Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 108.20 | 103.85 | 109.85 | 103.85 | 5162 | 2.12% |
| 19 Dec 2025 | 105.95 | 106.30 | 106.30 | 103.05 | 668 | -0.28% |
| 18 Dec 2025 | 106.25 | 104.90 | 106.60 | 102.65 | 782 | -0.38% |
| 17 Dec 2025 | 106.65 | 105.85 | 107.65 | 104.00 | 2532 | 1.04% |
| 16 Dec 2025 | 105.55 | 105.00 | 110.00 | 103.15 | 3090 | 0.00% |
| 15 Dec 2025 | 105.55 | 110.95 | 110.95 | 102.40 | 2900 | -0.61% |
| 12 Dec 2025 | 106.20 | 109.15 | 109.15 | 105.00 | 3515 | -0.38% |
| 11 Dec 2025 | 106.60 | 105.05 | 108.00 | 105.05 | 643 | 0.71% |
| 10 Dec 2025 | 105.85 | 105.05 | 109.80 | 105.05 | 1910 | -2.85% |
| 09 Dec 2025 | 108.95 | 111.85 | 114.00 | 105.00 | 3494 | -2.59% |
| 08 Dec 2025 | 111.85 | 112.95 | 113.00 | 108.90 | 4043 | 0.72% |
| 05 Dec 2025 | 111.05 | 108.50 | 112.90 | 106.90 | 1141 | 2.02% |
| 04 Dec 2025 | 108.85 | 109.25 | 111.25 | 108.50 | 2889 | -2.33% |
| 03 Dec 2025 | 111.45 | 109.05 | 111.80 | 108.50 | 508 | 2.20% |
| 02 Dec 2025 | 109.05 | 113.70 | 113.85 | 107.15 | 4892 | -2.11% |
| 01 Dec 2025 | 111.40 | 110.25 | 113.70 | 110.25 | 3095 | -0.04% |
| 28 Nov 2025 | 111.45 | 112.15 | 113.85 | 110.75 | 580 | -1.85% |
| 27 Nov 2025 | 113.55 | 111.00 | 114.85 | 110.75 | 2598 | 1.84% |
| 26 Nov 2025 | 111.50 | 112.75 | 115.00 | 110.65 | 4019 | -0.62% |
| 25 Nov 2025 | 112.20 | 113.55 | 113.55 | 110.20 | 1096 | 0.81% |
| 24 Nov 2025 | 111.30 | 115.30 | 115.30 | 107.50 | 8150 | -1.50% |
| 21 Nov 2025 | 113.00 | 115.95 | 116.00 | 112.20 | 1852 | 0.00% |
| 20 Nov 2025 | 113.00 | 116.00 | 116.25 | 112.90 | 4293 | -0.75% |
| 19 Nov 2025 | 113.85 | 116.25 | 117.00 | 113.05 | 1500 | -0.83% |
| 18 Nov 2025 | 114.80 | 111.25 | 115.60 | 110.25 | 5385 | 2.45% |
| 17 Nov 2025 | 112.05 | 111.55 | 113.95 | 110.10 | 3211 | 0.86% |
| 14 Nov 2025 | 111.10 | 115.00 | 117.30 | 110.00 | 1523 | -1.46% |
| 13 Nov 2025 | 112.75 | 115.00 | 117.00 | 111.25 | 2813 | -0.88% |
| 12 Nov 2025 | 113.75 | 115.00 | 115.95 | 110.25 | 2060 | 1.52% |
| 11 Nov 2025 | 112.05 | 114.90 | 115.00 | 111.15 | 2209 | 0.09% |
| 10 Nov 2025 | 111.95 | 108.90 | 114.00 | 108.90 | 1881 | 2.19% |
| 07 Nov 2025 | 109.55 | 115.00 | 115.00 | 108.90 | 8944 | -3.35% |
| 06 Nov 2025 | 113.35 | 115.85 | 115.85 | 112.10 | 2578 | -0.18% |
| 04 Nov 2025 | 113.55 | 116.75 | 116.75 | 113.00 | 5316 | -0.79% |
| 03 Nov 2025 | 114.45 | 117.30 | 117.40 | 113.20 | 2788 | -0.26% |
| 31 Oct 2025 | 114.75 | 118.20 | 118.20 | 114.00 | 2156 | -0.95% |
| 30 Oct 2025 | 115.85 | 115.20 | 117.95 | 114.00 | 1602 | 0.56% |
| 29 Oct 2025 | 115.20 | 119.00 | 119.00 | 113.00 | 6033 | -0.60% |
| 28 Oct 2025 | 115.90 | 119.00 | 120.00 | 115.00 | 4193 | -0.86% |
| 27 Oct 2025 | 116.90 | 113.00 | 119.65 | 113.00 | 5979 | 3.45% |
| 24 Oct 2025 | 113.00 | 116.00 | 116.50 | 113.00 | 2260 | -1.22% |
| 23 Oct 2025 | 114.40 | 115.10 | 118.45 | 113.25 | 4495 | -2.18% |
| 21 Oct 2025 | 116.95 | 120.95 | 121.00 | 116.00 | 3851 | 0.47% |
| 20 Oct 2025 | 116.40 | 115.00 | 121.90 | 113.00 | 7820 | 3.88% |
| 17 Oct 2025 | 112.05 | 115.80 | 116.00 | 111.15 | 3277 | -2.48% |
| 16 Oct 2025 | 114.90 | 112.20 | 116.15 | 112.20 | 3059 | 1.32% |
| 15 Oct 2025 | 113.40 | 112.00 | 116.00 | 111.55 | 1809 | 1.25% |
| 14 Oct 2025 | 112.00 | 117.00 | 117.00 | 103.00 | 3566 | -1.97% |
| 13 Oct 2025 | 114.25 | 119.95 | 119.95 | 113.00 | 698 | 1.11% |
| 10 Oct 2025 | 113.00 | 111.20 | 115.00 | 111.20 | 1640 | -0.79% |
| 09 Oct 2025 | 113.90 | 116.35 | 116.35 | 113.05 | 1668 | -0.87% |
| 08 Oct 2025 | 114.90 | 115.10 | 116.35 | 111.80 | 1179 | 0.83% |
| 07 Oct 2025 | 113.95 | 115.00 | 116.75 | 112.45 | 2291 | -1.60% |
| 06 Oct 2025 | 115.80 | 119.70 | 119.70 | 110.65 | 3448 | -1.32% |
| 03 Oct 2025 | 117.35 | 119.95 | 119.95 | 115.70 | 4285 | 0.90% |
| 01 Oct 2025 | 116.30 | 116.05 | 119.45 | 116.00 | 2839 | -1.06% |
| 30 Sep 2025 | 117.55 | 115.45 | 120.00 | 115.30 | 4279 | -1.09% |
| 29 Sep 2025 | 118.85 | 121.70 | 124.90 | 118.00 | 2638 | -2.34% |
| 26 Sep 2025 | 121.70 | 121.25 | 125.50 | 120.00 | 3976 | -1.26% |
| 25 Sep 2025 | 123.25 | 120.55 | 130.00 | 120.00 | 18692 | -0.44% |
| 24 Sep 2025 | 123.80 | 118.50 | 124.95 | 117.00 | 9188 | 4.52% |
| 23 Sep 2025 | 118.45 | 125.00 | 126.40 | 117.50 | 10316 | -6.29% |
| 22 Sep 2025 | 126.40 | 117.50 | 128.50 | 113.60 | 12998 | 8.22% |
| 19 Sep 2025 | 116.80 | 120.20 | 120.20 | 113.25 | 3991 | -0.34% |
| 18 Sep 2025 | 117.20 | 113.70 | 117.60 | 113.05 | 6266 | 2.49% |
| 17 Sep 2025 | 114.35 | 116.90 | 116.90 | 112.00 | 4544 | 0.13% |
| 16 Sep 2025 | 114.20 | 112.50 | 117.00 | 112.50 | 4731 | -0.48% |
| 15 Sep 2025 | 114.75 | 117.95 | 120.00 | 114.00 | 3975 | -0.43% |
| 12 Sep 2025 | 115.25 | 118.05 | 120.80 | 113.50 | 2433 | -2.21% |
| 11 Sep 2025 | 117.85 | 118.85 | 118.85 | 114.80 | 8684 | 5.55% |
| 10 Sep 2025 | 111.65 | 109.05 | 115.00 | 109.05 | 2635 | -2.53% |
| 09 Sep 2025 | 114.55 | 113.50 | 115.00 | 112.50 | 968 | 1.28% |
| 08 Sep 2025 | 113.10 | 118.00 | 118.00 | 112.00 | 2649 | -0.40% |
| 05 Sep 2025 | 113.55 | 115.60 | 115.60 | 111.35 | 971 | 0.13% |
| 04 Sep 2025 | 113.40 | 113.35 | 113.95 | 110.30 | 8344 | 2.07% |
| 03 Sep 2025 | 111.10 | 113.45 | 113.50 | 109.00 | 1617 | -0.27% |
| 02 Sep 2025 | 111.40 | 114.25 | 114.25 | 108.50 | 1500 | 3.15% |
| 01 Sep 2025 | 108.00 | 109.05 | 110.95 | 105.05 | 1615 | -0.96% |
| 29 Aug 2025 | 109.05 | 108.90 | 112.00 | 108.90 | 453 | -0.86% |
| 28 Aug 2025 | 110.00 | 106.50 | 112.00 | 106.00 | 1147 | 0.92% |
| 26 Aug 2025 | 109.00 | 109.55 | 110.00 | 108.00 | 2690 | -1.85% |
