.60 | 48.00 | 114 | 2.19% |
| 30 Sep 2025 | 47.95 | 48.20 | 48.20 | 47.00 | 53 | 1.48% |
| 29 Sep 2025 | 47.25 | 48.33 | 48.33 | 47.00 | 323 | -2.23% |
| 26 Sep 2025 | 48.33 | 49.85 | 49.85 | 47.15 | 427 | 3.20% |
| 25 Sep 2025 | 46.83 | 46.56 | 49.55 | 46.56 | 1141 | 1.43% |
| 24 Sep 2025 | 46.17 | 48.75 | 48.75 | 46.00 | 2676 | -3.13% |
| 23 Sep 2025 | 47.66 | 49.00 | 49.45 | 47.25 | 1442 | -1.41% |
| 22 Sep 2025 | 48.34 | 50.00 | 50.04 | 46.61 | 1484 | -7.02% |
| 19 Sep 2025 | 51.99 | 51.50 | 52.78 | 51.25 | 368 | 1.09% |
| 18 Sep 2025 | 51.43 | 50.70 | 51.50 | 49.20 | 57 | 1.62% |
| 17 Sep 2025 | 50.61 | 50.05 | 52.60 | 50.05 | 1363 | -1.73% |
| 16 Sep 2025 | 51.50 | 52.15 | 52.15 | 49.30 | 377 | -1.27% |
| 15 Sep 2025 | 52.16 | 52.99 | 52.99 | 49.76 | 329 | 1.82% |
| 12 Sep 2025 | 51.23 | 51.76 | 51.76 | 49.50 | 310 | -1.02% |
| 11 Sep 2025 | 51.76 | 53.98 | 53.98 | 50.30 | 751 | -0.37% |
| 10 Sep 2025 | 51.95 | 50.49 | 53.00 | 49.02 | 2020 | 2.89% |
| 09 Sep 2025 | 50.49 | 51.49 | 51.49 | 48.75 | 178 | 4.10% |
| 08 Sep 2025 | 48.50 | 50.73 | 51.74 | 48.30 | 766 | -4.40% |
| 05 Sep 2025 | 50.73 | 47.16 | 50.99 | 47.16 | 3481 | 7.78% |
| 04 Sep 2025 | 47.07 | 48.75 | 49.60 | 47.06 | 355 | 0.17% |
| 03 Sep 2025 | 46.99 | 49.44 | 49.44 | 46.76 | 2982 | -4.97% |
| 02 Sep 2025 | 49.45 | 48.69 | 49.50 | 48.69 | 73 | 1.56% |
| 01 Sep 2025 | 48.69 | 48.97 | 48.97 | 46.15 | 227 | 2.92% |
| 29 Aug 2025 | 47.31 | 48.25 | 48.99 | 47.01 | 376 | -1.44% |
| 28 Aug 2025 | 48.00 | 48.05 | 49.00 | 48.00 | 280 | -0.19% |
| 26 Aug 2025 | 48.09 | 49.89 | 49.89 | 48.00 | 968 | -3.61% |
| 25 Aug 2025 | 49.89 | 49.45 | 50.93 | 48.60 | 87 | 0.40% |
| 22 Aug 2025 | 49.69 | 50.00 | 50.00 | 48.00 | 283 | 3.07% |
| 21 Aug 2025 | 48.21 | 50.64 | 50.64 | 48.00 | 693 | -4.80% |
| 20 Aug 2025 | 50.64 | 51.89 | 51.89 | 49.04 | 615 | 4.71% |
| 19 Aug 2025 | 48.36 | 48.50 | 48.50 | 45.00 | 1014 | -1.95% |
| 18 Aug 2025 | 49.32 | 49.60 | 49.85 | 48.00 | 237 | 2.86% |
| 14 Aug 2025 | 47.95 | 49.90 | 49.90 | 47.00 | 377 | -3.70% |
| 13 Aug 2025 | 49.79 | 49.03 | 50.45 | 47.75 | 1514 | 1.55% |
| 12 Aug 2025 | 49.03 | 48.53 | 49.03 | 48.53 | 31 | 1.03% |
| 11 Aug 2025 | 48.53 | 48.93 | 50.25 | 48.00 | 458 | -0.82% |
| 08 Aug 2025 | 48.93 | 47.00 | 50.25 | 47.00 | 814 | -4.58% |
| 07 Aug 2025 | 51.28 | 50.40 | 51.29 | 48.20 | 1423 | 1.60% |
| 06 Aug 2025 | 50.47 | 49.75 | 50.47 | 49.00 | 9 | 1.45% |
| 05 Aug 2025 | 49.75 | 49.06 | 49.99 | 48.50 | 341 | 1.53% |
| 04 Aug 2025 | 49.00 | 49.06 | 51.44 | 48.60 | 1516 | 0.20% |
| 01 Aug 2025 | 48.90 | 51.80 | 53.00 | 48.30 | 1266 | -4.19% |
| 31 Jul 2025 | 51.04 | 52.21 | 52.21 | 49.01 | 314 | -1.66% |
| 30 Jul 2025 | 51.90 | 54.25 | 54.25 | 51.14 | 963 | -3.78% |
| 29 Jul 2025 | 53.94 | 54.50 | 54.50 | 53.10 | 168 | 1.77% |
| 28 Jul 2025 | 53.00 | 55.80 | 55.80 | 52.50 | 406 | -5.02% |
| 25 Jul 2025 | 55.80 | 54.00 | 55.95 | 54.00 | 246 | 3.33% |
| 24 Jul 2025 | 54.00 | 54.72 | 54.99 | 54.00 | 131 | -1.32% |
| 23 Jul 2025 | 54.72 | 54.99 | 54.99 | 53.00 | 287 | 2.30% |
| 22 Jul 2025 | 53.49 | 54.00 | 54.00 | 52.10 | 508 | -0.34% |
| 21 Jul 2025 | 53.67 | 53.00 | 54.00 | 52.05 | 375 | 0.41% |
| 18 Jul 2025 | 53.45 | 52.60 | 54.90 | 52.60 | 613 | 1.71% |
| 17 Jul 2025 | 52.55 | 53.11 | 54.99 | 52.50 | 869 | -3.22% |
| 16 Jul 2025 | 54.30 | 55.00 | 55.94 | 54.30 | 54 | -1.25% |
| 15 Jul 2025 | 54.99 | 55.37 | 55.37 | 51.50 | 1313 | 0.53% |
| 14 Jul 2025 | 54.70 | 54.10 | 55.58 | 52.90 | 875 | 0.61% |
| 11 Jul 2025 | 54.37 | 54.53 | 55.75 | 54.10 | 893 | -0.44% |
| 10 Jul 2025 | 54.61 | 55.75 | 55.75 | 54.55 | 1427 | 0.29% |
| 09 Jul 2025 | 54.45 | 53.75 | 57.00 | 53.75 | 2878 | -1.22% |
| 08 Jul 2025 | 55.12 | 55.20 | 56.98 | 55.10 | 294 | -0.14% |
| 07 Jul 2025 | 55.20 | 56.89 | 56.89 | 55.20 | 165 | -2.73% |
| 04 Jul 2025 | 56.75 | 56.00 | 56.90 | 54.50 | 1984 | 1.16% |
| 03 Jul 2025 | 56.10 | 55.30 | 56.66 | 55.30 | 8445 | 1.47% |
| 02 Jul 2025 | 55.29 | 57.69 | 57.69 | 55.00 | 280 | 0.29% |
| 01 Jul 2025 | 55.13 | 56.40 | 56.40 | 54.85 | 444 | 1.72% |
| 30 Jun 2025 | 54.20 | 57.19 | 57.19 | 54.00 | 2731 | -3.56% |
| 27 Jun 2025 | 56.20 | 56.25 | 56.25 | 55.00 | 676 | 2.16% |
| 26 Jun 2025 | 55.01 | 55.10 | 56.99 | 55.01 | 563 | -1.59% |
| 25 Jun 2025 | 55.90 | 56.70 | 56.70 | 55.00 | 1875 | -1.24% |
| 24 Jun 2025 | 56.60 | 55.83 | 56.80 | 54.40 | 292 | 1.38% |
| 23 Jun 2025 | 55.83 | 56.03 | 56.03 | 54.16 | 90 | -0.45% |
| 20 Jun 2025 | 56.08 | 58.89 | 58.89 | 56.05 | 2875 | -2.32% |
| 19 Jun 2025 | 57.41 | 56.11 | 57.85 | 56.05 | 1141 | 2.32% |
| 18 Jun 2025 | 56.11 | 57.80 | 58.00 | 56.11 | 344 | -4.96% |
| 17 Jun 2025 | 59.04 | 58.95 | 59.49 | 57.50 | 256 | 0.82% |
| 16 Jun 2025 | 58.56 | 60.40 | 60.40 | 56.60 | 1938 | -1.43% |
| 13 Jun 2025 | 59.41 | 56.50 | 61.98 | 56.50 | 3542 | -1.64% |
| 12 Jun 2025 | 60.40 | 57.80 | 66.80 | 57.80 | 6545 | 3.46% |
| 11 Jun 2025 | 58.38 | 57.18 | 63.00 | 56.00 | 4868 | 6.51% |
| 10 Jun 2025 | 54.81 | 57.88 | 57.88 | 54.12 | 892 | -1.95% |
| 09 Jun 2025 | 55.90 | 57.88 | 57.88 | 53.55 | 2333 | -0.34% |
| 06 Jun 2025 | 56.09 | 55.00 | 57.38 | 52.26 | 5059 | 7.51% |
| 05 Jun 2025 | 52.17 | 53.20 | 53.46 | 52.09 | 4970 | -1.70% |
| 04 Jun 2025 | 53.07 | 53.98 | 53.98 | 52.01 | 682 | 0.97% |
| 03 Jun 2025 | 52.56 | 54.15 | 54.84 | 52.56 | 2952 | -0.83% |
| 02 Jun 2025 | 53.00 | 52.00 | 53.98 | 51.50 | 2301 | 2.53% |
| 30 May 2025 | 51.69 | 52.70 | 54.00 | 51.50 | 778 | -1.99% |
| 29 May 2025 | 52.74 | 52.65 | 53.30 | 51.10 | 1795 | 0.17% |
| 28 May 2025 | 52.65 | 52.00 | 52.95 | 51.00 | 231 | 1.62% |
| 27 May 2025 | 51.81 | 52.25 | 52.25 | 51.10 | 294 | 1.71% |
| 26 May 2025 | 50.94 | 51.31 | 52.97 | 50.55 | 1608 | -2.00% |
| 23 May 2025 | 51.98 | 56.95 | 56.95 | 50.42 | 7616 | -1.89% |
| 22 May 2025 | 52.98 | 53.48 | 53.48 | 48.30 | 818 | -0.93% |
| 21 May 2025 | 53.48 | 53.50 | 53.50 | 53.47 | 355 | 2.89% |
| 20 May 2025 | 51.98 | 52.35 | 52.35 | 51.65 | 4020 | -4.10% |
| 19 May 2025 | 54.20 | 55.00 | 55.00 | 52.01 | 1242 | 2.13% |
| 16 May 2025 | 53.07 | 53.99 | 53.99 | 52.00 | 437 | 0.13% |
| 15 May 2025 | 53.00 | 55.00 | 55.00 | 52.25 | 406 | -0.73% |
| 14 May 2025 | 53.39 | 53.90 | 53.90 | 50.70 | 431 | 4.85% |
| 13 May 2025 | 50.92 | 54.00 | 54.00 | 50.36 | 651 | -0.35% |
| 12 May 2025 | 51.10 | 50.00 | 52.50 | 50.00 | 746 | 5.58% |
| 09 May 2025 | 48.40 | 48.00 | 51.90 | 48.00 | 579 | -4.69% |
| 08 May 2025 | 50.78 | 51.20 | 52.00 | 50.61 | 102 | -2.85% |
| 07 May 2025 | 52.27 | 52.69 | 52.69 | 50.08 | 167 | 2.29% |
| 06 May 2025 | 51.10 | 53.00 | 53.00 | 51.10 | 1468 | -4.16% |
| 05 May 2025 | 53.32 | 55.00 | 55.00 | 49.50 | 1000 | 4.08% |
| 02 May 2025 | 51.23 | 51.25 | 51.25 | 48.01 | 1949 | 2.38% |
| 30 Apr 2025 | 50.04 | 50.26 | 52.98 | 50.00 | 2498 | -3.40% |
| 29 Apr 2025 | 51.80 | 51.80 | 51.80 | 51.80 | 369 | -2.06% |
| 28 Apr 2025 | 52.89 | 52.09 | 52.89 | 51.00 | 353 | 2.03% |
| 25 Apr 2025 | 51.84 | 55.69 | 55.69 | 50.55 | 759 | -4.41% |
| 24 Apr 2025 | 54.23 | 59.80 | 59.80 | 54.02 | 754 | 1.33% |
| 23 Apr 2025 | 53.52 | 55.00 | 55.80 | 53.50 | 818 | -2.67% |
| 22 Apr 2025 | 54.99 | 54.80 | 54.99 | 53.80 | 321 | 0.35% |
| 21 Apr 2025 | 54.80 | 56.24 | 56.24 | 53.52 | 2473 | -0.62% |
| 17 Apr 2025 | 55.14 | 57.49 | 57.49 | 52.00 | 8583 | 9.38% |
| 16 Apr 2025 | 50.41 | 45.06 | 53.90 | 45.06 | 7567 | 9.59% |
| 15 Apr 2025 | 46.00 | 47.60 | 47.60 | 44.51 | 559 | 4.26% |
| 11 Apr 2025 | 44.12 | 46.79 | 46.79 | 44.06 | 1217 | -3.03% |
| 09 Apr 2025 | 45.50 | 46.80 | 46.80 | 45.00 | 2906 | -1.37% |
| 08 Apr 2025 | 46.13 | 47.89 | 47.89 | 44.01 | 4969 | 11.61% |
| 07 Apr 2025 | 41.33 | 43.50 | 43.50 | 41.00 | 822 | -4.99% |
| 04 Apr 2025 | 43.50 | 44.39 | 44.45 | 42.52 | 1098 | -0.84% |