| 25 Aug 2025 | 111.05 | 108.30 | 115.00 | 107.50 | 2671 | 0.14% |
| 22 Aug 2025 | 110.90 | 107.55 | 112.55 | 107.55 | 4126 | 2.50% |
| 21 Aug 2025 | 108.20 | 112.95 | 112.95 | 107.00 | 5358 | -1.77% |
| 20 Aug 2025 | 110.15 | 114.00 | 114.00 | 108.00 | 3280 | -0.68% |
| 19 Aug 2025 | 110.90 | 115.00 | 115.00 | 105.00 | 7052 | 0.41% |
| 18 Aug 2025 | 110.45 | 114.65 | 114.65 | 110.00 | 2900 | -1.73% |
| 14 Aug 2025 | 112.40 | 113.90 | 115.75 | 110.20 | 1216 | -1.10% |
| 13 Aug 2025 | 113.65 | 114.95 | 114.95 | 112.00 | 878 | 1.75% |
| 12 Aug 2025 | 111.70 | 128.00 | 128.00 | 111.00 | 3110 | -2.49% |
| 11 Aug 2025 | 114.55 | 116.95 | 116.95 | 112.50 | 1204 | 2.28% |
| 08 Aug 2025 | 112.00 | 111.10 | 113.50 | 111.10 | 316 | -1.02% |
| 07 Aug 2025 | 113.15 | 112.00 | 114.00 | 104.55 | 1765 | 0.13% |
| 06 Aug 2025 | 113.00 | 112.55 | 115.90 | 112.50 | 440 | -1.53% |
| 05 Aug 2025 | 114.75 | 112.20 | 117.50 | 112.15 | 10163 | 2.36% |
| 04 Aug 2025 | 112.10 | 113.00 | 113.15 | 111.90 | 2946 | -0.93% |
| 01 Aug 2025 | 113.15 | 112.55 | 114.10 | 111.65 | 2670 | 0.53% |
| 31 Jul 2025 | 112.55 | 110.20 | 114.65 | 110.20 | 1170 | -1.27% |
| 30 Jul 2025 | 114.00 | 117.65 | 118.25 | 113.10 | 10850 | -1.13% |
| 29 Jul 2025 | 115.30 | 116.80 | 119.00 | 110.00 | 17900 | 0.70% |
| 28 Jul 2025 | 114.50 | 117.30 | 117.30 | 113.30 | 4188 | -2.39% |
| 25 Jul 2025 | 117.30 | 114.55 | 118.90 | 114.55 | 3272 | 2.13% |
| 24 Jul 2025 | 114.85 | 116.20 | 123.95 | 113.00 | 9241 | -1.08% |
| 23 Jul 2025 | 116.10 | 120.55 | 121.95 | 115.20 | 7033 | -3.33% |
| 22 Jul 2025 | 120.10 | 120.05 | 123.30 | 120.05 | 2470 | -1.48% |
| 21 Jul 2025 | 121.90 | 122.35 | 126.00 | 120.15 | 5740 | -1.49% |
| 18 Jul 2025 | 123.75 | 124.20 | 124.95 | 123.60 | 1297 | -0.36% |
| 17 Jul 2025 | 124.20 | 123.00 | 126.00 | 123.00 | 1002 | -0.88% |
| 16 Jul 2025 | 125.30 | 125.90 | 127.25 | 124.50 | 2248 | -0.48% |
| 15 Jul 2025 | 125.90 | 127.60 | 128.00 | 125.40 | 1989 | 0.60% |
| 14 Jul 2025 | 125.15 | 126.55 | 128.35 | 125.00 | 1915 | -1.07% |
| 11 Jul 2025 | 126.50 | 126.95 | 126.95 | 125.05 | 3463 | 0.24% |
| 10 Jul 2025 | 126.20 | 123.90 | 127.90 | 123.90 | 4238 | 0.24% |
| 09 Jul 2025 | 125.90 | 128.40 | 128.40 | 124.50 | 885 | 1.00% |
| 08 Jul 2025 | 124.65 | 128.20 | 128.20 | 124.00 | 3309 | -1.62% |
| 07 Jul 2025 | 126.70 | 133.95 | 133.95 | 124.00 | 2958 | 0.04% |
| 04 Jul 2025 | 126.65 | 127.15 | 128.80 | 125.65 | 3408 | -0.39% |
| 03 Jul 2025 | 127.15 | 129.60 | 129.60 | 125.00 | 2114 | -0.90% |
| 02 Jul 2025 | 128.30 | 126.00 | 129.00 | 124.00 | 9619 | 2.52% |
| 01 Jul 2025 | 125.15 | 122.50 | 126.65 | 122.50 | 4301 | 0.32% |
| 30 Jun 2025 | 124.75 | 125.60 | 129.40 | 122.00 | 3400 | -0.68% |
| 27 Jun 2025 | 125.60 | 127.45 | 127.45 | 122.30 | 2173 | -0.28% |
| 26 Jun 2025 | 125.95 | 123.00 | 126.00 | 123.00 | 3922 | 2.94% |
| 25 Jun 2025 | 122.35 | 124.25 | 126.45 | 122.00 | 6686 | -1.53% |
| 24 Jun 2025 | 124.25 | 127.75 | 127.75 | 123.50 | 1958 | 1.18% |
| 23 Jun 2025 | 122.80 | 118.25 | 127.60 | 118.25 | 9508 | -1.17% |
| 20 Jun 2025 | 124.25 | 124.80 | 127.90 | 122.25 | 2733 | 2.14% |
| 19 Jun 2025 | 121.65 | 125.40 | 128.55 | 118.40 | 3741 | -2.99% |
| 18 Jun 2025 | 125.40 | 127.20 | 129.90 | 124.70 | 4483 | -1.57% |
| 17 Jun 2025 | 127.40 | 127.80 | 133.50 | 127.00 | 3866 | -0.31% |
| 16 Jun 2025 | 127.80 | 124.80 | 132.50 | 122.30 | 3400 | 2.40% |
| 13 Jun 2025 | 124.80 | 118.25 | 127.80 | 118.25 | 6778 | 0.00% |
| 12 Jun 2025 | 124.80 | 130.75 | 134.65 | 124.10 | 9146 | -4.26% |
| 11 Jun 2025 | 130.35 | 130.40 | 134.85 | 128.60 | 3635 | -1.25% |
| 10 Jun 2025 | 132.00 | 137.95 | 137.95 | 131.05 | 10389 | -1.31% |
| 09 Jun 2025 | 133.75 | 134.55 | 138.50 | 133.00 | 4014 | -0.71% |
| 06 Jun 2025 | 134.70 | 141.00 | 142.00 | 134.10 | 13469 | -0.74% |
| 05 Jun 2025 | 135.70 | 125.25 | 138.60 | 122.00 | 28312 | 7.61% |
| 04 Jun 2025 | 126.10 | 123.95 | 126.15 | 120.30 | 3252 | 1.73% |
| 03 Jun 2025 | 123.95 | 127.70 | 127.70 | 123.00 | 5338 | 0.24% |
| 02 Jun 2025 | 123.65 | 129.05 | 131.95 | 122.20 | 10901 | -2.25% |
| 30 May 2025 | 126.50 | 134.95 | 134.95 | 125.00 | 4934 | -1.21% |
| 29 May 2025 | 128.05 | 127.85 | 130.00 | 126.10 | 8136 | 2.93% |
| 28 May 2025 | 124.40 | 128.00 | 130.00 | 122.55 | 11575 | -3.00% |
| 27 May 2025 | 128.25 | 131.00 | 131.00 | 127.80 | 5220 | -2.55% |
| 26 May 2025 | 131.60 | 133.30 | 134.00 | 125.00 | 6349 | -0.68% |
| 23 May 2025 | 132.50 | 136.45 | 138.45 | 131.00 | 10418 | -4.37% |
| 22 May 2025 | 138.55 | 141.45 | 141.45 | 136.70 | 9646 | -0.22% |
| 21 May 2025 | 138.85 | 139.05 | 139.90 | 134.10 | 8363 | 2.32% |
| 20 May 2025 | 135.70 | 148.00 | 148.75 | 133.85 | 25804 | -5.20% |
| 19 May 2025 | 143.15 | 138.30 | 147.85 | 133.35 | 57993 | 10.37% |
| 16 May 2025 | 129.70 | 126.60 | 132.00 | 124.00 | 40240 | 4.51% |
| 15 May 2025 | 124.10 | 129.00 | 129.00 | 122.05 | 24158 | 3.46% |
| 14 May 2025 | 119.95 | 111.55 | 125.75 | 106.75 | 50938 | 10.40% |
| 13 May 2025 | 108.65 | 114.95 | 114.95 | 106.00 | 2789 | 0.14% |
| 12 May 2025 | 108.50 | 112.95 | 112.95 | 107.00 | 3029 | 4.43% |
| 09 May 2025 | 103.90 | 91.00 | 104.80 | 91.00 | 4790 | 3.80% |
| 08 May 2025 | 100.10 | 101.15 | 106.35 | 100.00 | 2981 | -0.99% |
| 07 May 2025 | 101.10 | 101.00 | 106.95 | 100.00 | 4529 | -1.89% |
| 06 May 2025 | 103.05 | 105.50 | 108.00 | 103.00 | 2508 | -3.19% |
| 05 May 2025 | 106.45 | 108.00 | 108.00 | 105.00 | 2286 | 0.57% |
| 02 May 2025 | 105.85 | 106.20 | 109.60 | 104.30 | 1782 | 1.68% |
| 30 Apr 2025 | 104.10 | 113.60 | 113.60 | 99.90 | 17925 | -6.55% |
| 29 Apr 2025 | 111.40 | 108.05 | 112.45 | 108.05 | 4643 | 0.72% |
| 28 Apr 2025 | 110.60 | 102.50 | 111.95 | 102.30 | 4501 | 3.36% |
| 25 Apr 2025 | 107.00 | 108.10 | 109.00 | 99.25 | 3909 | -3.47% |
| 24 Apr 2025 | 110.85 | 110.65 | 112.20 | 110.65 | 3524 | 0.18% |
| 23 Apr 2025 | 110.65 | 111.00 | 124.50 | 109.60 | 11016 | 3.41% |
| 22 Apr 2025 | 107.00 | 105.25 | 110.50 | 105.25 | 2314 | -1.15% |
| 21 Apr 2025 | 108.25 | 110.25 | 111.00 | 106.70 | 4600 | 0.19% |
| 17 Apr 2025 | 108.05 | 108.65 | 109.55 | 102.20 | 4177 | -0.55% |
| 16 Apr 2025 | 108.65 | 105.20 | 110.00 | 104.60 | 4024 | 3.87% |
| 15 Apr 2025 | 104.60 | 104.05 | 109.90 | 101.50 | 5341 | 3.87% |
| 11 Apr 2025 | 100.70 | 104.30 | 104.30 | 97.95 | 7041 | -0.40% |
| 09 Apr 2025 | 101.10 | 100.15 | 103.90 | 100.15 | 1406 | -1.84% |
| 08 Apr 2025 | 103.00 | 99.95 | 105.00 | 99.95 | 2827 | 9.93% |
| 07 Apr 2025 | 93.70 | 98.00 | 104.00 | 92.00 | 9234 | -11.89% |
| 04 Apr 2025 | 106.35 | 104.35 | 107.80 | 102.00 | 2289 | 0.57% |
| 03 Apr 2025 | 105.75 | 106.00 | 108.80 | 104.10 | 3005 | -0.24% |
| 02 Apr 2025 | 106.00 | 107.05 | 110.00 | 104.30 | 2762 | -0.98% |
| 01 Apr 2025 | 107.05 | 102.60 | 108.00 | 100.15 | 4462 | 6.45% |
| 28 Mar 2025 | 100.56 | 100.00 | 109.00 | 100.00 | 7453 | 0.74% |
| 27 Mar 2025 | 99.82 | 107.50 | 111.50 | 98.72 | 11116 | -8.99% |
| 26 Mar 2025 | 109.68 | 111.30 | 115.00 | 109.00 | 7130 | -4.83% |
| 25 Mar 2025 | 115.25 | 126.39 | 126.39 | 115.00 | 4488 | -3.35% |
| 24 Mar 2025 | 119.24 | 119.95 | 124.70 | 116.10 | 5517 | 1.65% |
| 21 Mar 2025 | 117.30 | 122.65 | 122.65 | 117.00 | 2625 | 0.36% |
| 20 Mar 2025 | 116.88 | 114.99 | 117.70 | 112.00 | 4216 | 4.39% |
| 19 Mar 2025 | 111.97 | 111.63 | 113.94 | 110.53 | 2872 | 1.30% |
| 18 Mar 2025 | 110.53 | 105.00 | 110.98 | 105.00 | 829 | 5.24% |
| 17 Mar 2025 | 105.03 | 115.00 | 115.00 | 105.00 | 891 | 0.10% |
| 13 Mar 2025 | 104.93 | 107.00 | 112.00 | 102.40 | 2257 | -4.61% |
| 12 Mar 2025 | 110.00 | 112.10 | 112.10 | 110.00 | 1676 | 1.84% |
| 11 Mar 2025 | 108.01 | 111.00 | 112.99 | 108.00 | 3632 | -2.76% |
| 10 Mar 2025 | 111.08 | 102.00 | 113.00 | 102.00 | 2728 | 1.02% |
| 07 Mar 2025 | 109.96 | 114.95 | 114.95 | 107.00 | 3730 | -0.87% |
| 06 Mar 2025 | 110.93 | 113.50 | 113.50 | 105.39 | 1819 | 7.38% |
| 05 Mar 2025 | 103.31 | 109.89 | 109.89 | 100.00 | 1346 | 3.26% |
| 04 Mar 2025 | 100.05 | 98.80 | 103.80 | 98.80 | 1812 | -3.79% |
| 03 Mar 2025 | 103.99 | 92.00 | 104.89 | 92.00 | 4153 | 5.95% |
| 28 Feb 2025 | 98.15 | 107.45 | 107.45 | 96.75 | 18190 | -8.66% |
| 27 Feb 2025 | 107.45 | 107.00 | 113.80 | 105.50 | 1818 | -0.69% |
| 25 Feb 2025 | 108.20 | 110.85 | 117.80 | 108.00 | 291 | -2.39% |
| 24 Feb 2025 | 110.85 | 111.00 | 111.50 | 105.50 | 651 | 1.14% |
| 21 Feb 2025 | 109.60 | 119.95 | 119.95 | 107.45 | 1181 | -2.92% |
| 20 Feb 2025 | 112.90 | 110.35 | 115.50 | 110.00 | 1854 | 2.31% |
| 19 Feb 2025 | 110.35 | 106.20 | 113.35 | 104.50 | 696 | 3.81% |
| 18 Feb 2025 | 106.30 | 106.20 | 115.95 | 103.20 | 629 | 0.05% |
| 17 Feb 2025 | 106.25 | 115.00 | 115.00 | 105.60 | 1056 | -1.44% |
| 14 Feb 2025 | 107.80 | 114.65 | 115.00 | 107.00 | 2766 | -5.97% |
| 13 Feb 2025 | 114.65 | 116.55 | 118.40 | 111.10 | 1145 | 0.84% |
| 12 Feb 2025 | 113.70 | 109.50 | 116.95 | 103.00 | 2675 | 0.22% |
| 11 Feb 2025 | 113.45 | 127.20 | 127.20 | 112.80 | 14820 | -9.42% |
| 10 Feb 2025 | 125.25 | 129.00 | 129.00 | 125.00 | 966 | -2.72% |
| 07 Feb 2025 | 128.75 | 130.80 | 133.00 | 126.15 | 5358 | -1.57% |
| 06 Feb 2025 | 130.80 | 138.50 | 138.50 | 130.15 | 1624 | -2.06% |
| 05 Feb 2025 | 133.55 | 138.00 | 138.00 | 131.55 | 2605 | -0.56% |
| 04 Feb 2025 | 134.30 | 129.10 | 141.50 | 129.10 | 11078 | 4.03% |
| 03 Feb 2025 | 129.10 | 132.00 | 132.00 | 122.05 | 4511 | 0.62% |
| 01 Feb 2025 | 128.30 | 117.95 | 129.70 | 117.95 | 32064 | 8.77% |
| 31 Jan 2025 | 117.95 | 116.35 | 119.00 | 114.50 | 1298 | 1.38% |
| 30 Jan 2025 | 116.35 | 116.85 | 120.35 | 113.10 | 3333 | -2.88% |
| 29 Jan 2025 | 119.80 | 119.80 | 121.60 | 114.00 | 286 | 0.50% |
| 28 Jan 2025 | 119.20 | 115.00 | 119.80 | 112.00 | 820 | 4.15% |
| 27 Jan 2025 | 114.45 | 122.95 | 130.00 | 112.00 | 2695 | -6.34% |
| 24 Jan 2025 | 122.20 | 128.50 | 128.50 | 118.10 | 1911 | -0.37% |
| 23 Jan 2025 | 122.65 | 124.95 | 131.20 | 121.00 | 2145 | -1.92% |
| 22 Jan 2025 | 125.05 | 126.15 | 126.65 | 120.25 | 2572 | 1.13% |
| 21 Jan 2025 | 123.65 | 113.10 | 123.65 | 113.10 | 3314 | 4.97% |
| 20 Jan 2025 | 117.80 | 118.85 | 121.00 | 115.00 | 2992 | -0.59% |
| 17 Jan 2025 | 118.50 | 121.25 | 123.70 | 115.20 | 3226 | -2.27% |
| 16 Jan 2025 | 121.25 | 117.50 | 121.25 | 117.00 | 1061 | 4.98% |
| 15 Jan 2025 | 115.50 | 112.70 | 116.85 | 111.00 | 905 | 2.53% |
| 14 Jan 2025 | 112.65 | 108.05 | 116.90 | 106.35 | 1453 | 0.72% |
| 13 Jan 2025 | 111.85 | 116.95 | 119.50 | 111.85 | 3009 | -4.97% |
| 10 Jan 2025 | 117.70 | 119.95 | 119.95 | 117.70 | 221 | -2.00% |
| 09 Jan 2025 | 120.10 | 119.45 | 120.15 | 119.45 | 1718 | -1.11% |
| 08 Jan 2025 | 121.45 | 121.45 | 121.45 | 121.45 | 486 | -1.98% |
| 07 Jan 2025 | 123.90 | 123.90 | 123.90 | 123.90 | 383 | -1.98% |
| 06 Jan 2025 | 126.40 | 128.95 | 128.95 | 126.40 | 152 | -1.98% |
| 03 Jan 2025 | 128.95 | 128.00 | 128.95 | 128.00 | 1399 | 1.86% |
| 02 Jan 2025 | 126.60 | 124.15 | 126.60 | 124.15 | 1118 | 1.97% |
| 01 Jan 2025 | 124.15 | 126.65 | 126.65 | 124.15 | 602 | -1.97% |