| 03 Apr 2025 | 43.87 | 44.26 | 44.26 | 42.83 | 3028 | 1.11% |
| 02 Apr 2025 | 43.39 | 43.84 | 43.86 | 42.00 | 3322 | 3.24% |
| 01 Apr 2025 | 42.03 | 43.95 | 44.00 | 41.00 | 9941 | -2.12% |
| 28 Mar 2025 | 42.94 | 44.56 | 45.99 | 42.10 | 5003 | -3.64% |
| 27 Mar 2025 | 44.56 | 47.99 | 51.00 | 43.50 | 15821 | -4.87% |
| 26 Mar 2025 | 46.84 | 51.00 | 52.50 | 46.30 | 10597 | -8.28% |
| 25 Mar 2025 | 51.07 | 55.25 | 55.93 | 50.00 | 3965 | -5.58% |
| 24 Mar 2025 | 54.09 | 57.08 | 58.00 | 52.60 | 5957 | -5.24% |
| 21 Mar 2025 | 57.08 | 61.40 | 64.00 | 55.35 | 32022 | -5.15% |
| 20 Mar 2025 | 60.18 | 50.15 | 60.18 | 50.15 | 27554 | 20.00% |
| 19 Mar 2025 | 50.15 | 55.00 | 55.00 | 49.00 | 2739 | -1.65% |
| 18 Mar 2025 | 50.99 | 48.30 | 52.00 | 47.30 | 4804 | 8.44% |
| 17 Mar 2025 | 47.02 | 48.06 | 48.06 | 45.70 | 7985 | -5.11% |
| 13 Mar 2025 | 49.55 | 48.99 | 51.00 | 48.99 | 585 | 2.21% |
| 12 Mar 2025 | 48.48 | 48.05 | 49.00 | 47.04 | 4454 | 1.04% |
| 11 Mar 2025 | 47.98 | 52.99 | 52.99 | 47.50 | 11244 | -9.64% |
| 10 Mar 2025 | 53.10 | 55.90 | 55.90 | 53.00 | 289 | -5.18% |
| 07 Mar 2025 | 56.00 | 54.90 | 56.00 | 54.90 | 665 | 5.66% |
| 06 Mar 2025 | 53.00 | 51.60 | 55.00 | 51.00 | 11246 | 0.00% |
| 05 Mar 2025 | 53.00 | 49.56 | 53.00 | 48.10 | 814 | 6.40% |
| 04 Mar 2025 | 49.81 | 51.46 | 52.80 | 48.05 | 2422 | -3.21% |
| 03 Mar 2025 | 51.46 | 51.99 | 51.99 | 48.01 | 1757 | 0.90% |
| 28 Feb 2025 | 51.00 | 51.25 | 53.42 | 48.50 | 1032 | -3.65% |
| 27 Feb 2025 | 52.93 | 52.89 | 52.97 | 52.89 | 2 | 1.95% |
| 25 Feb 2025 | 51.92 | 52.01 | 53.45 | 51.92 | 290 | 0.02% |
| 24 Feb 2025 | 51.91 | 53.00 | 53.35 | 51.01 | 912 | -2.39% |
| 21 Feb 2025 | 53.18 | 55.89 | 55.89 | 52.61 | 1412 | -3.12% |
| 20 Feb 2025 | 54.89 | 54.25 | 55.00 | 52.50 | 10461 | 1.65% |
| 19 Feb 2025 | 54.00 | 54.00 | 54.00 | 52.50 | 337 | -0.41% |
| 18 Feb 2025 | 54.22 | 55.06 | 55.06 | 52.50 | 8369 | -2.55% |
| 17 Feb 2025 | 55.64 | 57.00 | 57.00 | 54.00 | 864 | -6.01% |
| 14 Feb 2025 | 59.20 | 56.52 | 59.89 | 56.00 | 1563 | 4.74% |
| 13 Feb 2025 | 56.52 | 57.20 | 58.70 | 56.07 | 991 | 0.80% |
| 12 Feb 2025 | 56.07 | 59.99 | 59.99 | 55.00 | 2551 | -4.46% |
| 11 Feb 2025 | 58.69 | 57.20 | 59.00 | 55.55 | 1682 | 2.60% |
| 10 Feb 2025 | 57.20 | 58.65 | 59.40 | 57.00 | 2048 | -2.47% |
| 07 Feb 2025 | 58.65 | 57.65 | 60.38 | 57.65 | 976 | -2.74% |
| 06 Feb 2025 | 60.30 | 62.72 | 62.72 | 59.00 | 546 | -1.94% |
| 05 Feb 2025 | 61.49 | 59.97 | 61.49 | 59.90 | 1850 | 1.64% |
| 04 Feb 2025 | 60.50 | 60.49 | 60.50 | 60.00 | 975 | 1.68% |
| 03 Feb 2025 | 59.50 | 59.25 | 60.79 | 58.28 | 1241 | -1.36% |
| 01 Feb 2025 | 60.32 | 61.40 | 61.40 | 57.31 | 774 | 1.84% |
| 31 Jan 2025 | 59.23 | 62.01 | 62.01 | 57.99 | 5397 | -4.48% |
| 30 Jan 2025 | 62.01 | 61.01 | 63.49 | 61.01 | 442 | 1.52% |
| 29 Jan 2025 | 61.08 | 61.89 | 62.50 | 61.00 | 2089 | -0.68% |
| 28 Jan 2025 | 61.50 | 62.40 | 62.40 | 59.20 | 1152 | -1.44% |
| 27 Jan 2025 | 62.40 | 62.06 | 62.50 | 61.56 | 1300 | 0.55% |
| 24 Jan 2025 | 62.06 | 64.06 | 65.00 | 62.01 | 84 | -3.56% |
| 23 Jan 2025 | 64.35 | 64.67 | 64.67 | 64.35 | 12 | -0.49% |
| 22 Jan 2025 | 64.67 | 65.20 | 65.20 | 63.40 | 507 | 1.60% |
| 21 Jan 2025 | 63.65 | 63.30 | 64.20 | 63.30 | 734 | 0.86% |
| 20 Jan 2025 | 63.11 | 62.31 | 63.11 | 62.31 | 361 | -1.61% |
| 17 Jan 2025 | 64.14 | 64.50 | 64.99 | 60.61 | 2233 | 1.57% |
| 16 Jan 2025 | 63.15 | 62.75 | 65.80 | 58.05 | 4923 | -1.86% |
| 15 Jan 2025 | 64.35 | 62.15 | 65.97 | 62.15 | 1621 | 3.54% |
| 14 Jan 2025 | 62.15 | 64.50 | 66.00 | 61.15 | 695 | -1.77% |
| 13 Jan 2025 | 63.27 | 64.00 | 67.00 | 63.11 | 2728 | 1.64% |
| 10 Jan 2025 | 62.25 | 67.48 | 67.48 | 60.35 | 1445 | -6.04% |
| 09 Jan 2025 | 66.25 | 68.15 | 69.20 | 65.75 | 205 | -2.79% |
| 08 Jan 2025 | 68.15 | 69.41 | 69.41 | 68.15 | 208 | -1.82% |
| 07 Jan 2025 | 69.41 | 70.00 | 70.10 | 68.00 | 1884 | 1.03% |
| 06 Jan 2025 | 68.70 | 69.40 | 70.00 | 67.00 | 2374 | 1.10% |
| 03 Jan 2025 | 67.95 | 66.50 | 68.00 | 64.56 | 3766 | 4.54% |
| 02 Jan 2025 | 65.00 | 64.65 | 65.00 | 63.10 | 1190 | 0.62% |
| 01 Jan 2025 | 64.60 | 64.25 | 64.90 | 63.01 | 1436 | 2.39% |
| 31 Dec 2024 | 63.09 | 65.76 | 65.76 | 62.51 | 1903 | -2.14% |
| 30 Dec 2024 | 64.47 | 64.00 | 65.25 | 62.05 | 1480 | 2.27% |
| 27 Dec 2024 | 63.04 | 62.25 | 64.20 | 62.25 | 705 | 0.59% |
| 26 Dec 2024 | 62.67 | 63.98 | 64.00 | 62.43 | 710 | 0.50% |
| 24 Dec 2024 | 62.36 | 63.00 | 65.20 | 61.50 | 3214 | -0.91% |
| 23 Dec 2024 | 62.93 | 65.35 | 67.70 | 61.33 | 4243 | -6.26% |
| 20 Dec 2024 | 67.13 | 67.25 | 67.41 | 64.51 | 4537 | -0.42% |
| 19 Dec 2024 | 67.41 | 65.56 | 68.00 | 65.50 | 1911 | 3.47% |
| 18 Dec 2024 | 65.15 | 67.00 | 68.00 | 64.50 | 3096 | -2.78% |
| 17 Dec 2024 | 67.01 | 68.00 | 68.30 | 66.00 | 2339 | -0.46% |
| 16 Dec 2024 | 67.32 | 70.00 | 70.00 | 67.00 | 2183 | -1.48% |
| 13 Dec 2024 | 68.33 | 70.78 | 70.78 | 68.25 | 7871 | 4.05% |
| 12 Dec 2024 | 65.67 | 67.16 | 68.50 | 65.06 | 1770 | -2.12% |
| 11 Dec 2024 | 67.09 | 68.10 | 68.99 | 67.00 | 1576 | -0.90% |
| 10 Dec 2024 | 67.70 | 69.90 | 69.90 | 66.56 | 4032 | 0.24% |
| 09 Dec 2024 | 67.54 | 68.00 | 70.00 | 67.23 | 4049 | -0.18% |
| 06 Dec 2024 | 67.66 | 67.72 | 69.65 | 67.56 | 1263 | -1.87% |
| 05 Dec 2024 | 68.95 | 69.00 | 69.00 | 67.00 | 2981 | -0.07% |
| 04 Dec 2024 | 69.00 | 69.64 | 70.00 | 68.06 | 2636 | -0.92% |
| 03 Dec 2024 | 69.64 | 68.44 | 70.00 | 67.25 | 1465 | 1.75% |
| 02 Dec 2024 | 68.44 | 67.50 | 69.99 | 67.50 | 1817 | 0.96% |
| 29 Nov 2024 | 67.79 | 65.99 | 68.00 | 65.50 | 3514 | 4.16% |
| 28 Nov 2024 | 65.08 | 67.30 | 69.90 | 64.00 | 4264 | -2.30% |
| 27 Nov 2024 | 66.61 | 65.98 | 66.99 | 64.85 | 436 | 2.62% |
| 26 Nov 2024 | 64.91 | 65.99 | 66.00 | 64.00 | 2337 | -0.08% |
| 25 Nov 2024 | 64.96 | 66.07 | 66.50 | 63.11 | 5880 | 0.29% |
| 22 Nov 2024 | 64.77 | 66.98 | 66.99 | 64.22 | 4617 | -0.83% |
| 21 Nov 2024 | 65.31 | 68.57 | 68.57 | 65.10 | 1783 | -3.33% |
| 19 Nov 2024 | 67.56 | 69.00 | 69.40 | 67.00 | 1508 | 2.09% |
| 18 Nov 2024 | 66.18 | 67.00 | 67.80 | 66.08 | 1690 | -3.05% |
| 14 Nov 2024 | 68.26 | 67.52 | 70.00 | 67.50 | 382 | 1.11% |
| 13 Nov 2024 | 67.51 | 71.15 | 71.15 | 67.51 | 290 | -2.27% |
| 12 Nov 2024 | 69.08 | 71.92 | 71.92 | 67.02 | 301 | -0.36% |
| 11 Nov 2024 | 69.33 | 71.80 | 72.95 | 68.00 | 4347 | -1.51% |
| 08 Nov 2024 | 70.39 | 74.51 | 74.51 | 70.05 | 1977 | -3.67% |
| 07 Nov 2024 | 73.07 | 74.37 | 74.40 | 72.00 | 487 | 0.83% |
| 06 Nov 2024 | 72.47 | 70.65 | 73.98 | 68.61 | 1369 | 2.56% |
| 05 Nov 2024 | 70.66 | 71.00 | 71.00 | 68.20 | 1799 | -0.08% |
| 04 Nov 2024 | 70.72 | 70.00 | 72.98 | 68.66 | 262 | -0.39% |
| 01 Nov 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 99 | 0.00% |
| 31 Oct 2024 | 71.00 | 71.00 | 71.00 | 70.00 | 580 | 0.00% |
| 30 Oct 2024 | 71.00 | 70.29 | 71.00 | 69.75 | 721 | 2.01% |
| 29 Oct 2024 | 69.60 | 70.00 | 71.00 | 69.56 | 5738 | 0.06% |
| 28 Oct 2024 | 69.56 | 68.99 | 70.50 | 68.00 | 627 | 2.88% |
| 25 Oct 2024 | 67.61 | 67.55 | 69.89 | 67.55 | 2304 | -3.28% |
| 24 Oct 2024 | 69.90 | 71.00 | 71.00 | 67.21 | 4648 | 0.32% |
| 23 Oct 2024 | 69.68 | 70.00 | 70.00 | 67.01 | 1221 | 1.07% |
| 22 Oct 2024 | 68.94 | 68.93 | 69.00 | 67.00 | 1076 | 0.01% |
| 21 Oct 2024 | 68.93 | 70.00 | 70.99 | 68.25 | 1781 | -2.14% |
| 18 Oct 2024 | 70.44 | 71.79 | 71.79 | 69.00 | 1232 | 0.82% |
| 17 Oct 2024 | 69.87 | 70.00 | 70.99 | 68.53 | 1823 | -1.59% |
| 16 Oct 2024 | 71.00 | 71.52 | 71.52 | 69.32 | 733 | 1.76% |
| 15 Oct 2024 | 69.77 | 71.00 | 71.00 | 69.00 | 2981 | -1.88% |
| 14 Oct 2024 | 71.11 | 74.00 | 74.00 | 70.06 | 983 | -2.05% |
| 11 Oct 2024 | 72.60 | 69.75 | 73.89 | 69.75 | 1121 | -0.75% |
| 10 Oct 2024 | 73.15 | 71.20 | 73.45 | 71.20 | 513 | 3.03% |
| 09 Oct 2024 | 71.00 | 73.98 | 73.98 | 70.70 | 1082 | -0.57% |