| 31 Dec 2024 | 126.65 | 126.95 | 126.95 | 126.65 | 2766 | -0.28% |
| 30 Dec 2024 | 127.00 | 125.15 | 127.00 | 125.15 | 486 | 1.48% |
| 27 Dec 2024 | 125.15 | 125.00 | 125.15 | 124.55 | 2890 | -1.50% |
| 26 Dec 2024 | 127.05 | 127.05 | 127.05 | 127.05 | 343 | -1.89% |
| 24 Dec 2024 | 129.50 | 132.05 | 132.05 | 129.50 | 485 | -1.93% |
| 23 Dec 2024 | 132.05 | 132.05 | 132.05 | 132.05 | 338 | -1.97% |
| 20 Dec 2024 | 134.70 | 137.30 | 137.30 | 134.70 | 2886 | -1.89% |
| 19 Dec 2024 | 137.30 | 137.30 | 137.30 | 137.30 | 770 | 1.97% |
| 18 Dec 2024 | 134.65 | 132.05 | 134.65 | 132.05 | 1213 | 1.97% |
| 17 Dec 2024 | 132.05 | 130.00 | 132.05 | 130.00 | 1020 | 1.97% |
| 16 Dec 2024 | 129.50 | 127.30 | 129.50 | 127.30 | 4130 | -0.27% |
| 13 Dec 2024 | 129.85 | 133.10 | 133.10 | 129.85 | 2358 | -2.00% |
| 12 Dec 2024 | 132.50 | 134.00 | 134.00 | 132.50 | 1769 | -1.85% |
| 11 Dec 2024 | 135.00 | 136.00 | 136.00 | 135.00 | 2807 | -1.57% |
| 10 Dec 2024 | 137.15 | 137.15 | 137.15 | 137.15 | 183 | -1.97% |
| 09 Dec 2024 | 139.90 | 139.90 | 139.90 | 139.90 | 52 | -2.00% |
| 06 Dec 2024 | 142.75 | 142.75 | 142.75 | 142.75 | 1099 | -1.99% |
| 05 Dec 2024 | 145.65 | 148.50 | 148.50 | 145.65 | 525 | -1.99% |
| 04 Dec 2024 | 148.60 | 151.55 | 151.55 | 148.60 | 2707 | -1.98% |
| 03 Dec 2024 | 151.60 | 151.00 | 156.00 | 149.00 | 11489 | 1.10% |
| 02 Dec 2024 | 149.95 | 151.00 | 151.00 | 146.00 | 9691 | 3.52% |
| 29 Nov 2024 | 144.85 | 135.35 | 145.00 | 131.30 | 12582 | 4.89% |
| 28 Nov 2024 | 138.10 | 141.90 | 143.00 | 135.15 | 4496 | 1.40% |
| 27 Nov 2024 | 136.20 | 135.95 | 136.20 | 132.35 | 4908 | 4.97% |
| 26 Nov 2024 | 129.75 | 129.70 | 129.75 | 126.20 | 1572 | 4.98% |
| 25 Nov 2024 | 123.60 | 122.55 | 123.60 | 113.00 | 3792 | 4.97% |
| 22 Nov 2024 | 117.75 | 120.15 | 120.15 | 117.75 | 676 | -2.00% |
| 21 Nov 2024 | 120.15 | 121.00 | 121.00 | 120.15 | 661 | -2.00% |
| 19 Nov 2024 | 122.60 | 125.00 | 125.00 | 122.60 | 1002 | -2.00% |
| 18 Nov 2024 | 125.10 | 125.10 | 125.20 | 125.10 | 1037 | -2.00% |
| 14 Nov 2024 | 127.65 | 130.30 | 132.75 | 127.65 | 654 | -2.00% |
| 13 Nov 2024 | 130.25 | 132.90 | 132.90 | 130.25 | 405 | -1.99% |
| 12 Nov 2024 | 132.90 | 135.60 | 135.60 | 132.90 | 333 | -1.99% |
| 11 Nov 2024 | 135.60 | 135.65 | 135.65 | 135.60 | 889 | -1.99% |
| 08 Nov 2024 | 138.35 | 138.35 | 139.00 | 138.35 | 3896 | -1.98% |
| 07 Nov 2024 | 141.15 | 141.20 | 141.20 | 141.15 | 1378 | -1.98% |
| 06 Nov 2024 | 144.00 | 145.70 | 145.70 | 144.00 | 2885 | 0.81% |
| 05 Nov 2024 | 142.85 | 139.90 | 142.85 | 139.90 | 1822 | 2.00% |
| 04 Nov 2024 | 140.05 | 140.10 | 142.85 | 140.05 | 465 | 0.00% |
| 31 Oct 2024 | 140.05 | 139.70 | 140.05 | 139.70 | 2794 | 1.97% |
| 30 Oct 2024 | 137.35 | 139.70 | 139.70 | 137.35 | 480 | 0.11% |
| 29 Oct 2024 | 137.20 | 141.00 | 141.00 | 137.05 | 1129 | -1.68% |
| 28 Oct 2024 | 139.55 | 134.30 | 139.55 | 134.30 | 1277 | 1.97% |
| 25 Oct 2024 | 136.85 | 136.55 | 137.00 | 136.55 | 2226 | -1.76% |
| 24 Oct 2024 | 139.30 | 140.50 | 140.50 | 139.15 | 1141 | -1.87% |
| 23 Oct 2024 | 141.95 | 142.00 | 142.00 | 141.95 | 5542 | -1.97% |
| 22 Oct 2024 | 144.80 | 145.00 | 145.00 | 144.80 | 7764 | -2.00% |
| 21 Oct 2024 | 147.75 | 147.75 | 147.80 | 147.75 | 1788 | -1.99% |
| 18 Oct 2024 | 150.75 | 150.75 | 150.75 | 150.75 | 353 | -1.98% |
| 17 Oct 2024 | 153.80 | 156.50 | 156.50 | 153.80 | 1126 | -1.98% |
| 16 Oct 2024 | 156.90 | 156.90 | 156.90 | 144.20 | 37775 | 4.98% |
| 15 Oct 2024 | 149.45 | 149.45 | 149.45 | 149.45 | 7384 | 4.99% |
| 14 Oct 2024 | 142.35 | 140.70 | 142.35 | 140.70 | 3739 | 4.98% |
| 11 Oct 2024 | 135.60 | 133.25 | 135.60 | 132.00 | 6714 | 4.99% |
| 10 Oct 2024 | 129.15 | 127.70 | 131.60 | 125.10 | 1652 | 1.14% |
| 09 Oct 2024 | 127.70 | 132.95 | 132.95 | 125.20 | 4654 | -1.69% |
| 08 Oct 2024 | 129.90 | 131.05 | 134.40 | 123.35 | 4482 | 0.08% |
| 07 Oct 2024 | 129.80 | 136.00 | 138.00 | 129.20 | 3694 | -4.56% |
| 04 Oct 2024 | 136.00 | 138.80 | 139.00 | 134.00 | 3284 | -0.51% |
| 03 Oct 2024 | 136.70 | 137.00 | 138.00 | 133.00 | 4438 | -1.23% |
| 01 Oct 2024 | 138.40 | 137.00 | 140.50 | 133.20 | 3557 | 3.13% |
| 30 Sep 2024 | 134.20 | 138.45 | 138.45 | 130.30 | 3436 | -1.47% |
| 27 Sep 2024 | 136.20 | 139.85 | 142.20 | 136.00 | 2034 | -2.01% |
| 26 Sep 2024 | 139.00 | 143.65 | 143.65 | 137.10 | 4874 | -3.67% |
| 25 Sep 2024 | 144.30 | 143.70 | 147.00 | 141.20 | 2662 | -2.34% |
| 24 Sep 2024 | 147.75 | 148.15 | 148.15 | 143.95 | 16229 | 4.71% |
| 23 Sep 2024 | 141.10 | 137.60 | 141.10 | 137.00 | 8366 | 4.99% |
| 20 Sep 2024 | 134.40 | 134.15 | 135.00 | 125.00 | 7357 | 2.56% |
| 19 Sep 2024 | 131.05 | 128.95 | 132.70 | 127.00 | 6150 | 2.66% |
| 18 Sep 2024 | 127.65 | 129.75 | 129.75 | 126.50 | 9809 | -1.62% |
| 17 Sep 2024 | 129.75 | 131.20 | 136.70 | 128.05 | 7788 | -2.41% |
| 16 Sep 2024 | 132.95 | 137.90 | 139.35 | 132.00 | 4698 | -2.10% |
| 13 Sep 2024 | 135.80 | 132.90 | 137.90 | 132.90 | 6440 | 2.14% |
| 12 Sep 2024 | 132.95 | 136.85 | 136.95 | 131.05 | 4928 | -2.89% |
| 11 Sep 2024 | 136.90 | 142.00 | 142.00 | 136.20 | 12588 | -4.50% |
| 10 Sep 2024 | 143.35 | 140.85 | 145.45 | 140.85 | 7646 | 1.81% |
| 09 Sep 2024 | 140.80 | 144.00 | 144.00 | 140.20 | 3282 | -0.71% |
| 06 Sep 2024 | 141.80 | 144.65 | 144.65 | 140.60 | 3658 | -0.25% |
| 05 Sep 2024 | 142.15 | 144.85 | 144.85 | 140.15 | 4632 | 0.04% |
| 04 Sep 2024 | 142.10 | 142.40 | 145.45 | 140.05 | 7293 | -0.18% |
| 03 Sep 2024 | 142.35 | 147.65 | 147.65 | 141.25 | 17391 | -1.83% |
| 02 Sep 2024 | 145.00 | 150.00 | 150.00 | 141.10 | 6740 | -1.99% |
| 30 Aug 2024 | 147.95 | 144.40 | 149.00 | 142.15 | 8237 | 2.46% |
| 29 Aug 2024 | 144.40 | 145.00 | 146.85 | 142.05 | 6342 | -1.03% |
| 28 Aug 2024 | 145.90 | 147.15 | 149.35 | 144.00 | 3911 | 0.10% |
| 27 Aug 2024 | 145.75 | 149.00 | 152.85 | 142.20 | 15315 | -2.18% |
| 26 Aug 2024 | 149.00 | 152.15 | 152.15 | 147.20 | 6434 | -2.10% |
| 23 Aug 2024 | 152.20 | 154.70 | 154.70 | 149.00 | 5860 | 0.00% |
| 22 Aug 2024 | 152.20 | 152.10 | 154.70 | 150.00 | 9264 | -0.36% |
| 21 Aug 2024 | 152.75 | 150.55 | 154.95 | 147.30 | 11355 | 1.19% |
| 20 Aug 2024 | 150.95 | 155.00 | 157.95 | 150.10 | 9354 | -1.82% |
| 19 Aug 2024 | 153.75 | 150.50 | 155.00 | 145.05 | 8263 | 2.43% |
| 16 Aug 2024 | 150.10 | 149.00 | 152.90 | 147.00 | 8323 | 2.25% |
| 14 Aug 2024 | 146.80 | 154.80 | 154.80 | 145.00 | 8759 | -3.29% |
| 13 Aug 2024 | 151.80 | 155.00 | 158.45 | 151.05 | 9393 | -3.83% |
| 12 Aug 2024 | 157.85 | 159.00 | 163.00 | 156.85 | 13369 | -4.39% |
| 09 Aug 2024 | 165.10 | 180.00 | 180.00 | 163.80 | 16887 | -4.23% |
| 08 Aug 2024 | 172.40 | 168.80 | 173.05 | 168.00 | 18342 | 4.58% |
| 07 Aug 2024 | 164.85 | 164.70 | 164.85 | 155.00 | 13119 | 5.00% |
| 06 Aug 2024 | 157.00 | 146.90 | 157.00 | 142.10 | 18836 | 4.98% |
| 05 Aug 2024 | 149.55 | 153.85 | 153.85 | 149.55 | 13015 | -4.99% |
| 02 Aug 2024 | 157.40 | 160.00 | 160.00 | 154.25 | 15576 | -2.24% |
| 01 Aug 2024 | 161.00 | 161.50 | 164.00 | 158.50 | 16332 | -1.92% |
| 31 Jul 2024 | 164.15 | 167.80 | 167.80 | 162.10 | 15152 | -2.23% |
| 30 Jul 2024 | 167.90 | 165.15 | 169.95 | 165.15 | 17836 | -1.61% |
| 29 Jul 2024 | 170.65 | 168.50 | 173.00 | 165.05 | 32216 | -1.56% |
| 26 Jul 2024 | 173.35 | 184.35 | 184.35 | 173.00 | 25335 | -4.41% |
| 25 Jul 2024 | 181.35 | 185.00 | 192.85 | 175.70 | 26853 | -1.92% |
| 24 Jul 2024 | 184.90 | 169.00 | 184.95 | 167.35 | 44636 | 4.97% |
| 23 Jul 2024 | 176.15 | 176.15 | 181.70 | 176.15 | 23199 | -4.99% |
| 22 Jul 2024 | 185.40 | 185.40 | 185.40 | 185.40 | 15695 | -5.00% |
| 19 Jul 2024 | 195.15 | 205.40 | 205.40 | 195.15 | 26348 | -4.99% |
| 18 Jul 2024 | 205.40 | 223.00 | 239.95 | 200.65 | 328749 | -7.85% |
| 16 Jul 2024 | 222.90 | 209.95 | 222.90 | 209.95 | 255721 | 9.99% |
| 15 Jul 2024 | 202.65 | 183.40 | 202.65 | 170.00 | 310800 | 19.98% |
| 12 Jul 2024 | 168.90 | 157.00 | 175.00 | 152.35 | 384681 | 13.17% |
| 11 Jul 2024 | 149.25 | 127.00 | 149.40 | 125.50 | 347818 | 19.88% |
| 10 Jul 2024 | 124.50 | 132.00 | 132.00 | 123.55 | 20625 | -2.92% |
| 09 Jul 2024 | 128.25 | 124.00 | 130.90 | 117.05 | 49513 | 4.31% |
| 08 Jul 2024 | 122.95 | 126.55 | 127.95 | 122.00 | 16318 | 1.49% |
| 05 Jul 2024 | 121.15 | 118.00 | 123.00 | 115.70 | 25898 | 1.89% |
| 04 Jul 2024 | 118.90 | 120.95 | 120.95 | 117.40 | 10933 | -0.50% |
| 03 Jul 2024 | 119.50 | 122.00 | 122.00 | 116.05 | 11633 | 2.31% |
| 02 Jul 2024 | 116.80 | 123.50 | 123.50 | 115.10 | 6310 | -1.10% |
| 01 Jul 2024 | 118.10 | 115.00 | 120.00 | 112.05 | 10336 | 2.34% |
| 28 Jun 2024 | 115.40 | 116.05 | 120.45 | 112.50 | 8892 | -2.29% |
| 27 Jun 2024 | 118.10 | 120.80 | 120.80 | 117.00 | 6476 | -0.25% |
| 26 Jun 2024 | 118.40 | 124.95 | 124.95 | 117.10 | 14257 | -1.17% |
| 25 Jun 2024 | 119.80 | 124.25 | 125.00 | 117.00 | 13995 | -0.66% |
| 24 Jun 2024 | 120.60 | 122.70 | 125.40 | 116.50 | 10103 | -3.64% |
| 21 Jun 2024 | 125.15 | 128.50 | 133.00 | 123.60 | 16961 | -0.64% |
| 20 Jun 2024 | 125.95 | 136.85 | 136.90 | 124.50 | 51841 | -3.15% |
| 19 Jun 2024 | 130.05 | 131.20 | 138.95 | 126.00 | 101228 | 2.56% |
| 18 Jun 2024 | 126.80 | 111.05 | 130.55 | 111.05 | 73228 | 16.54% |
| 14 Jun 2024 | 108.80 | 109.65 | 110.00 | 106.05 | 16284 | 1.21% |
| 13 Jun 2024 | 107.50 | 110.00 | 110.00 | 103.60 | 3225 | 0.70% |
| 12 Jun 2024 | 106.75 | 108.60 | 108.60 | 105.00 | 4139 | 0.28% |
| 11 Jun 2024 | 106.45 | 106.95 | 108.80 | 104.10 | 6130 | 2.26% |
| 10 Jun 2024 | 104.10 | 101.10 | 107.85 | 101.10 | 6084 | 0.63% |
| 07 Jun 2024 | 103.45 | 106.05 | 107.00 | 102.60 | 2909 | -0.67% |
| 06 Jun 2024 | 104.15 | 102.00 | 106.50 | 101.00 | 6898 | 2.97% |
| 05 Jun 2024 | 101.15 | 100.00 | 103.00 | 99.00 | 3072 | 3.58% |
| 04 Jun 2024 | 97.65 | 104.90 | 104.90 | 91.00 | 10599 | -4.12% |
| 03 Jun 2024 | 101.85 | 110.00 | 110.00 | 99.90 | 21653 | -4.95% |
| 31 May 2024 | 107.15 | 115.75 | 117.00 | 95.00 | 44607 | -5.55% |
| 30 May 2024 | 113.45 | 115.25 | 115.95 | 110.35 | 3262 | 1.07% |
| 29 May 2024 | 112.25 | 114.00 | 114.00 | 112.10 | 2069 | -0.31% |
| 28 May 2024 | 112.60 | 115.40 | 115.75 | 111.00 | 7513 | -2.43% |
| 27 May 2024 | 115.40 | 121.95 | 121.95 | 113.25 | 6417 | -1.03% |
| 24 May 2024 | 116.60 | 122.90 | 122.90 | 116.00 | 8031 | -1.89% |
| 23 May 2024 | 118.85 | 122.90 | 122.90 | 118.05 | 5813 | 1.49% |
| 22 May 2024 | 117.10 | 121.00 | 122.90 | 115.55 | 4749 | -3.18% |
| 21 May 2024 | 120.95 | 126.00 | 126.00 | 120.40 | 12797 | -3.47% |
| 18 May 2024 | 125.30 | 122.00 | 126.80 | 121.60 | 13051 | 3.21% |
| 17 May 2024 | 121.40 | 121.00 | 123.50 | 115.00 | 35492 | 5.15% |
| 16 May 2024 | 115.45 | 118.00 | 121.85 | 113.50 | 3286 | -2.08% |
| 15 May 2024 | 117.90 | 121.95 | 125.00 | 114.10 | 6989 | 2.70% |
| 14 May 2024 | 114.80 | 112.30 | 116.45 | 110.20 | 1292 | 2.23% |
| 13 May 2024 | 112.30 | 118.95 | 118.95 | 110.00 | 5192 | -3.69% |
| 10 May 2024 | 116.60 | 114.00 | 117.25 | 113.60 | 1608 | 3.32% |
| 09 May 2024 | 112.85 | 120.80 | 121.05 | 112.00 | 4369 | -5.56% |
| 08 May 2024 | 119.50 | 118.00 | 120.60 | 117.00 | 4549 | 1.27% |