| 08 Oct 2024 | 71.41 | 72.90 | 74.49 | 70.50 | 1705 | -3.26% |
| 07 Oct 2024 | 73.82 | 74.00 | 74.00 | 68.45 | 2484 | 2.53% |
| 04 Oct 2024 | 72.00 | 74.00 | 74.00 | 70.35 | 4398 | -0.25% |
| 03 Oct 2024 | 72.18 | 71.99 | 74.27 | 70.60 | 3204 | -2.45% |
| 01 Oct 2024 | 73.99 | 71.40 | 74.99 | 71.04 | 4365 | 1.55% |
| 30 Sep 2024 | 72.86 | 72.40 | 74.00 | 70.10 | 4941 | 2.98% |
| 27 Sep 2024 | 70.75 | 71.95 | 72.20 | 70.01 | 2462 | -1.67% |
| 26 Sep 2024 | 71.95 | 71.01 | 72.68 | 69.80 | 1509 | 1.32% |
| 25 Sep 2024 | 71.01 | 74.80 | 74.80 | 70.35 | 2158 | -0.70% |
| 24 Sep 2024 | 71.51 | 70.33 | 72.00 | 70.33 | 1300 | 1.71% |
| 23 Sep 2024 | 70.31 | 70.00 | 72.99 | 70.00 | 2699 | 0.14% |
| 20 Sep 2024 | 70.21 | 72.40 | 73.47 | 70.00 | 4458 | -3.08% |
| 19 Sep 2024 | 72.44 | 72.61 | 73.94 | 71.11 | 1387 | -0.23% |
| 18 Sep 2024 | 72.61 | 71.20 | 74.50 | 71.20 | 2650 | 0.57% |
| 17 Sep 2024 | 72.20 | 74.99 | 74.99 | 72.00 | 4167 | -0.23% |
| 16 Sep 2024 | 72.37 | 72.82 | 75.00 | 72.00 | 2354 | -2.61% |
| 13 Sep 2024 | 74.31 | 74.24 | 75.00 | 72.05 | 1658 | 1.10% |
| 12 Sep 2024 | 73.50 | 73.44 | 75.00 | 71.11 | 3709 | 2.07% |
| 11 Sep 2024 | 72.01 | 73.23 | 75.50 | 71.90 | 8815 | -1.67% |
| 10 Sep 2024 | 73.23 | 74.49 | 75.00 | 72.00 | 3332 | -0.72% |
| 09 Sep 2024 | 73.76 | 73.06 | 74.25 | 72.00 | 8152 | 2.97% |
| 06 Sep 2024 | 71.63 | 72.72 | 74.00 | 71.06 | 6209 | -0.51% |
| 05 Sep 2024 | 72.00 | 74.69 | 76.04 | 72.00 | 5619 | -3.60% |
| 04 Sep 2024 | 74.69 | 73.00 | 75.00 | 71.00 | 1881 | 2.32% |
| 03 Sep 2024 | 73.00 | 73.10 | 74.00 | 72.10 | 3671 | 0.00% |
| 02 Sep 2024 | 73.00 | 72.72 | 75.50 | 72.72 | 4592 | 0.41% |
| 30 Aug 2024 | 72.70 | 74.00 | 75.00 | 72.23 | 1247 | -1.76% |
| 29 Aug 2024 | 74.00 | 73.10 | 75.74 | 71.20 | 1542 | 1.23% |
| 28 Aug 2024 | 73.10 | 75.48 | 76.75 | 72.53 | 4767 | -1.23% |
| 27 Aug 2024 | 74.01 | 74.89 | 74.89 | 72.21 | 2331 | -0.18% |
| 26 Aug 2024 | 74.14 | 79.55 | 79.55 | 73.06 | 3449 | -2.42% |
| 23 Aug 2024 | 75.98 | 74.20 | 75.98 | 73.00 | 607 | 3.11% |
| 22 Aug 2024 | 73.69 | 75.00 | 77.50 | 73.05 | 1108 | -1.39% |
| 21 Aug 2024 | 74.73 | 77.70 | 77.70 | 74.00 | 3368 | -2.56% |
| 20 Aug 2024 | 76.69 | 75.95 | 77.39 | 75.25 | 513 | -1.05% |
| 19 Aug 2024 | 77.50 | 75.54 | 78.00 | 75.00 | 1788 | 0.54% |
| 16 Aug 2024 | 77.08 | 76.50 | 77.49 | 73.00 | 1174 | 1.49% |
| 14 Aug 2024 | 75.95 | 76.00 | 76.00 | 71.80 | 2877 | 1.92% |
| 13 Aug 2024 | 74.52 | 77.00 | 78.00 | 74.11 | 4944 | -4.46% |
| 12 Aug 2024 | 78.00 | 78.75 | 78.75 | 74.00 | 342 | 1.21% |
| 09 Aug 2024 | 77.07 | 75.04 | 78.52 | 72.05 | 1671 | 2.71% |
| 08 Aug 2024 | 75.04 | 76.00 | 78.00 | 75.00 | 834 | -2.18% |
| 07 Aug 2024 | 76.71 | 76.70 | 76.71 | 74.71 | 916 | 5.00% |
| 06 Aug 2024 | 73.06 | 79.97 | 79.98 | 73.01 | 2682 | -4.65% |
| 05 Aug 2024 | 76.62 | 77.90 | 79.40 | 75.75 | 1328 | -3.60% |
| 02 Aug 2024 | 79.48 | 80.05 | 80.05 | 75.06 | 10730 | 3.88% |
| 01 Aug 2024 | 76.51 | 77.94 | 79.85 | 75.00 | 4365 | -1.83% |
| 31 Jul 2024 | 77.94 | 79.38 | 79.92 | 77.30 | 2371 | -1.81% |
| 30 Jul 2024 | 79.38 | 78.00 | 81.85 | 77.90 | 1933 | 1.43% |
| 29 Jul 2024 | 78.26 | 82.66 | 82.70 | 76.00 | 15155 | -1.06% |
| 26 Jul 2024 | 79.10 | 80.00 | 80.02 | 78.01 | 4964 | -0.75% |
| 25 Jul 2024 | 79.70 | 80.15 | 81.60 | 79.20 | 5889 | -1.88% |
| 24 Jul 2024 | 81.23 | 81.85 | 83.35 | 80.06 | 2380 | 0.25% |
| 23 Jul 2024 | 81.03 | 80.06 | 82.60 | 80.06 | 894 | -1.78% |
| 22 Jul 2024 | 82.50 | 81.83 | 83.80 | 80.06 | 634 | 2.83% |
| 19 Jul 2024 | 80.23 | 80.06 | 84.00 | 80.00 | 4140 | -2.03% |
| 18 Jul 2024 | 81.89 | 87.99 | 87.99 | 81.25 | 9377 | -3.70% |
| 16 Jul 2024 | 85.04 | 82.65 | 85.60 | 81.00 | 11558 | 2.42% |
| 15 Jul 2024 | 83.03 | 91.46 | 91.46 | 82.00 | 23169 | -8.30% |
| 12 Jul 2024 | 90.55 | 95.99 | 95.99 | 87.61 | 12674 | 0.35% |
| 11 Jul 2024 | 90.23 | 87.00 | 92.00 | 85.20 | 9063 | 3.32% |
| 10 Jul 2024 | 87.33 | 87.00 | 88.90 | 85.50 | 6865 | -1.75% |
| 09 Jul 2024 | 88.89 | 91.50 | 94.00 | 88.20 | 7420 | -2.43% |
| 08 Jul 2024 | 91.10 | 97.00 | 99.00 | 90.80 | 46054 | 0.32% |
| 05 Jul 2024 | 90.81 | 90.00 | 97.00 | 85.30 | 52458 | 3.09% |
| 04 Jul 2024 | 88.09 | 81.90 | 90.00 | 78.43 | 50155 | 11.97% |
| 03 Jul 2024 | 78.67 | 77.35 | 81.00 | 75.66 | 2896 | 0.34% |
| 02 Jul 2024 | 78.40 | 78.21 | 78.99 | 76.65 | 2713 | 0.24% |
| 01 Jul 2024 | 78.21 | 76.65 | 80.89 | 76.65 | 3997 | -1.04% |
| 28 Jun 2024 | 79.03 | 80.34 | 81.62 | 78.00 | 3523 | -3.60% |
| 27 Jun 2024 | 81.98 | 88.89 | 88.89 | 81.55 | 5508 | -4.36% |
| 26 Jun 2024 | 85.72 | 92.80 | 97.70 | 84.40 | 50738 | -1.28% |
| 25 Jun 2024 | 86.83 | 74.70 | 86.83 | 72.31 | 79383 | 20.00% |
| 24 Jun 2024 | 72.36 | 72.00 | 74.00 | 68.85 | 5075 | -0.54% |
| 21 Jun 2024 | 72.75 | 73.99 | 75.00 | 70.36 | 4249 | 0.29% |
| 20 Jun 2024 | 72.54 | 74.48 | 75.99 | 70.00 | 3450 | -0.66% |
| 19 Jun 2024 | 73.02 | 71.10 | 75.95 | 71.10 | 2093 | -1.97% |
| 18 Jun 2024 | 74.49 | 72.50 | 77.01 | 72.39 | 6377 | -0.19% |
| 14 Jun 2024 | 74.63 | 72.20 | 75.90 | 72.20 | 5368 | 3.67% |
| 13 Jun 2024 | 71.99 | 72.20 | 72.20 | 70.70 | 1472 | -0.17% |
| 12 Jun 2024 | 72.11 | 75.00 | 75.00 | 71.01 | 2177 | -0.28% |
| 11 Jun 2024 | 72.31 | 74.33 | 75.50 | 70.00 | 3012 | -0.77% |
| 10 Jun 2024 | 72.87 | 76.50 | 76.50 | 70.89 | 4633 | 4.85% |
| 07 Jun 2024 | 69.50 | 67.00 | 70.00 | 67.00 | 2940 | 5.35% |
| 06 Jun 2024 | 65.97 | 68.00 | 70.00 | 64.01 | 3559 | -0.05% |
| 05 Jun 2024 | 66.00 | 60.96 | 66.00 | 60.96 | 3313 | 9.49% |
| 04 Jun 2024 | 60.28 | 69.60 | 69.69 | 58.75 | 6968 | -8.83% |
| 03 Jun 2024 | 66.12 | 69.50 | 71.50 | 66.00 | 2933 | -2.02% |
| 31 May 2024 | 67.48 | 68.51 | 69.50 | 63.01 | 3771 | -0.47% |
| 30 May 2024 | 67.80 | 73.00 | 73.00 | 67.00 | 2826 | -2.85% |
| 29 May 2024 | 69.79 | 70.80 | 70.80 | 69.50 | 1522 | -0.44% |
| 28 May 2024 | 70.10 | 69.50 | 71.89 | 69.50 | 1161 | -1.27% |
| 27 May 2024 | 71.00 | 71.01 | 72.99 | 70.21 | 1893 | -1.25% |
| 24 May 2024 | 71.90 | 71.70 | 72.50 | 70.01 | 1460 | 2.33% |
| 23 May 2024 | 70.26 | 72.00 | 72.00 | 70.00 | 4462 | -2.29% |
| 22 May 2024 | 71.91 | 71.50 | 73.90 | 71.50 | 3309 | 1.01% |
| 21 May 2024 | 71.19 | 76.75 | 76.75 | 71.00 | 2286 | -4.33% |
| 18 May 2024 | 74.41 | 74.00 | 75.00 | 72.50 | 314 | 0.70% |
| 17 May 2024 | 73.89 | 72.22 | 74.00 | 70.90 | 1719 | 4.87% |
| 16 May 2024 | 70.46 | 71.01 | 72.20 | 70.10 | 1704 | -0.72% |
| 15 May 2024 | 70.97 | 72.43 | 73.00 | 70.25 | 2160 | -0.06% |
| 14 May 2024 | 71.01 | 74.95 | 77.79 | 70.22 | 6937 | -3.95% |
| 13 May 2024 | 73.93 | 74.94 | 74.94 | 73.45 | 753 | 1.47% |
| 10 May 2024 | 72.86 | 74.99 | 74.99 | 70.11 | 2909 | 0.73% |
| 09 May 2024 | 72.33 | 73.51 | 75.30 | 70.25 | 2850 | -2.38% |
| 08 May 2024 | 74.09 | 74.01 | 76.50 | 73.50 | 1892 | -1.57% |
| 07 May 2024 | 75.27 | 76.99 | 77.44 | 75.00 | 4519 | -2.23% |
| 06 May 2024 | 76.99 | 78.30 | 78.30 | 75.08 | 1796 | -0.59% |
| 03 May 2024 | 77.45 | 79.85 | 81.90 | 75.95 | 3831 | 0.04% |
| 02 May 2024 | 77.42 | 80.00 | 80.00 | 76.00 | 3687 | -2.26% |
| 30 Apr 2024 | 79.21 | 78.90 | 79.99 | 74.50 | 5065 | 0.53% |
| 29 Apr 2024 | 78.79 | 80.00 | 80.00 | 77.00 | 2519 | 0.19% |
| 26 Apr 2024 | 78.64 | 79.89 | 79.89 | 75.00 | 4731 | 1.04% |
| 25 Apr 2024 | 77.83 | 72.15 | 79.90 | 72.15 | 1103 | 1.16% |
| 24 Apr 2024 | 76.94 | 77.40 | 80.00 | 76.10 | 2496 | -0.66% |
| 23 Apr 2024 | 77.45 | 74.30 | 78.20 | 74.30 | 1064 | -0.31% |
| 22 Apr 2024 | 77.69 | 76.00 | 79.00 | 76.00 | 1217 | -2.26% |
| 19 Apr 2024 | 79.49 | 77.05 | 79.60 | 75.00 | 1588 | 1.98% |
| 18 Apr 2024 | 77.95 | 79.90 | 79.90 | 75.00 | 1146 | 2.59% |
| 16 Apr 2024 | 75.98 | 77.00 | 78.20 | 75.50 | 4866 | -2.21% |
| 15 Apr 2024 | 77.70 | 71.20 | 78.60 | 71.20 | 1907 | 1.01% |
| 12 Apr 2024 | 76.92 | 79.60 | 79.60 | 76.00 | 3114 | -1.44% |
| 10 Apr 2024 | 78.04 | 75.05 | 80.60 | 75.05 | 1801 | -0.05% |
| 09 Apr 2024 | 78.08 | 78.10 | 78.11 | 75.60 | 2811 | 2.97% |
| 08 Apr 2024 | 75.83 | 78.95 | 78.95 | 75.00 | 3048 | 1.26% |
| 05 Apr 2024 | 74.89 | 79.30 | 79.40 | 73.16 | 10852 | -2.84% |
| 04 Apr 2024 | 77.08 | 79.80 | 79.80 | 75.11 | 9971 | -1.23% |
| 03 Apr 2024 | 78.04 | 77.90 | 80.00 | 77.00 | 2961 | 0.76% |
| 02 Apr 2024 | 77.45 | 77.00 | 78.00 | 76.01 | 1362 | 0.89% |
| 01 Apr 2024 | 76.77 | 73.12 | 79.00 | 73.12 | 5184 | 5.01% |
| 28 Mar 2024 | 73.11 | 80.00 | 80.00 | 69.90 | 17408 | -6.33% |
| 27 Mar 2024 | 78.05 | 78.00 | 80.80 | 78.00 | 1891 | 1.11% |
| 26 Mar 2024 | 77.19 | 78.05 | 81.00 | 77.10 | 2583 | -1.82% |
| 22 Mar 2024 | 78.62 | 82.00 | 83.50 | 77.70 | 2822 | -4.12% |
| 21 Mar 2024 | 82.00 | 82.00 | 82.00 | 80.00 | 2946 | 4.07% |
| 20 Mar 2024 | 78.79 | 78.20 | 80.88 | 78.20 | 926 | -1.87% |
| 19 Mar 2024 | 80.29 | 84.50 | 84.50 | 75.40 | 5192 | 2.25% |
| 18 Mar 2024 | 78.52 | 80.00 | 80.97 | 76.02 | 2935 | -4.07% |
| 15 Mar 2024 | 81.85 | 85.00 | 85.70 | 77.90 | 3068 | -0.60% |
| 14 Mar 2024 | 82.34 | 79.00 | 84.99 | 75.20 | 3331 | 3.52% |
| 13 Mar 2024 | 79.54 | 79.00 | 79.99 | 73.00 | 6904 | 4.66% |
| 12 Mar 2024 | 76.00 | 82.00 | 82.00 | 70.60 | 11996 | -6.20% |
| 11 Mar 2024 | 81.02 | 82.25 | 86.80 | 76.00 | 2836 | -1.35% |
| 07 Mar 2024 | 82.13 | 86.55 | 87.99 | 78.01 | 4009 | -1.07% |
| 06 Mar 2024 | 83.02 | 84.21 | 89.00 | 83.00 | 2476 | -2.43% |
| 05 Mar 2024 | 85.09 | 83.51 | 88.00 | 83.51 | 1893 | -0.84% |
| 04 Mar 2024 | 85.81 | 88.38 | 88.38 | 83.20 | 5252 | -1.12% |
| 02 Mar 2024 | 86.78 | 87.15 | 88.38 | 83.00 | 1902 | 3.08% |
| 01 Mar 2024 | 84.19 | 85.50 | 87.80 | 84.00 | 3774 | 0.41% |
| 29 Feb 2024 | 83.85 | 85.50 | 88.00 | 83.40 | 3231 | -2.50% |
| 28 Feb 2024 | 86.00 | 88.50 | 92.10 | 83.00 | 9480 | -4.21% |
| 27 Feb 2024 | 89.78 | 91.00 | 91.50 | 88.65 | 4654 | -1.51% |
| 26 Feb 2024 | 91.16 | 90.35 | 94.30 | 88.40 | 7085 | 0.90% |
| 23 Feb 2024 | 90.35 | 91.00 | 94.40 | 88.26 | 9861 | -0.69% |
| 22 Feb 2024 | 90.98 | 91.40 | 94.00 | 90.01 | 2536 | -0.74% |
| 21 Feb 2024 | 91.66 | 92.85 | 95.99 | 90.43 | 11315 | -1.28% |
| 20 Feb 2024 | 92.85 | 91.10 | 96.90 | 88.00 | 14484 | -0.27% |
| 19 Feb 2024 | 93.10 | 94.50 | 96.00 | 90.40 | 8688 | 1.00% |
| 16 Feb 2024 | 92.18 | 95.50 | 96.80 | 88.00 | 10882 | 3.72% |
| 15 Feb 2024 | 88.87 | 104.95 | 105.00 | 88.01 | 31246 | -8.72% |
| 14 Feb 2024 | 97.36 | 76.20 | 97.36 | 76.20 | 102924 | 19.99% |
| 13 Feb 2024 | 81.14 | 86.00 | 86.00 | 76.65 | 16311 | -8.60% |
| 12 Feb 2024 | 88.77 | 95.00 | 95.00 | 88.00 | 6561 | -3.56% |
| 09 Feb 2024 | 92.05 | 90.00 | 92.80 | 85.05 | 13231 | 2.75% |
| 08 Feb 2024 | 89.59 | 92.90 | 92.90 | 88.50 | 5528 | -1.52% |
| 07 Feb 2024 | 90.97 | 92.00 | 92.00 | 89.15 | 2936 | 0.88% |
| 06 Feb 2024 | 90.18 | 89.00 | 93.00 | 89.00 | 10277 | -0.44% |
| 05 Feb 2024 | 90.58 | 96.00 | 96.00 | 88.50 | 10199 | -1.22% |
| 02 Feb 2024 | 91.70 | 92.31 | 92.31 | 87.30 | 7105 | 1.89% |
| 01 Feb 2024 | 90.00 | 89.09 | 92.55 | 87.00 | 11181 | -1.00% |
| 31 Jan 2024 | 90.91 | 94.20 | 94.20 | 89.25 | 9073 | -1.56% |
| 30 Jan 2024 | 92.35 | 90.72 | 94.50 | 88.60 | 11090 | 1.29% |
| 29 Jan 2024 | 91.17 | 90.20 | 93.00 | 90.00 | 8514 | -3.11% |
| 25 Jan 2024 | 94.10 | 96.00 | 96.00 | 90.00 | 10907 | 1.92% |
| 24 Jan 2024 | 92.33 | 88.40 | 92.45 | 88.00 | 5954 | 4.55% |
| 23 Jan 2024 | 88.31 | 96.00 | 96.00 | 84.30 | 6675 | -5.25% |
| 20 Jan 2024 | 93.20 | 93.00 | 95.90 | 90.10 | 7608 | 0.22% |
| 19 Jan 2024 | 93.00 | 92.00 | 93.90 | 90.37 | 2349 | 0.81% |
| 18 Jan 2024 | 92.25 | 93.99 | 93.99 | 88.11 | 5173 | 2.37% |
| 17 Jan 2024 | 90.11 | 93.90 | 93.90 | 84.10 | 15260 | -1.44% |
| 16 Jan 2024 | 91.43 | 97.90 | 97.90 | 88.30 | 9490 | 0.86% |
| 15 Jan 2024 | 90.65 | 93.80 | 93.80 | 87.02 | 12105 | -1.02% |
| 12 Jan 2024 | 91.58 | 99.99 | 99.99 | 84.40 | 28615 | -3.69% |
| 11 Jan 2024 | 95.09 | 95.30 | 102.00 | 83.50 | 26787 | -2.14% |
| 10 Jan 2024 | 97.17 | 100.20 | 100.23 | 96.00 | 8466 | -1.11% |
| 09 Jan 2024 | 98.26 | 101.75 | 109.00 | 97.00 | 23833 | -5.68% |
| 08 Jan 2024 | 104.18 | 111.70 | 111.70 | 101.50 | 9534 | -2.19% |
| 05 Jan 2024 | 106.51 | 112.00 | 112.00 | 105.00 | 17333 | -0.36% |
| 04 Jan 2024 | 106.90 | 113.90 | 113.90 | 106.51 | 30250 | -2.43% |
| 03 Jan 2024 | 109.56 | 110.00 | 110.00 | 103.00 | 52583 | 7.17% |
| 02 Jan 2024 | 102.23 | 103.90 | 108.00 | 100.10 | 58714 | 4.37% |
| 01 Jan 2024 | 97.95 | 101.00 | 101.50 | 93.00 | 67437 | 6.09% |
| 29 Dec 2023 | 92.33 | 94.90 | 94.90 | 90.30 | 49408 | -2.66% |
| 28 Dec 2023 | 94.85 | 84.95 | 99.04 | 82.00 | 120188 | 14.91% |
| 27 Dec 2023 | 82.54 | 82.99 | 85.00 | 80.10 | 9689 | 3.88% |
| 26 Dec 2023 | 79.46 | 77.50 | 83.00 | 75.01 | 7162 | -1.95% |
| 22 Dec 2023 | 81.04 | 84.94 | 84.94 | 80.00 | 15532 | 1.15% |
| 21 Dec 2023 | 80.12 | 77.51 | 82.79 | 72.80 | 6461 | 5.43% |
| 20 Dec 2023 | 75.99 | 84.60 | 84.68 | 73.50 | 17157 | -7.70% |
| 19 Dec 2023 | 82.33 | 82.50 | 84.90 | 82.11 | 3216 | -0.21% |
| 18 Dec 2023 | 82.50 | 82.05 | 84.30 | 82.05 | 1747 | -0.18% |
| 15 Dec 2023 | 82.65 | 85.00 | 85.90 | 82.11 | 2762 | -1.29% |
| 14 Dec 2023 | 83.73 | 84.00 | 87.00 | 81.00 | 7643 | -1.22% |
| 13 Dec 2023 | 84.76 | 83.50 | 86.00 | 83.50 | 1982 | 1.51% |
| 12 Dec 2023 | 83.50 | 85.10 | 85.10 | 83.22 | 4771 | -2.12% |
| 11 Dec 2023 | 85.31 | 86.09 | 87.15 | 81.10 | 5576 | -2.89% |
| 08 Dec 2023 | 87.85 | 90.00 | 90.00 | 85.22 | 10107 | 0.46% |
| 07 Dec 2023 | 87.45 | 85.00 | 88.99 | 85.00 | 9479 | 2.91% |
| 06 Dec 2023 | 84.98 | 83.20 | 88.48 | 83.20 | 10905 | 2.55% |
| 05 Dec 2023 | 82.87 | 85.00 | 85.00 | 81.05 | 8012 | -2.51% |
| 04 Dec 2023 | 85.00 | 85.10 | 87.99 | 83.10 | 12882 | 0.20% |
| 01 Dec 2023 | 84.83 | 89.90 | 89.90 | 83.00 | 2345 | -0.34% |
| 30 Nov 2023 | 85.12 | 85.88 | 85.88 | 83.00 | 7822 | 1.59% |
| 29 Nov 2023 | 83.79 | 84.00 | 85.94 | 83.10 | 4725 | -0.73% |
| 28 Nov 2023 | 84.41 | 88.00 | 88.00 | 81.50 | 8466 | -0.06% |
| 24 Nov 2023 | 84.46 | 87.40 | 87.40 | 79.01 | 10107 | 5.01% |
| 23 Nov 2023 | 80.43 | 75.51 | 81.89 | 75.51 | 12417 | 3.65% |
| 22 Nov 2023 | 77.60 | 79.85 | 80.00 | 77.25 | 6712 | 1.37% |
| 21 Nov 2023 | 76.55 | 80.00 | 80.00 | 76.05 | 5620 | -2.90% |
| 20 Nov 2023 | 78.84 | 83.00 | 83.00 | 76.00 | 4800 | -0.90% |
| 17 Nov 2023 | 79.56 | 85.00 | 85.00 | 78.80 | 4031 | -3.85% |
| 16 Nov 2023 | 82.75 | 84.80 | 84.80 | 82.60 | 4693 | -1.49% |
| 15 Nov 2023 | 84.00 | 88.99 | 88.99 | 82.10 | 12099 | 2.44% |
| 13 Nov 2023 | 82.00 | 82.00 | 83.94 | 80.00 | 13903 | -0.94% |
| 12 Nov 2023 | 82.78 | 83.00 | 84.00 | 79.30 | 17746 | 4.30% |
| 10 Nov 2023 | 79.37 | 76.35 | 82.25 | 75.10 | 12397 | 5.53% |
| 09 Nov 2023 | 75.21 | 79.45 | 79.45 | 74.35 | 2749 | -1.40% |
| 08 Nov 2023 | 76.28 | 74.64 | 77.87 | 74.25 | 3937 | 2.24% |
| 07 Nov 2023 | 74.61 | 75.00 | 75.00 | 73.55 | 747 | -0.21% |
| 06 Nov 2023 | 74.77 | 80.80 | 80.80 | 74.25 | 5249 | 0.38% |
| 03 Nov 2023 | 74.49 | 78.94 | 78.94 | 74.00 | 6895 | -2.13% |
| 02 Nov 2023 | 76.11 | 79.99 | 79.99 | 76.00 | 5065 | -1.65% |
| 01 Nov 2023 | 77.39 | 75.66 | 78.50 | 75.01 | 7046 | 2.30% |
| 31 Oct 2023 | 75.65 | 83.49 | 83.49 | 70.30 | 23610 | -1.92% |
| 30 Oct 2023 | 77.13 | 77.13 | 77.13 | 72.10 | 60196 | 10.00% |
| 27 Oct 2023 | 70.12 | 66.75 | 70.12 | 66.00 | 6462 | 9.99% |
| 26 Oct 2023 | 63.75 | 67.00 | 68.90 | 61.99 | 5280 | -5.76% |
| 25 Oct 2023 | 67.65 | 68.34 | 68.34 | 67.00 | 2423 | -1.01% |
| 23 Oct 2023 | 68.34 | 68.00 | 70.00 | 67.61 | 2928 | -0.94% |
| 20 Oct 2023 | 68.99 | 68.00 | 69.95 | 67.18 | 1530 | 1.46% |
| 19 Oct 2023 | 68.00 | 68.00 | 70.00 | 66.55 | 686 | -1.08% |