| 07 May 2024 | 118.00 | 126.50 | 126.50 | 117.05 | 9922 | -3.56% |
| 06 May 2024 | 122.35 | 122.40 | 129.00 | 120.10 | 9368 | -1.13% |
| 03 May 2024 | 123.75 | 130.60 | 133.00 | 120.00 | 21528 | -3.62% |
| 02 May 2024 | 128.40 | 124.90 | 129.80 | 120.60 | 22916 | 5.52% |
| 30 Apr 2024 | 121.68 | 127.80 | 130.50 | 121.00 | 27349 | -1.59% |
| 29 Apr 2024 | 123.65 | 117.00 | 126.00 | 116.60 | 80248 | 9.11% |
| 26 Apr 2024 | 113.33 | 110.65 | 114.84 | 110.00 | 17568 | 1.79% |
| 25 Apr 2024 | 111.34 | 116.55 | 116.55 | 110.86 | 11940 | -1.57% |
| 24 Apr 2024 | 113.12 | 112.10 | 114.30 | 111.01 | 5030 | 2.02% |
| 23 Apr 2024 | 110.88 | 109.20 | 115.00 | 109.20 | 6798 | 0.93% |
| 22 Apr 2024 | 109.86 | 112.30 | 114.50 | 108.01 | 9289 | -1.26% |
| 19 Apr 2024 | 111.26 | 110.50 | 113.78 | 108.74 | 9262 | -0.76% |
| 18 Apr 2024 | 112.11 | 115.90 | 115.90 | 110.00 | 19234 | -1.74% |
| 16 Apr 2024 | 114.09 | 116.50 | 116.50 | 112.00 | 27102 | 0.99% |
| 15 Apr 2024 | 112.97 | 118.00 | 118.00 | 110.16 | 48439 | -1.75% |
| 12 Apr 2024 | 114.98 | 115.00 | 119.80 | 110.50 | 17802 | -0.23% |
| 10 Apr 2024 | 115.25 | 105.00 | 115.96 | 100.00 | 77060 | 13.74% |
| 09 Apr 2024 | 101.33 | 99.00 | 104.30 | 98.00 | 6663 | 2.99% |
| 08 Apr 2024 | 98.39 | 95.00 | 99.97 | 95.00 | 5015 | 0.83% |
| 05 Apr 2024 | 97.58 | 98.00 | 99.88 | 95.25 | 2332 | 2.17% |
| 04 Apr 2024 | 95.51 | 98.94 | 98.94 | 93.15 | 2087 | -0.45% |
| 03 Apr 2024 | 95.94 | 93.86 | 96.75 | 91.01 | 4173 | 5.29% |
| 02 Apr 2024 | 91.12 | 98.70 | 98.70 | 90.75 | 4306 | -0.97% |
| 01 Apr 2024 | 92.01 | 90.00 | 92.99 | 88.60 | 1387 | 7.99% |
| 28 Mar 2024 | 85.20 | 86.95 | 92.00 | 83.80 | 9386 | -3.95% |
| 27 Mar 2024 | 88.70 | 92.30 | 95.00 | 88.00 | 7305 | -3.90% |
| 26 Mar 2024 | 92.30 | 97.00 | 97.00 | 90.75 | 2966 | -1.44% |
| 22 Mar 2024 | 93.65 | 100.60 | 100.60 | 91.55 | 1680 | -2.14% |
| 21 Mar 2024 | 95.70 | 91.90 | 97.85 | 91.80 | 1467 | 4.13% |
| 20 Mar 2024 | 91.90 | 94.95 | 94.95 | 90.00 | 3532 | -3.21% |
| 19 Mar 2024 | 94.95 | 96.00 | 98.70 | 94.95 | 1617 | -1.09% |
| 18 Mar 2024 | 96.00 | 98.00 | 98.00 | 91.65 | 1425 | 4.75% |
| 15 Mar 2024 | 91.65 | 91.70 | 94.95 | 85.00 | 16666 | 2.06% |
| 14 Mar 2024 | 89.80 | 86.50 | 91.45 | 79.00 | 13731 | 3.76% |
| 13 Mar 2024 | 86.55 | 104.85 | 104.85 | 86.55 | 16915 | -9.98% |
| 12 Mar 2024 | 96.15 | 97.70 | 105.90 | 93.25 | 7347 | -1.59% |
| 11 Mar 2024 | 97.70 | 103.10 | 110.00 | 97.00 | 2985 | -5.24% |
| 07 Mar 2024 | 103.10 | 103.90 | 106.80 | 101.60 | 2281 | -0.77% |
| 06 Mar 2024 | 103.90 | 108.50 | 109.90 | 100.00 | 6465 | 0.68% |
| 05 Mar 2024 | 103.20 | 109.75 | 109.75 | 102.60 | 676 | -1.67% |
| 04 Mar 2024 | 104.95 | 109.90 | 109.90 | 103.00 | 690 | -1.13% |
| 02 Mar 2024 | 106.15 | 109.25 | 111.70 | 103.35 | 71 | -1.76% |
| 01 Mar 2024 | 108.05 | 108.00 | 111.70 | 105.80 | 1203 | 0.51% |
| 29 Feb 2024 | 107.50 | 107.50 | 109.50 | 107.00 | 3379 | -0.19% |
| 28 Feb 2024 | 107.70 | 111.95 | 111.95 | 102.85 | 3478 | 1.70% |
| 27 Feb 2024 | 105.90 | 114.00 | 114.00 | 105.50 | 7291 | -3.24% |
| 26 Feb 2024 | 109.45 | 119.95 | 119.95 | 105.60 | 13369 | -2.10% |
| 23 Feb 2024 | 111.80 | 114.00 | 115.00 | 110.50 | 6176 | -1.76% |
| 22 Feb 2024 | 113.80 | 114.75 | 114.75 | 107.20 | 3564 | 3.64% |
| 21 Feb 2024 | 109.80 | 111.00 | 112.35 | 108.75 | 23169 | 2.62% |
| 20 Feb 2024 | 107.00 | 109.00 | 109.00 | 106.15 | 5358 | 1.52% |
| 19 Feb 2024 | 105.40 | 104.40 | 108.45 | 100.00 | 7285 | 0.96% |
| 16 Feb 2024 | 104.40 | 101.00 | 104.90 | 101.00 | 3229 | 3.32% |
| 15 Feb 2024 | 101.05 | 102.00 | 105.95 | 98.00 | 9483 | -0.93% |
| 14 Feb 2024 | 102.00 | 102.00 | 102.95 | 102.00 | 5518 | -4.98% |
| 13 Feb 2024 | 107.35 | 108.00 | 108.00 | 107.35 | 6255 | -5.00% |
| 12 Feb 2024 | 113.00 | 120.50 | 120.50 | 112.50 | 2304 | -4.56% |
| 09 Feb 2024 | 118.40 | 118.50 | 122.40 | 118.20 | 2676 | -3.31% |
| 08 Feb 2024 | 122.45 | 121.00 | 124.50 | 121.00 | 11204 | -1.05% |
| 07 Feb 2024 | 123.75 | 124.45 | 127.00 | 120.20 | 9732 | -0.48% |
| 06 Feb 2024 | 124.35 | 120.00 | 124.45 | 117.00 | 28164 | 4.89% |
| 05 Feb 2024 | 118.55 | 121.95 | 122.00 | 117.00 | 7549 | 1.72% |
| 02 Feb 2024 | 116.55 | 115.55 | 121.00 | 115.55 | 7841 | 0.00% |
| 01 Feb 2024 | 116.55 | 117.70 | 120.00 | 112.85 | 9152 | -0.47% |
| 31 Jan 2024 | 117.10 | 120.90 | 120.90 | 114.50 | 5635 | 1.39% |
| 30 Jan 2024 | 115.50 | 114.00 | 118.85 | 113.15 | 4561 | -2.08% |
| 29 Jan 2024 | 117.95 | 120.50 | 120.50 | 114.55 | 5318 | 0.04% |
| 25 Jan 2024 | 117.90 | 112.20 | 120.65 | 109.25 | 13806 | 2.57% |
| 24 Jan 2024 | 114.95 | 115.95 | 118.00 | 111.10 | 10475 | 2.04% |
| 23 Jan 2024 | 112.65 | 117.75 | 118.00 | 112.35 | 5668 | -3.10% |
| 20 Jan 2024 | 116.25 | 113.40 | 116.95 | 113.40 | 1280 | 2.51% |
| 19 Jan 2024 | 113.40 | 111.00 | 114.45 | 111.00 | 4941 | 1.07% |
| 18 Jan 2024 | 112.20 | 112.35 | 114.70 | 109.00 | 4290 | 0.13% |
| 17 Jan 2024 | 112.05 | 117.90 | 117.90 | 112.05 | 7602 | -4.96% |
| 16 Jan 2024 | 117.90 | 118.80 | 118.80 | 115.50 | 3499 | 0.90% |
| 15 Jan 2024 | 116.85 | 115.25 | 120.00 | 115.25 | 3377 | -2.63% |
| 12 Jan 2024 | 120.00 | 121.30 | 122.90 | 116.30 | 5912 | 0.04% |
| 11 Jan 2024 | 119.95 | 115.00 | 120.30 | 115.00 | 21305 | 4.67% |
| 10 Jan 2024 | 114.60 | 114.95 | 116.10 | 110.00 | 17486 | 3.62% |
| 09 Jan 2024 | 110.60 | 114.00 | 114.00 | 106.10 | 7406 | 0.41% |
| 08 Jan 2024 | 110.15 | 112.00 | 114.00 | 108.30 | 2801 | 0.82% |