| 18 Oct 2023 | 68.74 | 72.99 | 72.99 | 68.06 | 2729 | -2.26% |
| 17 Oct 2023 | 70.33 | 70.00 | 72.00 | 68.10 | 2689 | 3.98% |
| 16 Oct 2023 | 67.64 | 69.75 | 71.45 | 66.55 | 2958 | -1.08% |
| 13 Oct 2023 | 68.38 | 69.06 | 69.94 | 67.70 | 1162 | -1.01% |
| 12 Oct 2023 | 69.08 | 71.00 | 71.00 | 69.06 | 1559 | -1.53% |
| 11 Oct 2023 | 70.15 | 70.00 | 72.00 | 68.70 | 7964 | -1.02% |
| 10 Oct 2023 | 70.87 | 71.00 | 73.98 | 70.00 | 2628 | -1.02% |
| 09 Oct 2023 | 71.60 | 71.00 | 71.70 | 68.75 | 3696 | 0.52% |
| 06 Oct 2023 | 71.23 | 72.84 | 74.00 | 70.10 | 2518 | 0.92% |
| 05 Oct 2023 | 70.58 | 72.00 | 73.99 | 69.25 | 3056 | -1.60% |
| 04 Oct 2023 | 71.73 | 73.49 | 74.00 | 70.53 | 2211 | -2.39% |
| 03 Oct 2023 | 73.49 | 74.50 | 74.50 | 70.40 | 3647 | 1.73% |
| 29 Sep 2023 | 72.24 | 71.54 | 75.11 | 71.05 | 3478 | 0.98% |
| 28 Sep 2023 | 71.54 | 74.00 | 74.00 | 70.37 | 4816 | -2.08% |
| 27 Sep 2023 | 73.06 | 75.05 | 75.05 | 72.00 | 4330 | 2.20% |
| 26 Sep 2023 | 71.49 | 69.02 | 72.03 | 67.20 | 2029 | 3.58% |
| 25 Sep 2023 | 69.02 | 70.80 | 71.49 | 65.10 | 4947 | 1.37% |
| 22 Sep 2023 | 68.09 | 71.00 | 72.40 | 67.91 | 9420 | -4.74% |
| 21 Sep 2023 | 71.48 | 72.00 | 72.25 | 70.05 | 4757 | 2.36% |
| 20 Sep 2023 | 69.83 | 70.72 | 72.50 | 68.00 | 6771 | 0.72% |
| 18 Sep 2023 | 69.33 | 70.50 | 72.25 | 67.35 | 3976 | 0.48% |
| 15 Sep 2023 | 69.00 | 72.50 | 72.79 | 65.88 | 8320 | -0.48% |
| 14 Sep 2023 | 69.33 | 69.40 | 69.41 | 62.81 | 5983 | 4.87% |
| 13 Sep 2023 | 66.11 | 65.34 | 68.77 | 65.34 | 3189 | -3.87% |
| 12 Sep 2023 | 68.77 | 69.00 | 72.37 | 68.77 | 4721 | -4.99% |
| 11 Sep 2023 | 72.38 | 74.25 | 74.25 | 72.38 | 11819 | -4.99% |
| 08 Sep 2023 | 76.18 | 77.50 | 79.50 | 75.00 | 10019 | -0.73% |
| 07 Sep 2023 | 76.74 | 78.70 | 79.06 | 76.10 | 19318 | 1.91% |
| 06 Sep 2023 | 75.30 | 75.29 | 75.30 | 68.14 | 22127 | 4.99% |
| 05 Sep 2023 | 71.72 | 71.71 | 71.72 | 71.71 | 6653 | 4.99% |
| 04 Sep 2023 | 68.31 | 68.31 | 68.31 | 68.31 | 6631 | 5.00% |
| 01 Sep 2023 | 65.06 | 65.06 | 65.06 | 65.06 | 3251 | 1.99% |
| 31 Aug 2023 | 63.79 | 63.78 | 63.79 | 63.78 | 2512 | 2.00% |
| 30 Aug 2023 | 62.54 | 62.30 | 62.54 | 62.30 | 4659 | 1.99% |
| 29 Aug 2023 | 61.32 | 61.32 | 61.32 | 61.32 | 462 | 2.00% |
| 28 Aug 2023 | 60.12 | 60.12 | 60.12 | 60.12 | 3916 | 1.98% |
| 25 Aug 2023 | 58.95 | 57.80 | 58.95 | 57.60 | 2736 | 1.99% |
| 24 Aug 2023 | 57.80 | 57.80 | 57.80 | 56.65 | 1165 | 0.00% |
| 23 Aug 2023 | 57.80 | 57.20 | 57.90 | 56.06 | 1203 | 1.05% |
| 22 Aug 2023 | 57.20 | 57.30 | 57.30 | 57.20 | 3013 | 1.78% |
| 21 Aug 2023 | 56.20 | 57.00 | 57.00 | 56.00 | 1056 | -1.40% |
| 18 Aug 2023 | 57.00 | 58.00 | 58.00 | 57.00 | 1242 | -1.72% |
| 17 Aug 2023 | 58.00 | 58.00 | 58.00 | 57.92 | 1768 | -1.86% |
| 16 Aug 2023 | 59.10 | 59.20 | 59.20 | 59.10 | 2773 | 0.00% |
| 14 Aug 2023 | 59.10 | 56.80 | 59.10 | 56.80 | 3207 | 1.98% |
| 11 Aug 2023 | 57.95 | 57.87 | 57.95 | 57.87 | 3245 | -1.86% |
| 10 Aug 2023 | 59.05 | 59.20 | 59.30 | 59.00 | 1322 | -0.42% |
| 09 Aug 2023 | 59.30 | 59.05 | 59.30 | 59.05 | 3066 | 0.42% |
| 08 Aug 2023 | 59.05 | 59.05 | 59.05 | 59.04 | 6803 | -1.98% |
| 07 Aug 2023 | 60.24 | 60.24 | 60.24 | 60.24 | 3732 | -1.99% |
| 04 Aug 2023 | 61.46 | 62.00 | 63.50 | 61.46 | 3046 | -1.99% |
| 03 Aug 2023 | 62.71 | 63.98 | 64.00 | 62.71 | 1762 | -1.98% |
| 02 Aug 2023 | 63.98 | 65.28 | 65.28 | 63.98 | 454 | -1.99% |
| 01 Aug 2023 | 65.28 | 65.28 | 65.28 | 65.20 | 1356 | 2.00% |
| 31 Jul 2023 | 64.00 | 64.00 | 64.00 | 63.80 | 2562 | 1.99% |
| 28 Jul 2023 | 62.75 | 63.92 | 65.00 | 62.65 | 1000 | -1.83% |
| 27 Jul 2023 | 63.92 | 65.00 | 65.00 | 63.92 | 1803 | -1.99% |
| 26 Jul 2023 | 65.22 | 65.21 | 65.22 | 65.21 | 6615 | -1.98% |
| 25 Jul 2023 | 66.54 | 72.05 | 72.05 | 65.21 | 14690 | -3.06% |
| 24 Jul 2023 | 68.64 | 68.64 | 68.64 | 68.64 | 6125 | 4.99% |
| 21 Jul 2023 | 65.38 | 65.38 | 65.38 | 65.38 | 6119 | 4.99% |
| 20 Jul 2023 | 62.27 | 62.27 | 62.27 | 62.27 | 4987 | 4.99% |
| 19 Jul 2023 | 59.31 | 59.31 | 59.31 | 59.30 | 6012 | 4.99% |
| 18 Jul 2023 | 56.49 | 55.50 | 58.00 | 55.50 | 7134 | -3.12% |
| 17 Jul 2023 | 58.31 | 60.99 | 60.99 | 58.00 | 5974 | -0.03% |
| 14 Jul 2023 | 58.33 | 59.99 | 61.10 | 57.99 | 3045 | -1.30% |
| 13 Jul 2023 | 59.10 | 58.00 | 60.99 | 58.00 | 5333 | -0.74% |
| 12 Jul 2023 | 59.54 | 58.00 | 61.00 | 58.00 | 3461 | 0.93% |
| 11 Jul 2023 | 58.99 | 58.00 | 61.00 | 57.55 | 7247 | 0.43% |
| 10 Jul 2023 | 58.74 | 61.50 | 63.89 | 57.87 | 6444 | -3.56% |
| 07 Jul 2023 | 60.91 | 61.97 | 63.00 | 59.00 | 11519 | -1.26% |
| 06 Jul 2023 | 61.69 | 61.23 | 63.10 | 58.50 | 16264 | 0.29% |
| 05 Jul 2023 | 61.51 | 61.12 | 62.90 | 60.80 | 2486 | 0.65% |
| 04 Jul 2023 | 61.11 | 62.00 | 63.00 | 60.00 | 5381 | -1.08% |
| 03 Jul 2023 | 61.78 | 64.73 | 65.85 | 61.49 | 14342 | -4.54% |
| 30 Jun 2023 | 64.72 | 66.95 | 66.95 | 63.00 | 4827 | -1.34% |
| 28 Jun 2023 | 65.60 | 67.00 | 67.00 | 64.00 | 3899 | -0.03% |
| 27 Jun 2023 | 65.62 | 67.20 | 68.85 | 64.75 | 4053 | -3.27% |
| 26 Jun 2023 | 67.84 | 67.84 | 67.84 | 65.00 | 7676 | 0.00% |
| 23 Jun 2023 | 67.84 | 67.23 | 69.49 | 65.00 | 3954 | -0.04% |
| 22 Jun 2023 | 67.87 | 69.05 | 69.05 | 66.60 | 5130 | -1.49% |
| 21 Jun 2023 | 68.90 | 68.45 | 71.80 | 66.10 | 5198 | 0.66% |
| 20 Jun 2023 | 68.45 | 67.00 | 69.50 | 65.26 | 6093 | 1.57% |
| 19 Jun 2023 | 67.39 | 65.20 | 68.00 | 65.20 | 3788 | -1.78% |
| 16 Jun 2023 | 68.61 | 70.38 | 70.38 | 67.00 | 3909 | 1.28% |
| 15 Jun 2023 | 67.74 | 71.99 | 71.99 | 67.01 | 8233 | -3.96% |
| 14 Jun 2023 | 70.53 | 71.70 | 72.00 | 69.00 | 7302 | 0.34% |
| 13 Jun 2023 | 70.29 | 73.80 | 73.80 | 69.00 | 5254 | -1.94% |
| 12 Jun 2023 | 71.68 | 72.45 | 73.05 | 67.71 | 7266 | 0.58% |
| 09 Jun 2023 | 71.27 | 70.79 | 74.00 | 70.17 | 3510 | 0.68% |
| 08 Jun 2023 | 70.79 | 71.77 | 71.90 | 70.75 | 3789 | -1.37% |
| 07 Jun 2023 | 71.77 | 72.00 | 74.80 | 71.00 | 6193 | 0.07% |
| 06 Jun 2023 | 71.72 | 72.70 | 74.35 | 70.17 | 4487 | -0.33% |
| 05 Jun 2023 | 71.96 | 71.40 | 74.00 | 71.40 | 6184 | 1.51% |
| 02 Jun 2023 | 70.89 | 71.95 | 74.00 | 70.40 | 7329 | -1.53% |
| 01 Jun 2023 | 71.99 | 73.78 | 74.00 | 71.00 | 5172 | 0.00% |
| 31 May 2023 | 71.99 | 73.80 | 74.80 | 69.59 | 10225 | -1.72% |
| 30 May 2023 | 73.25 | 73.70 | 77.90 | 73.20 | 8202 | -4.92% |
| 29 May 2023 | 77.04 | 76.10 | 77.77 | 76.05 | 7812 | -0.85% |
| 26 May 2023 | 77.70 | 76.20 | 80.30 | 76.20 | 9596 | 1.58% |
| 25 May 2023 | 76.49 | 80.10 | 80.10 | 76.00 | 3405 | -1.67% |
| 24 May 2023 | 77.79 | 79.90 | 79.90 | 76.14 | 4982 | -1.37% |
| 23 May 2023 | 78.87 | 74.55 | 79.90 | 74.55 | 3997 | 3.21% |
| 22 May 2023 | 76.42 | 76.25 | 77.95 | 75.00 | 7898 | 2.14% |
| 19 May 2023 | 74.82 | 77.30 | 80.89 | 74.11 | 8775 | -3.86% |
| 18 May 2023 | 77.82 | 82.00 | 83.80 | 77.27 | 7513 | -4.03% |
| 17 May 2023 | 81.09 | 84.90 | 85.95 | 79.50 | 8014 | -2.55% |
| 16 May 2023 | 83.21 | 83.12 | 86.10 | 81.20 | 6321 | -0.37% |
| 15 May 2023 | 83.52 | 86.50 | 86.50 | 82.30 | 9090 | -3.25% |
| 12 May 2023 | 86.33 | 87.20 | 92.79 | 85.00 | 8373 | -2.77% |
| 11 May 2023 | 88.79 | 90.19 | 90.19 | 87.00 | 3750 | 3.03% |
| 10 May 2023 | 86.18 | 90.20 | 92.84 | 85.20 | 7333 | -3.31% |
| 09 May 2023 | 89.13 | 95.40 | 95.40 | 89.02 | 4775 | -4.68% |
| 08 May 2023 | 93.51 | 94.00 | 95.05 | 90.50 | 13458 | 3.29% |
| 05 May 2023 | 90.53 | 94.09 | 94.09 | 86.60 | 25341 | 1.03% |
| 04 May 2023 | 89.61 | 89.48 | 89.61 | 87.05 | 8261 | 4.99% |
| 03 May 2023 | 85.35 | 85.35 | 85.35 | 82.95 | 11775 | 4.99% |
| 02 May 2023 | 81.29 | 77.42 | 81.29 | 73.55 | 18761 | 5.00% |
| 28 Apr 2023 | 77.42 | 80.00 | 80.00 | 77.06 | 4741 | -3.57% |
| 27 Apr 2023 | 80.29 | 81.90 | 83.40 | 79.56 | 3951 | -1.19% |
| 26 Apr 2023 | 81.26 | 84.80 | 84.80 | 79.10 | 5205 | -0.99% |
| 25 Apr 2023 | 82.07 | 84.98 | 84.98 | 82.00 | 2540 | 0.10% |
| 24 Apr 2023 | 81.99 | 81.71 | 84.40 | 78.32 | 4192 | 0.34% |
| 21 Apr 2023 | 81.71 | 80.00 | 83.64 | 79.25 | 4044 | 0.02% |
| 20 Apr 2023 | 81.69 | 85.00 | 85.01 | 81.53 | 6169 | -4.07% |
| 19 Apr 2023 | 85.16 | 85.52 | 90.40 | 84.50 | 7372 | -2.91% |
| 18 Apr 2023 | 87.71 | 90.00 | 90.00 | 85.23 | 9727 | 1.48% |
| 17 Apr 2023 | 86.43 | 87.00 | 90.75 | 83.35 | 10382 | 0.00% |
| 13 Apr 2023 | 86.43 | 82.22 | 86.90 | 80.06 | 19338 | 3.22% |
| 12 Apr 2023 | 83.73 | 79.30 | 84.85 | 79.30 | 8755 | 1.10% |
| 11 Apr 2023 | 82.82 | 90.30 | 90.35 | 81.75 | 28366 | -3.75% |
| 10 Apr 2023 | 86.05 | 86.05 | 86.05 | 84.50 | 6126 | 4.99% |
| 06 Apr 2023 | 81.96 | 81.96 | 81.96 | 74.16 | 24676 | 5.00% |
| 05 Apr 2023 | 78.06 | 78.06 | 78.06 | 78.06 | 1875 | 4.99% |
| 03 Apr 2023 | 74.35 | 74.35 | 74.35 | 74.35 | 5569 | 5.00% |
| 31 Mar 2023 | 70.81 | 69.95 | 70.81 | 66.01 | 14429 | 5.00% |
| 29 Mar 2023 | 67.44 | 67.44 | 67.44 | 67.44 | 6406 | 5.00% |
| 28 Mar 2023 | 64.23 | 64.23 | 64.23 | 64.23 | 5967 | 4.99% |
| 27 Mar 2023 | 61.18 | 58.00 | 61.18 | 58.00 | 13198 | 4.99% |
| 24 Mar 2023 | 58.27 | 60.90 | 60.90 | 57.02 | 15240 | -0.36% |
| 23 Mar 2023 | 58.48 | 55.98 | 58.77 | 53.55 | 19727 | 4.47% |
| 22 Mar 2023 | 55.98 | 60.00 | 60.00 | 55.98 | 16928 | -4.99% |
| 21 Mar 2023 | 58.92 | 60.10 | 61.87 | 58.48 | 21754 | -4.27% |
| 20 Mar 2023 | 61.55 | 65.30 | 65.99 | 60.20 | 6062 | -2.13% |
| 17 Mar 2023 | 62.89 | 62.34 | 64.94 | 62.00 | 2339 | 0.88% |
| 16 Mar 2023 | 62.34 | 65.00 | 65.00 | 61.05 | 3881 | -1.33% |
| 15 Mar 2023 | 63.18 | 67.10 | 68.89 | 62.60 | 6932 | -4.03% |
| 14 Mar 2023 | 65.83 | 65.42 | 70.90 | 65.25 | 8308 | -4.15% |
| 13 Mar 2023 | 68.68 | 72.20 | 73.98 | 68.68 | 2880 | -4.99% |
| 10 Mar 2023 | 72.29 | 73.50 | 75.98 | 71.44 | 7495 | -3.87% |
| 09 Mar 2023 | 75.20 | 76.80 | 77.95 | 74.50 | 5537 | -0.07% |
| 08 Mar 2023 | 75.25 | 76.64 | 76.64 | 73.52 | 7517 | 2.37% |
| 06 Mar 2023 | 73.51 | 71.60 | 73.51 | 70.00 | 11090 | 5.00% |
| 03 Mar 2023 | 70.01 | 69.80 | 70.01 | 68.35 | 7126 | 4.99% |
| 02 Mar 2023 | 66.68 | 64.80 | 66.68 | 61.60 | 7319 | 4.99% |
| 01 Mar 2023 | 63.51 | 65.00 | 66.40 | 61.73 | 9217 | -1.76% |
| 28 Feb 2023 | 64.65 | 65.00 | 69.35 | 64.00 | 6283 | -3.79% |
| 27 Feb 2023 | 67.20 | 66.20 | 70.70 | 66.20 | 4553 | -1.61% |
| 24 Feb 2023 | 68.30 | 71.75 | 73.60 | 67.25 | 7480 | -2.84% |
| 23 Feb 2023 | 70.30 | 73.60 | 73.60 | 67.00 | 7793 | 0.21% |
| 22 Feb 2023 | 70.15 | 71.70 | 74.95 | 69.55 | 5671 | -3.71% |
| 21 Feb 2023 | 72.85 | 77.75 | 77.75 | 72.20 | 7263 | -3.45% |
| 20 Feb 2023 | 75.45 | 73.60 | 76.35 | 73.15 | 3800 | 2.51% |
| 17 Feb 2023 | 73.60 | 73.90 | 77.85 | 71.25 | 8400 | -0.81% |
| 16 Feb 2023 | 74.20 | 76.50 | 78.50 | 71.40 | 7405 | -1.13% |
| 15 Feb 2023 | 75.05 | 75.00 | 79.00 | 74.95 | 10722 | -4.82% |
| 14 Feb 2023 | 78.85 | 80.70 | 85.00 | 78.85 | 7559 | -5.00% |
| 13 Feb 2023 | 83.00 | 89.50 | 89.50 | 81.00 | 24688 | -2.64% |
| 10 Feb 2023 | 85.25 | 85.10 | 85.25 | 85.10 | 2409 | 4.99% |
| 09 Feb 2023 | 81.20 | 81.20 | 81.20 | 81.20 | 8198 | 4.98% |
| 08 Feb 2023 | 77.35 | 77.00 | 77.35 | 73.75 | 7281 | 4.95% |
| 07 Feb 2023 | 73.70 | 76.40 | 76.40 | 72.30 | 12669 | 1.24% |
| 06 Feb 2023 | 72.80 | 77.70 | 77.70 | 72.05 | 7822 | -3.96% |
| 03 Feb 2023 | 75.80 | 81.95 | 81.95 | 75.80 | 7165 | -4.95% |
| 02 Feb 2023 | 79.75 | 83.80 | 83.80 | 78.20 | 5795 | -2.45% |
| 01 Feb 2023 | 81.75 | 84.55 | 87.90 | 81.00 | 7539 | -3.65% |
| 31 Jan 2023 | 84.85 | 79.45 | 85.10 | 77.60 | 7344 | 4.69% |
| 30 Jan 2023 | 81.05 | 84.55 | 84.55 | 80.85 | 7575 | -4.76% |
| 27 Jan 2023 | 85.10 | 88.95 | 88.95 | 84.55 | 14629 | -4.33% |
| 25 Jan 2023 | 88.95 | 91.00 | 91.00 | 85.05 | 4785 | 0.28% |
| 24 Jan 2023 | 88.70 | 95.50 | 95.50 | 88.00 | 12544 | -4.21% |
| 23 Jan 2023 | 92.60 | 93.90 | 94.70 | 92.00 | 9566 | 0.93% |
| 20 Jan 2023 | 91.75 | 90.00 | 94.10 | 88.00 | 10791 | 0.88% |
| 19 Jan 2023 | 90.95 | 86.65 | 92.80 | 85.65 | 31314 | 2.88% |
| 18 Jan 2023 | 88.40 | 80.70 | 88.40 | 80.70 | 17542 | 4.99% |
| 17 Jan 2023 | 84.20 | 89.95 | 90.00 | 84.10 | 18955 | -4.86% |
| 16 Jan 2023 | 88.50 | 91.05 | 92.00 | 88.00 | 11441 | -3.33% |
| 13 Jan 2023 | 91.55 | 92.15 | 93.00 | 87.30 | 9869 | 0.16% |
| 12 Jan 2023 | 91.40 | 94.80 | 97.00 | 90.70 | 12871 | -4.24% |
| 11 Jan 2023 | 95.45 | 95.30 | 98.70 | 91.80 | 4956 | 0.16% |
| 10 Jan 2023 | 95.30 | 99.00 | 99.00 | 92.05 | 9369 | -0.99% |
| 09 Jan 2023 | 96.25 | 105.40 | 105.40 | 95.70 | 30706 | -4.13% |
| 06 Jan 2023 | 100.40 | 100.00 | 100.40 | 99.90 | 7763 | 4.97% |
| 05 Jan 2023 | 95.65 | 94.90 | 95.65 | 93.40 | 12822 | 4.99% |
| 04 Jan 2023 | 91.10 | 94.10 | 94.10 | 90.00 | 11898 | -3.19% |
| 03 Jan 2023 | 94.10 | 97.00 | 97.00 | 93.80 | 27796 | -4.66% |
| 02 Jan 2023 | 98.70 | 101.05 | 102.70 | 98.05 | 6933 | -0.35% |
| 30 Dec 2022 | 99.05 | 103.95 | 104.00 | 98.55 | 10470 | -1.93% |
| 29 Dec 2022 | 101.00 | 98.95 | 101.50 | 96.10 | 24361 | 4.45% |
| 28 Dec 2022 | 96.70 | 92.10 | 96.70 | 92.10 | 18727 | 4.99% |
| 27 Dec 2022 | 92.10 | 94.00 | 94.00 | 89.10 | 44322 | -1.76% |
| 26 Dec 2022 | 93.75 | 92.45 | 97.30 | 92.45 | 39499 | -3.65% |
| 23 Dec 2022 | 97.30 | 97.30 | 100.35 | 97.30 | 9325 | -4.98% |
| 22 Dec 2022 | 102.40 | 112.40 | 112.40 | 102.40 | 14907 | -4.97% |
| 21 Dec 2022 | 107.75 | 107.75 | 107.75 | 101.10 | 47546 | 4.97% |
| 20 Dec 2022 | 102.65 | 100.90 | 103.60 | 96.05 | 28234 | 4.00% |
| 19 Dec 2022 | 98.70 | 104.40 | 105.00 | 96.10 | 33831 | -1.84% |
| 16 Dec 2022 | 100.55 | 101.00 | 107.50 | 100.15 | 38305 | -4.60% |
| 15 Dec 2022 | 105.40 | 105.60 | 116.40 | 105.40 | 91932 | -4.96% |
| 14 Dec 2022 | 110.90 | 115.00 | 119.00 | 110.90 | 23185 | -4.97% |
| 13 Dec 2022 | 116.70 | 126.80 | 128.30 | 116.35 | 52450 | -4.70% |
| 12 Dec 2022 | 122.45 | 117.00 | 128.80 | 116.85 | 64897 | -0.41% |
| 09 Dec 2022 | 122.95 | 122.95 | 122.95 | 122.95 | 2297 | -4.98% |
| 08 Dec 2022 | 129.40 | 143.00 | 143.00 | 129.40 | 24191 | -4.99% |
| 07 Dec 2022 | 136.20 | 136.20 | 136.20 | 136.20 | 5798 | 4.97% |
| 06 Dec 2022 | 129.75 | 126.70 | 129.75 | 126.00 | 22604 | 4.98% |
| 05 Dec 2022 | 123.60 | 123.60 | 123.60 | 119.00 | 64458 | 4.97% |
| 02 Dec 2022 | 117.75 | 117.75 | 117.75 | 117.75 | 3068 | 4.99% |
| 01 Dec 2022 | 112.15 | 112.15 | 112.15 | 112.15 | 3262 | 4.96% |
| 30 Nov 2022 | 106.85 | 96.75 | 106.85 | 96.75 | 103897 | 4.96% |
| 29 Nov 2022 | 101.80 | 101.80 | 109.90 | 101.80 | 72101 | -4.99% |
| 28 Nov 2022 | 107.15 | 107.15 | 107.15 | 107.15 | 5762 | -4.97% |
| 25 Nov 2022 | 112.75 | 112.75 | 123.90 | 112.75 | 67428 | -4.97% |
| 24 Nov 2022 | 118.65 | 118.65 | 118.65 | 118.65 | 5904 | -4.97% |
| 23 Nov 2022 | 124.85 | 126.60 | 134.95 | 124.85 | 16788 | -4.98% |
| 22 Nov 2022 | 131.40 | 125.45 | 138.65 | 125.45 | 168946 | -0.49% |
| 21 Nov 2022 | 132.05 | 132.05 | 132.05 | 132.05 | 2926 | -5.00% |
| 18 Nov 2022 | 139.00 | 139.00 | 139.00 | 139.00 | 7103 | -4.99% |
| 17 Nov 2022 | 146.30 | 146.30 | 146.30 | 146.30 | 4100 | -4.97% |
| 16 Nov 2022 | 153.95 | 153.95 | 153.95 | 153.95 | 3274 | -5.00% |
| 15 Nov 2022 | 162.05 | 162.05 | 162.05 | 162.05 | 6966 | -4.98% |
| 14 Nov 2022 | 170.55 | 170.55 | 170.55 | 164.00 | 37024 | 4.99% |
| 11 Nov 2022 | 162.45 | 160.00 | 162.45 | 155.00 | 47755 | 4.98% |
| 10 Nov 2022 | 154.75 | 154.75 | 154.75 | 144.70 | 62205 | 4.99% |
| 09 Nov 2022 | 147.40 | 144.00 | 147.40 | 136.10 | 25331 | 4.99% |
| 07 Nov 2022 | 140.40 | 146.25 | 146.25 | 132.35 | 117654 | 0.79% |
| 04 Nov 2022 | 139.30 | 139.30 | 139.30 | 137.50 | 15321 | 4.97% |
| 03 Nov 2022 | 132.70 | 132.70 | 132.70 | 120.10 | 137948 | 4.98% |
| 02 Nov 2022 | 126.40 | 126.40 | 126.40 | 126.40 | 9947 | 4.98% |