| 05 Jan 2024 | 109.25 | 111.60 | 112.45 | 109.00 | 6904 | -1.18% |
| 04 Jan 2024 | 110.55 | 113.40 | 115.00 | 110.00 | 7412 | -0.54% |
| 03 Jan 2024 | 111.15 | 109.45 | 112.00 | 108.55 | 11906 | -0.98% |
| 02 Jan 2024 | 112.25 | 114.50 | 114.50 | 111.20 | 2450 | -0.40% |
| 01 Jan 2024 | 112.70 | 114.95 | 114.95 | 111.00 | 3763 | 0.04% |
| 29 Dec 2023 | 112.65 | 110.05 | 115.25 | 110.00 | 3255 | 2.32% |
| 28 Dec 2023 | 110.10 | 116.00 | 119.00 | 109.50 | 5734 | -4.43% |
| 27 Dec 2023 | 115.20 | 119.70 | 119.70 | 114.80 | 2796 | -1.45% |
| 26 Dec 2023 | 116.90 | 112.60 | 117.95 | 112.60 | 2360 | 3.82% |
| 22 Dec 2023 | 112.60 | 113.00 | 114.90 | 112.50 | 2101 | 1.17% |
| 21 Dec 2023 | 111.30 | 110.75 | 116.40 | 108.00 | 6894 | -0.18% |
| 20 Dec 2023 | 111.50 | 114.20 | 120.50 | 110.75 | 4012 | -4.33% |
| 19 Dec 2023 | 116.55 | 120.95 | 120.95 | 113.00 | 8986 | -1.23% |
| 18 Dec 2023 | 118.00 | 123.30 | 123.30 | 117.55 | 4196 | 0.47% |
| 15 Dec 2023 | 117.45 | 120.10 | 120.10 | 116.50 | 11244 | -2.21% |
| 14 Dec 2023 | 120.10 | 120.00 | 123.00 | 119.10 | 7403 | 0.17% |
| 13 Dec 2023 | 119.90 | 116.25 | 125.00 | 116.25 | 2469 | -1.07% |
| 12 Dec 2023 | 121.20 | 121.95 | 124.00 | 117.25 | 3438 | -0.62% |
| 11 Dec 2023 | 121.95 | 126.40 | 126.40 | 114.45 | 4166 | 1.29% |
| 08 Dec 2023 | 120.40 | 118.00 | 122.00 | 118.00 | 4699 | 1.99% |
| 07 Dec 2023 | 118.05 | 118.00 | 122.50 | 115.20 | 3154 | -1.71% |
| 06 Dec 2023 | 120.10 | 125.00 | 125.00 | 119.00 | 3942 | -3.92% |
| 05 Dec 2023 | 125.00 | 125.65 | 125.90 | 120.60 | 7172 | 1.50% |
| 04 Dec 2023 | 123.15 | 122.00 | 126.85 | 121.10 | 10668 | 1.86% |
| 01 Dec 2023 | 120.90 | 120.95 | 121.00 | 115.25 | 7092 | 1.15% |
| 30 Nov 2023 | 119.53 | 125.00 | 125.99 | 116.64 | 5933 | -2.64% |
| 29 Nov 2023 | 122.77 | 131.80 | 131.80 | 119.89 | 23130 | -2.72% |
| 28 Nov 2023 | 126.20 | 127.20 | 131.00 | 124.55 | 4098 | -0.62% |
| 24 Nov 2023 | 126.99 | 130.50 | 130.50 | 123.90 | 7939 | -2.56% |
| 23 Nov 2023 | 130.33 | 136.95 | 136.95 | 125.00 | 31002 | -2.15% |
| 22 Nov 2023 | 133.20 | 139.16 | 144.00 | 128.25 | 66374 | -6.20% |
| 21 Nov 2023 | 142.00 | 141.00 | 146.00 | 140.00 | 61087 | 5.95% |
| 20 Nov 2023 | 134.02 | 121.80 | 136.00 | 119.25 | 62537 | 9.15% |
| 17 Nov 2023 | 122.78 | 126.70 | 126.70 | 121.00 | 17536 | -2.35% |
| 16 Nov 2023 | 125.74 | 125.00 | 132.40 | 120.00 | 37535 | 1.39% |
| 15 Nov 2023 | 124.02 | 109.05 | 127.80 | 109.05 | 145928 | 14.73% |
| 13 Nov 2023 | 108.10 | 108.01 | 110.40 | 104.01 | 34799 | -0.63% |
| 12 Nov 2023 | 108.78 | 122.90 | 124.90 | 106.00 | 60474 | -2.56% |
| 10 Nov 2023 | 111.64 | 104.99 | 111.64 | 104.65 | 261369 | 19.99% |
| 09 Nov 2023 | 93.04 | 93.80 | 93.80 | 91.00 | 6571 | 1.16% |
| 08 Nov 2023 | 91.97 | 92.00 | 94.00 | 90.35 | 3681 | -1.12% |
| 07 Nov 2023 | 93.01 | 89.50 | 93.85 | 89.50 | 18491 | 3.92% |
| 06 Nov 2023 | 89.50 | 87.98 | 90.00 | 84.10 | 11731 | 4.85% |
| 03 Nov 2023 | 85.36 | 89.40 | 89.40 | 85.32 | 2492 | -0.78% |
| 02 Nov 2023 | 86.03 | 92.10 | 92.10 | 85.00 | 4730 | -2.79% |
| 01 Nov 2023 | 88.50 | 86.34 | 89.50 | 86.34 | 2017 | 2.50% |
| 31 Oct 2023 | 86.34 | 89.50 | 89.50 | 83.71 | 3490 | 0.96% |
| 30 Oct 2023 | 85.52 | 89.98 | 89.98 | 83.24 | 1096 | -0.12% |
| 27 Oct 2023 | 85.62 | 84.69 | 87.30 | 81.70 | 2842 | 5.97% |
| 26 Oct 2023 | 80.80 | 84.41 | 84.41 | 78.65 | 7337 | -4.28% |
| 25 Oct 2023 | 84.41 | 84.49 | 88.79 | 82.50 | 1317 | -0.07% |
| 23 Oct 2023 | 84.47 | 88.60 | 91.22 | 82.01 | 5392 | -4.65% |
| 20 Oct 2023 | 88.59 | 93.85 | 93.85 | 88.20 | 2082 | -3.64% |
| 19 Oct 2023 | 91.94 | 93.98 | 93.98 | 88.20 | 4797 | 2.20% |
| 18 Oct 2023 | 89.96 | 94.86 | 94.86 | 86.00 | 10341 | -3.41% |
| 17 Oct 2023 | 93.14 | 84.00 | 93.90 | 84.00 | 17974 | 11.08% |
| 16 Oct 2023 | 83.85 | 85.00 | 85.97 | 77.20 | 1945 | -2.49% |
| 13 Oct 2023 | 85.99 | 88.00 | 89.80 | 85.10 | 7029 | -1.43% |
| 12 Oct 2023 | 87.24 | 87.00 | 91.00 | 87.00 | 5779 | -0.40% |
| 11 Oct 2023 | 87.59 | 90.50 | 91.60 | 87.00 | 3815 | -3.02% |
| 10 Oct 2023 | 90.32 | 94.79 | 94.79 | 88.36 | 5139 | 0.40% |
| 09 Oct 2023 | 89.96 | 88.00 | 92.00 | 83.05 | 27862 | 3.19% |
| 06 Oct 2023 | 87.18 | 81.50 | 87.90 | 81.00 | 19138 | 6.73% |
| 05 Oct 2023 | 81.68 | 82.50 | 83.40 | 81.00 | 3373 | 1.54% |
| 04 Oct 2023 | 80.44 | 85.45 | 85.45 | 80.01 | 4112 | -1.99% |
| 03 Oct 2023 | 82.07 | 87.00 | 87.00 | 81.30 | 6030 | -1.61% |
| 29 Sep 2023 | 83.41 | 87.90 | 87.90 | 82.00 | 1791 | 1.02% |
| 28 Sep 2023 | 82.57 | 88.00 | 88.00 | 80.20 | 2176 | -2.77% |
| 27 Sep 2023 | 84.92 | 88.00 | 88.00 | 84.00 | 4833 | 0.90% |
| 26 Sep 2023 | 84.16 | 88.79 | 88.79 | 83.30 | 5774 | 0.05% |
| 25 Sep 2023 | 84.12 | 93.50 | 93.50 | 82.50 | 6592 | 1.77% |
| 22 Sep 2023 | 82.66 | 84.72 | 89.70 | 82.00 | 7070 | 0.00% |
| 21 Sep 2023 | 82.66 | 87.95 | 87.98 | 82.50 | 3535 | -1.88% |
| 20 Sep 2023 | 84.24 | 90.59 | 90.59 | 83.20 | 5709 | -5.56% |
| 18 Sep 2023 | 89.20 | 90.70 | 90.70 | 85.52 | 5134 | 4.46% |
| 15 Sep 2023 | 85.39 | 88.90 | 91.80 | 85.00 | 6370 | -1.36% |
| 14 Sep 2023 | 86.57 | 88.99 | 88.99 | 85.00 | 1540 | 1.39% |
| 13 Sep 2023 | 85.38 | 87.60 | 87.60 | 81.10 | 3671 | 2.26% |
| 12 Sep 2023 | 83.49 | 93.99 | 94.77 | 81.10 | 17460 | -8.50% |
| 11 Sep 2023 | 91.25 | 95.00 | 95.80 | 90.50 | 10226 | 0.72% |
| 08 Sep 2023 | 90.60 | 92.00 | 92.70 | 89.00 | 28688 | 2.66% |
| 07 Sep 2023 | 88.25 | 80.45 | 90.70 | 80.45 | 28653 | 6.96% |
| 06 Sep 2023 | 82.51 | 85.00 | 85.50 | 82.00 | 2562 | -1.03% |
| 05 Sep 2023 | 83.37 | 80.60 | 85.89 | 80.60 | 3272 | 0.43% |