| 01 Nov 2022 | 120.40 | 120.40 | 120.40 | 120.40 | 7323 | 4.97% |
| 31 Oct 2022 | 114.70 | 114.70 | 114.70 | 113.00 | 17090 | 4.99% |
| 28 Oct 2022 | 109.25 | 109.00 | 109.25 | 106.10 | 35759 | 5.00% |
| 27 Oct 2022 | 104.05 | 94.85 | 104.75 | 94.85 | 117581 | 4.26% |
| 25 Oct 2022 | 99.80 | 108.70 | 108.70 | 99.80 | 47939 | -5.00% |
| 24 Oct 2022 | 105.05 | 105.05 | 105.05 | 105.05 | 5047 | 5.00% |
| 21 Oct 2022 | 100.05 | 100.05 | 100.05 | 100.05 | 3713 | 4.98% |
| 20 Oct 2022 | 95.30 | 95.30 | 95.30 | 95.30 | 3763 | 4.96% |
| 19 Oct 2022 | 90.80 | 83.10 | 90.80 | 83.10 | 52664 | 4.97% |
| 18 Oct 2022 | 86.50 | 86.50 | 86.50 | 86.50 | 9430 | -5.00% |
| 17 Oct 2022 | 91.05 | 91.05 | 91.05 | 91.05 | 4379 | -4.96% |
| 14 Oct 2022 | 95.80 | 95.80 | 95.80 | 95.80 | 9658 | -4.96% |
| 13 Oct 2022 | 100.80 | 111.40 | 111.40 | 100.80 | 57630 | -5.00% |
| 12 Oct 2022 | 106.10 | 105.80 | 106.10 | 101.05 | 48439 | 5.00% |
| 11 Oct 2022 | 101.05 | 99.00 | 101.05 | 99.00 | 31650 | 4.99% |
| 10 Oct 2022 | 96.25 | 96.25 | 96.25 | 87.15 | 60533 | 4.96% |
| 07 Oct 2022 | 91.70 | 91.70 | 91.70 | 85.05 | 33250 | 4.98% |
| 06 Oct 2022 | 87.35 | 87.35 | 87.35 | 87.35 | 7553 | 4.99% |
| 04 Oct 2022 | 83.20 | 82.90 | 83.20 | 81.70 | 47338 | 4.98% |
| 03 Oct 2022 | 79.25 | 78.80 | 79.50 | 75.75 | 50565 | 4.62% |
| 30 Sep 2022 | 75.75 | 76.30 | 76.45 | 70.25 | 28214 | 3.98% |
| 29 Sep 2022 | 72.85 | 73.00 | 73.20 | 66.30 | 63931 | 4.44% |
| 28 Sep 2022 | 69.75 | 69.35 | 69.75 | 68.00 | 25005 | 4.97% |
| 27 Sep 2022 | 66.45 | 60.45 | 66.45 | 60.45 | 18619 | 4.98% |
| 26 Sep 2022 | 63.30 | 66.00 | 67.85 | 63.30 | 25403 | -4.95% |
| 23 Sep 2022 | 66.60 | 70.95 | 70.95 | 66.40 | 55379 | -4.65% |
| 22 Sep 2022 | 69.85 | 72.50 | 72.50 | 65.60 | 185579 | 1.16% |
| 21 Sep 2022 | 69.05 | 69.05 | 69.05 | 69.05 | 10684 | 4.94% |
| 20 Sep 2022 | 65.80 | 65.80 | 65.80 | 64.60 | 35130 | 4.94% |
| 19 Sep 2022 | 62.70 | 62.70 | 62.70 | 62.05 | 19221 | 4.94% |
| 16 Sep 2022 | 59.75 | 59.75 | 59.75 | 58.65 | 25853 | 4.92% |
| 15 Sep 2022 | 56.95 | 55.95 | 56.95 | 55.70 | 46647 | 4.98% |
| 14 Sep 2022 | 54.25 | 50.05 | 54.60 | 49.40 | 62612 | 4.33% |
| 13 Sep 2022 | 52.00 | 56.85 | 56.85 | 51.95 | 29952 | -4.85% |
| 12 Sep 2022 | 54.65 | 56.00 | 56.00 | 51.90 | 20018 | 1.96% |
| 09 Sep 2022 | 53.60 | 54.65 | 54.80 | 51.00 | 39154 | 2.68% |
| 08 Sep 2022 | 52.20 | 52.00 | 52.20 | 50.10 | 39780 | 4.92% |
| 07 Sep 2022 | 49.75 | 49.75 | 49.75 | 49.75 | 15348 | -4.97% |
| 06 Sep 2022 | 52.35 | 57.85 | 57.85 | 52.35 | 91510 | -4.99% |
| 05 Sep 2022 | 55.10 | 55.10 | 55.10 | 55.10 | 8833 | 4.95% |
| 02 Sep 2022 | 52.50 | 52.50 | 52.50 | 52.50 | 4187 | 5.00% |
| 01 Sep 2022 | 50.00 | 50.00 | 50.00 | 50.00 | 9691 | 4.93% |
| 30 Aug 2022 | 47.65 | 47.65 | 47.65 | 46.35 | 14092 | 4.96% |
| 29 Aug 2022 | 45.40 | 45.20 | 45.40 | 42.00 | 36456 | 4.97% |
| 26 Aug 2022 | 43.25 | 43.15 | 45.10 | 42.85 | 36332 | -4.10% |
| 25 Aug 2022 | 45.10 | 48.90 | 48.90 | 45.10 | 151996 | -4.95% |
| 24 Aug 2022 | 47.45 | 48.50 | 48.50 | 45.75 | 10299 | -0.21% |
| 23 Aug 2022 | 47.55 | 48.85 | 49.70 | 46.15 | 24763 | 0.42% |
| 22 Aug 2022 | 47.35 | 49.30 | 51.70 | 46.95 | 13285 | -4.15% |
| 19 Aug 2022 | 49.40 | 47.05 | 50.40 | 47.05 | 35949 | 2.92% |
| 18 Aug 2022 | 48.00 | 47.10 | 50.90 | 47.10 | 30232 | -3.13% |
| 17 Aug 2022 | 49.55 | 49.55 | 52.20 | 49.55 | 24649 | -4.99% |
| 16 Aug 2022 | 52.15 | 52.15 | 56.00 | 52.15 | 37640 | -4.92% |
| 12 Aug 2022 | 54.85 | 54.85 | 54.85 | 54.85 | 4187 | -4.94% |
| 11 Aug 2022 | 57.70 | 57.00 | 58.95 | 55.10 | 47439 | -0.52% |
| 10 Aug 2022 | 58.00 | 63.90 | 63.95 | 58.00 | 98624 | -5.00% |
| 08 Aug 2022 | 61.05 | 61.00 | 61.05 | 58.40 | 80024 | 4.99% |
| 05 Aug 2022 | 58.15 | 54.25 | 58.15 | 52.65 | 139833 | 4.96% |
| 04 Aug 2022 | 55.40 | 55.40 | 55.40 | 55.40 | 3201 | -4.97% |
| 03 Aug 2022 | 58.30 | 59.10 | 62.40 | 58.30 | 57053 | -4.97% |
| 02 Aug 2022 | 61.35 | 67.75 | 67.75 | 61.35 | 128953 | -4.96% |
| 01 Aug 2022 | 64.55 | 64.55 | 64.55 | 61.50 | 34925 | 4.96% |
| 29 Jul 2022 | 61.50 | 60.00 | 61.50 | 55.85 | 54539 | 4.95% |
| 28 Jul 2022 | 58.60 | 58.60 | 58.60 | 58.60 | 6191 | 4.92% |
| 27 Jul 2022 | 55.85 | 55.85 | 55.85 | 55.85 | 4491 | 4.98% |
| 26 Jul 2022 | 53.20 | 53.20 | 53.20 | 53.20 | 4845 | 4.93% |
| 25 Jul 2022 | 50.70 | 50.70 | 50.70 | 50.70 | 3947 | 4.97% |
| 22 Jul 2022 | 48.30 | 48.30 | 48.30 | 48.30 | 3675 | 5.00% |
| 21 Jul 2022 | 46.00 | 46.00 | 46.00 | 44.75 | 25388 | 4.90% |
| 20 Jul 2022 | 43.85 | 43.95 | 43.95 | 39.85 | 228426 | 4.65% |
| 19 Jul 2022 | 41.90 | 41.90 | 41.90 | 41.90 | 4060 | 4.88% |
| 18 Jul 2022 | 39.95 | 39.95 | 39.95 | 39.95 | 3260 | 4.99% |
| 15 Jul 2022 | 38.05 | 38.05 | 38.05 | 38.05 | 2583 | 4.97% |
| 14 Jul 2022 | 36.25 | 36.25 | 36.25 | 36.25 | 1101 | 4.92% |
| 13 Jul 2022 | 34.55 | 34.55 | 34.55 | 34.55 | 2471 | 4.86% |
| 12 Jul 2022 | 32.95 | 32.95 | 32.95 | 32.95 | 1801 | 4.94% |
| 11 Jul 2022 | 31.40 | 31.40 | 31.40 | 31.40 | 2808 | 4.84% |
| 08 Jul 2022 | 29.95 | 29.95 | 29.95 | 29.95 | 1551 | 4.90% |
| 07 Jul 2022 | 28.55 | 28.55 | 28.55 | 28.55 | 7854 | 4.96% |
| 06 Jul 2022 | 27.20 | 27.20 | 27.20 | 27.20 | 1601 | 4.82% |
| 05 Jul 2022 | 25.95 | 25.95 | 25.95 | 25.95 | 2071 | 4.85% |
| 04 Jul 2022 | 24.75 | 24.75 | 24.75 | 24.75 | 2062 | 4.87% |
| 01 Jul 2022 | 23.60 | 23.60 | 23.60 | 23.60 | 1649 | 4.84% |
| 30 Jun 2022 | 22.51 | 22.51 | 22.51 | 22.51 | 476 | 4.99% |
| 29 Jun 2022 | 21.44 | 21.44 | 21.44 | 21.44 | 1347 | 5.00% |
| 28 Jun 2022 | 20.42 | 20.42 | 20.42 | 20.42 | 1637 | 4.99% |
| 27 Jun 2022 | 19.45 | 19.45 | 19.45 | 19.45 | 3693 | 4.96% |
| 24 Jun 2022 | 18.53 | 18.53 | 18.53 | 18.53 | 2002 | 4.99% |
| 23 Jun 2022 | 17.65 | 17.65 | 17.65 | 17.65 | 310 | 5.00% |
| 22 Jun 2022 | 16.81 | 16.81 | 16.81 | 16.81 | 7501 | 5.00% |
| 21 Jun 2022 | 16.01 | 16.01 | 16.01 | 16.01 | 740 | 4.98% |
| 20 Jun 2022 | 15.25 | 15.25 | 15.25 | 15.25 | 5800 | 0.00% |
| 13 Jun 2022 | 15.25 | 15.25 | 15.25 | 15.25 | 11470 | 4.96% |
| 06 Jun 2022 | 14.53 | 14.53 | 14.53 | 14.53 | 12800 | 0.00% |
| 30 May 2022 | 14.53 | 14.53 | 14.53 | 14.53 | 5200 | 0.00% |
| 23 May 2022 | 14.53 | 14.53 | 14.53 | 14.53 | 3700 | 0.00% |
| 16 May 2022 | 14.53 | 14.53 | 14.53 | 14.53 | 1128 | 0.00% |
| 09 May 2022 | 14.53 | 14.53 | 14.53 | 14.53 | 2706 | 0.00% |
| 02 May 2022 | 14.53 | 14.53 | 14.53 | 14.53 | 1363 | 0.00% |
| 25 Apr 2022 | 14.53 | 14.53 | 14.53 | 14.53 | 3151 | 4.99% |
| 18 Apr 2022 | 13.84 | 13.84 | 13.84 | 13.84 | 1831 | 4.93% |
| 11 Apr 2022 | 13.19 | 12.55 | 13.19 | 12.55 | 14080 | 4.93% |
| 04 Apr 2022 | 12.57 | 12.57 | 12.57 | 12.57 | 1020 | 0.00% |
| 28 Mar 2022 | 12.57 | 13.17 | 13.17 | 12.57 | 3700 | -4.56% |
| 21 Mar 2022 | 13.17 | 13.17 | 13.17 | 13.17 | 3841 | 0.00% |
| 14 Mar 2022 | 13.17 | 13.17 | 13.17 | 13.17 | 500 | -4.08% |
| 07 Mar 2022 | 13.73 | 14.35 | 14.35 | 13.73 | 500 | -4.98% |
| 28 Feb 2022 | 14.45 | 14.45 | 14.45 | 14.45 | 9525 | -4.68% |
| 21 Feb 2022 | 15.16 | 15.16 | 15.16 | 15.16 | 18000 | 0.00% |
| 14 Feb 2022 | 15.16 | 15.16 | 15.16 | 15.16 | 8657 | 4.99% |
| 13 Jan 2022 | 14.44 | 14.44 | 14.44 | 14.44 | 2523 | 4.94% |
| 12 Jan 2022 | 13.76 | 13.76 | 13.76 | 13.76 | 1176 | 4.96% |
| 11 Jan 2022 | 13.11 | 13.11 | 13.11 | 13.11 | 878 | 4.96% |
| 10 Jan 2022 | 12.49 | 12.49 | 12.49 | 12.49 | 6227 | 4.96% |
| 07 Jan 2022 | 11.90 | 11.90 | 11.90 | 11.90 | 625 | 4.94% |
| 06 Jan 2022 | 11.34 | 11.34 | 11.34 | 11.34 | 2267 | 5.00% |
| 05 Jan 2022 | 10.80 | 10.80 | 10.80 | 10.80 | 1624 | 4.96% |
| 04 Jan 2022 | 10.29 | 10.29 | 10.29 | 10.29 | 3676 | 5.00% |
| 03 Jan 2022 | 9.80 | 9.80 | 9.80 | 9.80 | 5072 | 4.93% |
| 31 Dec 2021 | 9.34 | 9.34 | 9.34 | 9.34 | 1261 | 4.94% |
| 30 Dec 2021 | 8.90 | 8.08 | 8.90 | 8.08 | 3928 | 4.71% |
| 29 Dec 2021 | 8.50 | 8.49 | 8.50 | 8.49 | 672 | 4.94% |
| 28 Dec 2021 | 8.10 | 8.10 | 8.10 | 8.10 | 4100 | 4.92% |
| 27 Dec 2021 | 7.72 | 7.36 | 7.72 | 7.36 | 61 | 4.89% |
| 24 Dec 2021 | 7.36 | 6.67 | 7.36 | 6.67 | 391 | 4.99% |
| 20 Dec 2021 | 7.01 | 7.30 | 7.30 | 7.00 | 654 | -3.97% |
| 17 Dec 2021 | 7.30 | 7.30 | 7.30 | 7.30 | 839 | -4.95% |
| 16 Dec 2021 | 7.68 | 8.08 | 8.12 | 7.68 | 770 | -4.95% |
| 15 Dec 2021 | 8.08 | 8.08 | 8.08 | 8.08 | 56 | -4.94% |
| 13 Dec 2021 | 8.50 | 8.55 | 8.55 | 8.50 | 207 | -0.58% |
| 10 Dec 2021 | 8.55 | 8.55 | 8.55 | 8.55 | 380 | -5.00% |
| 09 Dec 2021 | 9.00 | 9.00 | 9.00 | 9.00 | 195 | 0.00% |
| 08 Dec 2021 | 9.00 | 9.00 | 9.00 | 9.00 | 200 | -3.33% |
| 07 Dec 2021 | 9.31 | 9.31 | 9.80 | 9.31 | 663 | -5.00% |
| 06 Dec 2021 | 9.80 | 9.80 | 9.80 | 9.80 | 1 | 0.00% |
| 03 Dec 2021 | 9.80 | 9.80 | 9.80 | 9.80 | 500 | 0.00% |
| 01 Dec 2021 | 9.80 | 9.80 | 9.80 | 8.88 | 195 | 4.93% |
| 30 Nov 2021 | 9.34 | 9.34 | 9.34 | 9.34 | 1006 | -0.11% |
| 29 Nov 2021 | 9.35 | 9.35 | 9.35 | 9.35 | 24 | 0.00% |
| 26 Nov 2021 | 9.35 | 9.35 | 9.35 | 9.35 | 2 | 0.00% |
| 24 Nov 2021 | 9.35 | 9.35 | 9.35 | 8.89 | 562 | 0.00% |
| 23 Nov 2021 | 9.35 | 9.35 | 9.35 | 8.89 | 251 | 0.00% |
| 18 Nov 2021 | 9.35 | 9.84 | 9.84 | 9.35 | 11 | -4.98% |
| 17 Nov 2021 | 9.84 | 9.84 | 9.84 | 9.84 | 185 | 0.00% |
| 16 Nov 2021 | 9.84 | 9.35 | 9.84 | 9.35 | 2 | 0.00% |
| 15 Nov 2021 | 9.84 | 9.84 | 9.84 | 9.84 | 251 | -4.93% |
| 12 Nov 2021 | 10.35 | 10.36 | 10.36 | 10.35 | 250 | -0.10% |
| 11 Nov 2021 | 10.36 | 10.36 | 10.36 | 10.36 | 1924 | 0.00% |
| 10 Nov 2021 | 10.36 | 10.90 | 10.90 | 10.36 | 21 | -4.95% |
| 09 Nov 2021 | 10.90 | 10.90 | 10.90 | 10.90 | 15 | 0.00% |
| 08 Nov 2021 | 10.90 | 11.01 | 11.01 | 10.90 | 130 | -1.09% |
| 02 Nov 2021 | 11.02 | 11.02 | 11.02 | 11.02 | 11 | -4.92% |
| 01 Nov 2021 | 11.59 | 11.59 | 11.59 | 11.59 | 1001 | -5.00% |
| 28 Oct 2021 | 12.20 | 12.20 | 12.20 | 12.20 | 6 | 0.00% |
| 27 Oct 2021 | 12.20 | 12.21 | 12.21 | 12.20 | 11 | 4.90% |
| 26 Oct 2021 | 11.63 | 11.63 | 11.63 | 11.63 | 1 | 0.00% |
| 25 Oct 2021 | 11.63 | 11.63 | 11.63 | 11.63 | 122 | 4.96% |
| 22 Oct 2021 | 11.08 | 11.10 | 11.10 | 10.15 | 3 | 3.75% |
| 21 Oct 2021 | 10.68 | 10.79 | 10.79 | 10.68 | 200 | -1.11% |
| 20 Oct 2021 | 10.80 | 10.92 | 10.92 | 10.80 | 1100 | -1.19% |
| 19 Oct 2021 | 10.93 | 10.52 | 10.96 | 10.52 | 152 | -1.26% |
| 18 Oct 2021 | 11.07 | 11.65 | 11.65 | 11.07 | 1170 | -4.98% |
| 14 Oct 2021 | 11.65 | 12.00 | 12.00 | 11.65 | 481 | -0.09% |
| 13 Oct 2021 | 11.66 | 11.76 | 11.76 | 11.66 | 6001 | 4.11% |
| 12 Oct 2021 | 11.20 | 11.20 | 11.20 | 11.20 | 502 | -0.53% |
| 11 Oct 2021 | 11.26 | 11.26 | 11.26 | 11.26 | 1772 | -0.09% |
| 08 Oct 2021 | 11.27 | 10.75 | 11.28 | 10.75 | 204 | 4.84% |
| 07 Oct 2021 | 10.75 | 10.76 | 10.76 | 10.60 | 238 | 0.28% |
| 06 Oct 2021 | 10.72 | 10.74 | 10.74 | 10.72 | 3559 | 4.59% |
| 05 Oct 2021 | 10.25 | 9.80 | 10.29 | 9.80 | 1361 | 4.59% |
| 04 Oct 2021 | 9.80 | 9.80 | 9.80 | 9.50 | 5311 | 4.93% |
| 01 Oct 2021 | 9.34 | 9.34 | 9.34 | 9.34 | 102 | 4.94% |
| 30 Sep 2021 | 8.90 | 9.00 | 9.00 | 8.90 | 2473 | -2.09% |
| 29 Sep 2021 | 9.09 | 9.09 | 9.09 | 9.09 | 1501 | 4.97% |
| 28 Sep 2021 | 8.66 | 8.66 | 8.66 | 8.66 | 600 | 0.00% |
| 27 Sep 2021 | 8.66 | 8.67 | 8.67 | 8.66 | 347 | 4.84% |
| 24 Sep 2021 | 8.26 | 8.26 | 8.26 | 8.26 | 1168 | 4.96% |
| 23 Sep 2021 | 7.87 | 7.87 | 7.87 | 7.87 | 2000 | 4.93% |
| 22 Sep 2021 | 7.50 | 7.50 | 7.50 | 7.50 | 350 | 0.00% |
| 21 Sep 2021 | 7.50 | 7.50 | 7.50 | 7.50 | 10 | -4.94% |
| 20 Sep 2021 | 7.89 | 7.59 | 7.89 | 7.59 | 450 | 3.82% |
| 17 Sep 2021 | 7.60 | 7.60 | 7.60 | 7.60 | 10 | 4.83% |
| 03 Sep 2021 | 7.25 | 7.25 | 7.25 | 7.25 | 1 | -0.68% |
| 02 Sep 2021 | 7.30 | 7.40 | 7.40 | 7.30 | 500 | -1.35% |
| 01 Sep 2021 | 7.40 | 7.66 | 7.66 | 6.94 | 1002 | 1.37% |
| 31 Aug 2021 | 7.30 | 7.66 | 7.66 | 7.30 | 550 | -4.70% |
| 30 Aug 2021 | 7.66 | 7.00 | 7.67 | 7.00 | 302 | 4.79% |
| 27 Aug 2021 | 7.31 | 6.63 | 7.31 | 6.63 | 22 | 4.88% |
| 26 Aug 2021 | 6.97 | 6.97 | 6.97 | 6.96 | 627 | 4.97% |
| 25 Aug 2021 | 6.64 | 6.64 | 6.64 | 6.64 | 207 | 4.90% |
| 23 Aug 2021 | 6.33 | 5.73 | 6.33 | 5.73 | 1700 | 4.98% |
| 18 Aug 2021 | 6.03 | 6.04 | 6.04 | 6.03 | 487 | -4.89% |
| 17 Aug 2021 | 6.34 | 6.34 | 6.34 | 6.34 | 68 | 4.97% |
| 16 Aug 2021 | 6.04 | 6.04 | 6.04 | 6.04 | 394 | -4.88% |
| 13 Aug 2021 | 6.35 | 6.35 | 6.35 | 6.35 | 200 | -4.94% |
| 11 Aug 2021 | 6.68 | 7.03 | 7.03 | 6.68 | 618 | -4.98% |
| 10 Aug 2021 | 7.03 | 7.05 | 7.05 | 7.03 | 1601 | -4.87% |
| 09 Aug 2021 | 7.39 | 7.39 | 7.39 | 7.39 | 500 | 1.37% |
| 06 Aug 2021 | 7.29 | 7.29 | 7.29 | 7.29 | 2700 | 4.44% |
| 05 Aug 2021 | 6.98 | 7.65 | 7.65 | 6.98 | 1300 | -4.90% |
| 04 Aug 2021 | 7.34 | 7.34 | 7.34 | 6.70 | 2505 | 4.56% |
| 03 Aug 2021 | 7.02 | 6.36 | 7.02 | 6.36 | 9030 | 4.93% |
| 02 Aug 2021 | 6.69 | 7.04 | 7.04 | 6.69 | 1029 | -0.30% |
| 30 Jul 2021 | 6.71 | 7.35 | 7.35 | 6.69 | 3901 | -4.69% |
| 29 Jul 2021 | 7.04 | 6.80 | 7.04 | 6.80 | 210 | 4.76% |
| 26 Jul 2021 | 6.72 | 7.06 | 7.06 | 6.72 | 4516 | -4.82% |
| 23 Jul 2021 | 7.06 | 7.20 | 7.20 | 7.06 | 2010 | -4.98% |
| 22 Jul 2021 | 7.43 | 6.74 | 7.43 | 6.74 | 1131 | 4.80% |
| 20 Jul 2021 | 7.09 | 7.09 | 7.09 | 7.09 | 200 | -0.14% |
| 19 Jul 2021 | 7.10 | 6.83 | 7.10 | 6.83 | 1360 | 3.95% |
| 16 Jul 2021 | 6.83 | 6.83 | 6.83 | 6.83 | 1231 | 4.92% |
| 15 Jul 2021 | 6.51 | 5.90 | 6.51 | 5.90 | 488 | 4.83% |
| 14 Jul 2021 | 6.21 | 6.21 | 6.21 | 6.21 | 1 | 0.00% |
| 13 Jul 2021 | 6.21 | 6.21 | 6.21 | 6.21 | 300 | -1.43% |
| 12 Jul 2021 | 6.30 | 6.22 | 6.85 | 6.22 | 2900 | -3.67% |
| 09 Jul 2021 | 6.54 | 6.54 | 6.54 | 6.23 | 600 | 0.00% |
| 08 Jul 2021 | 6.54 | 6.54 | 6.54 | 6.54 | 562 | -4.94% |
| 07 Jul 2021 | 6.88 | 6.24 | 6.88 | 6.24 | 426 | 4.88% |
| 06 Jul 2021 | 6.56 | 6.56 | 6.56 | 6.56 | 300 | -4.93% |
| 05 Jul 2021 | 6.90 | 6.90 | 6.90 | 6.90 | 100 | 0.00% |
| 01 Jul 2021 | 6.90 | 6.90 | 6.90 | 6.90 | 1001 | 0.00% |
| 30 Jun 2021 | 6.90 | 6.90 | 6.90 | 6.90 | 7 | 0.00% |
| 29 Jun 2021 | 6.90 | 6.91 | 6.91 | 6.90 | 2900 | 4.70% |
| 28 Jun 2021 | 6.59 | 6.58 | 6.59 | 6.58 | 1765 | 4.94% |
| 24 Jun 2021 | 6.28 | 6.28 | 6.28 | 6.28 | 199 | -4.99% |
| 23 Jun 2021 | 6.61 | 6.61 | 6.61 | 6.01 | 3012 | 4.92% |
| 22 Jun 2021 | 6.30 | 5.85 | 6.30 | 5.85 | 1179 | 5.00% |
| 21 Jun 2021 | 6.00 | 6.22 | 6.22 | 5.99 | 901 | -3.54% |
| 18 Jun 2021 | 6.22 | 6.22 | 6.22 | 6.22 | 649 | -4.89% |
| 17 Jun 2021 | 6.54 | 6.53 | 7.00 | 6.53 | 1645 | -4.80% |
| 15 Jun 2021 | 6.87 | 7.21 | 7.21 | 6.87 | 2927 | 0.00% |
| 14 Jun 2021 | 6.87 | 7.59 | 7.59 | 6.87 | 1775 | -4.98% |
| 09 Jun 2021 | 7.23 | 7.23 | 7.23 | 7.23 | 70 | 0.00% |
| 31 May 2021 | 7.23 | 7.23 | 7.23 | 7.23 | 200 | 0.14% |
| 28 May 2021 | 7.22 | 7.75 | 7.75 | 7.22 | 659 | -5.00% |
| 27 May 2021 | 7.60 | 7.60 | 7.60 | 7.60 | 800 | -5.00% |
| 26 May 2021 | 8.00 | 8.00 | 8.00 | 8.00 | 100 | 0.88% |
| 25 May 2021 | 7.93 | 7.19 | 7.93 | 7.19 | 699 | 4.89% |
| 24 May 2021 | 7.56 | 7.56 | 7.56 | 7.56 | 200 | 0.00% |
| 17 May 2021 | 7.56 | 7.56 | 7.56 | 7.56 | 530 | -4.91% |
| 14 May 2021 | 7.95 | 7.95 | 7.95 | 7.95 | 500 | -4.90% |
| 22 Apr 2021 | 8.36 | 8.36 | 8.36 | 8.36 | 15 | -5.00% |
| 07 Apr 2021 | 8.80 | 8.80 | 8.80 | 8.80 | 10 | 4.51% |
| 15 Mar 2021 | 8.42 | 7.75 | 8.55 | 7.75 | 1498 | 3.31% |
| 12 Mar 2021 | 8.15 | 7.39 | 8.15 | 7.39 | 505 | 4.89% |
| 10 Mar 2021 | 7.77 | 8.57 | 8.57 | 7.77 | 650 | -4.90% |
| 09 Mar 2021 | 8.17 | 8.45 | 8.45 | 8.03 | 301 | -3.31% |
| 22 Feb 2021 | 8.45 | 8.45 | 8.45 | 8.45 | 200 | 0.00% |
| 21 Jan 2021 | 8.45 | 8.45 | 8.45 | 8.45 | 31 | 0.00% |
| 05 Jan 2021 | 8.45 | 8.03 | 8.45 | 8.03 | 2000 | 0.00% |
| 30 Dec 2020 | 8.45 | 8.13 | 8.45 | 7.73 | 102 | 3.94% |