| 04 Sep 2023 | 83.01 | 83.90 | 84.64 | 81.96 | 12333 | 1.28% |
| 01 Sep 2023 | 81.96 | 76.50 | 83.90 | 76.30 | 20388 | 6.87% |
| 31 Aug 2023 | 76.69 | 79.75 | 79.75 | 76.01 | 7650 | -0.42% |
| 30 Aug 2023 | 77.01 | 77.20 | 79.24 | 76.00 | 14125 | -0.25% |
| 29 Aug 2023 | 77.20 | 82.90 | 83.00 | 75.00 | 28035 | -3.69% |
| 28 Aug 2023 | 80.16 | 85.49 | 85.49 | 79.30 | 6915 | -2.00% |
| 25 Aug 2023 | 81.80 | 78.10 | 82.10 | 78.10 | 2484 | 2.15% |
| 24 Aug 2023 | 80.08 | 87.75 | 87.75 | 80.00 | 17078 | -3.41% |
| 23 Aug 2023 | 82.91 | 84.85 | 84.85 | 81.65 | 1109 | -0.20% |
| 22 Aug 2023 | 83.08 | 79.02 | 83.97 | 78.80 | 9305 | 4.81% |
| 21 Aug 2023 | 79.27 | 84.89 | 84.89 | 78.75 | 11642 | -2.24% |
| 18 Aug 2023 | 81.09 | 87.00 | 87.00 | 80.00 | 12372 | -5.05% |
| 17 Aug 2023 | 85.40 | 88.00 | 92.72 | 84.20 | 13531 | -4.27% |
| 16 Aug 2023 | 89.21 | 93.05 | 95.50 | 87.20 | 23726 | -7.51% |
| 14 Aug 2023 | 96.45 | 95.00 | 100.00 | 92.43 | 8531 | -0.13% |
| 11 Aug 2023 | 96.58 | 103.90 | 103.90 | 96.00 | 2122 | -1.19% |
| 10 Aug 2023 | 97.74 | 98.10 | 104.99 | 97.07 | 4722 | -1.89% |
| 09 Aug 2023 | 99.62 | 98.00 | 104.70 | 98.00 | 6637 | -1.25% |
| 08 Aug 2023 | 100.88 | 103.00 | 103.00 | 99.30 | 2862 | -1.13% |
| 07 Aug 2023 | 102.03 | 105.00 | 105.00 | 102.00 | 1833 | -1.01% |
| 04 Aug 2023 | 103.07 | 100.75 | 104.89 | 100.75 | 5758 | -0.45% |
| 03 Aug 2023 | 103.54 | 99.00 | 104.70 | 99.00 | 10893 | 2.51% |
| 02 Aug 2023 | 101.00 | 104.00 | 104.00 | 100.10 | 13007 | -1.75% |
| 01 Aug 2023 | 102.80 | 96.15 | 107.00 | 96.15 | 34196 | 6.44% |
| 31 Jul 2023 | 96.58 | 98.00 | 100.90 | 96.57 | 4364 | 0.03% |
| 28 Jul 2023 | 96.55 | 97.76 | 100.00 | 96.00 | 5958 | -1.24% |
| 27 Jul 2023 | 97.76 | 97.00 | 104.00 | 97.00 | 3648 | 1.38% |
| 26 Jul 2023 | 96.43 | 103.70 | 103.70 | 95.20 | 9502 | -2.49% |
| 25 Jul 2023 | 98.89 | 104.50 | 104.50 | 97.00 | 6346 | 0.42% |
| 24 Jul 2023 | 98.48 | 93.00 | 104.00 | 93.00 | 16164 | -3.20% |
| 21 Jul 2023 | 101.74 | 103.00 | 104.00 | 99.01 | 16572 | -0.82% |
| 20 Jul 2023 | 102.58 | 96.35 | 110.02 | 96.16 | 41991 | 6.68% |
| 19 Jul 2023 | 96.16 | 102.03 | 105.30 | 95.05 | 17128 | -5.75% |
| 18 Jul 2023 | 102.03 | 103.00 | 108.50 | 100.00 | 22820 | 0.78% |
| 17 Jul 2023 | 101.24 | 91.00 | 105.00 | 88.55 | 83865 | 13.12% |
| 14 Jul 2023 | 89.50 | 92.00 | 92.87 | 88.00 | 17606 | 0.16% |
| 13 Jul 2023 | 89.36 | 93.90 | 93.90 | 88.39 | 7494 | -1.92% |
| 12 Jul 2023 | 91.11 | 94.00 | 94.00 | 90.00 | 9642 | -0.83% |
| 11 Jul 2023 | 91.87 | 92.00 | 93.40 | 87.90 | 9716 | 1.22% |
| 10 Jul 2023 | 90.76 | 93.50 | 93.50 | 88.40 | 13658 | 3.05% |
| 07 Jul 2023 | 88.07 | 89.80 | 89.80 | 85.20 | 7672 | 1.35% |
| 06 Jul 2023 | 86.90 | 89.90 | 91.00 | 85.00 | 16679 | -0.48% |
| 05 Jul 2023 | 87.32 | 88.00 | 90.40 | 86.85 | 25011 | 0.66% |
| 04 Jul 2023 | 86.75 | 86.00 | 89.00 | 86.00 | 10801 | 2.35% |
| 03 Jul 2023 | 84.76 | 83.00 | 87.40 | 83.00 | 28439 | 4.06% |
| 30 Jun 2023 | 81.45 | 80.55 | 82.78 | 80.40 | 10378 | 1.12% |
| 28 Jun 2023 | 80.55 | 82.90 | 82.90 | 79.36 | 7008 | 0.95% |
| 27 Jun 2023 | 79.79 | 79.41 | 82.60 | 76.50 | 10118 | 2.27% |
| 26 Jun 2023 | 78.02 | 78.50 | 79.75 | 76.00 | 1501 | 0.87% |
| 23 Jun 2023 | 77.35 | 77.99 | 79.35 | 74.16 | 5191 | -0.09% |
| 22 Jun 2023 | 77.42 | 77.99 | 79.70 | 76.00 | 4700 | 1.75% |
| 21 Jun 2023 | 76.09 | 81.42 | 84.70 | 75.50 | 16283 | -6.55% |
| 20 Jun 2023 | 81.42 | 80.00 | 82.99 | 79.02 | 1485 | 0.27% |
| 19 Jun 2023 | 81.20 | 84.45 | 84.45 | 78.02 | 5176 | -0.18% |
| 16 Jun 2023 | 81.35 | 84.95 | 85.00 | 80.11 | 9220 | -0.17% |
| 15 Jun 2023 | 81.49 | 87.80 | 87.80 | 77.10 | 11033 | -3.89% |
| 14 Jun 2023 | 84.79 | 84.00 | 87.05 | 78.50 | 36888 | 4.34% |
| 13 Jun 2023 | 81.26 | 71.95 | 81.90 | 71.00 | 41406 | 15.21% |
| 12 Jun 2023 | 70.53 | 70.70 | 72.50 | 69.21 | 2864 | 0.18% |
| 09 Jun 2023 | 70.40 | 68.68 | 71.00 | 68.68 | 2628 | 2.00% |
| 08 Jun 2023 | 69.02 | 71.54 | 71.55 | 68.70 | 935 | -2.91% |
| 07 Jun 2023 | 71.09 | 69.10 | 71.99 | 69.00 | 3186 | 2.88% |
| 06 Jun 2023 | 69.10 | 71.99 | 71.99 | 69.00 | 2687 | -0.25% |
| 05 Jun 2023 | 69.27 | 71.44 | 71.44 | 68.55 | 2455 | 0.79% |
| 02 Jun 2023 | 68.73 | 68.60 | 72.40 | 68.56 | 2158 | -2.29% |
| 01 Jun 2023 | 70.34 | 72.80 | 72.80 | 67.80 | 5680 | -0.14% |
| 31 May 2023 | 70.44 | 68.29 | 73.52 | 68.29 | 13390 | 7.95% |
| 30 May 2023 | 65.25 | 69.50 | 69.50 | 65.00 | 5392 | 0.59% |
| 29 May 2023 | 64.87 | 64.50 | 67.25 | 64.00 | 1085 | 1.39% |
| 26 May 2023 | 63.98 | 66.00 | 66.00 | 63.27 | 403 | -3.64% |
| 25 May 2023 | 66.40 | 68.98 | 68.98 | 63.00 | 667 | 0.77% |
| 24 May 2023 | 65.89 | 66.50 | 66.50 | 64.25 | 114 | 1.93% |
| 23 May 2023 | 64.64 | 67.78 | 67.78 | 63.86 | 601 | -0.40% |
| 22 May 2023 | 64.90 | 68.40 | 68.40 | 63.20 | 4335 | -2.84% |
| 19 May 2023 | 66.80 | 69.49 | 69.49 | 64.00 | 206 | 1.21% |
| 18 May 2023 | 66.00 | 66.00 | 68.70 | 65.00 | 2284 | -0.83% |
| 17 May 2023 | 66.55 | 67.39 | 67.39 | 63.02 | 320 | 4.89% |
| 16 May 2023 | 63.45 | 61.55 | 68.44 | 61.55 | 2447 | -5.00% |
| 15 May 2023 | 66.79 | 64.06 | 66.90 | 64.06 | 730 | -0.25% |
| 12 May 2023 | 66.96 | 64.65 | 68.30 | 64.65 | 998 | 3.29% |
| 11 May 2023 | 64.83 | 69.70 | 69.70 | 64.55 | 2634 | -3.67% |
| 10 May 2023 | 67.30 | 67.40 | 67.50 | 67.29 | 3096 | 1.97% |
| 09 May 2023 | 66.00 | 68.70 | 68.70 | 66.00 | 1307 | 2.15% |
| 08 May 2023 | 64.61 | 64.00 | 68.79 | 64.00 | 884 | -0.31% |
| 05 May 2023 | 64.81 | 68.98 | 68.98 | 64.00 | 1197 | -6.59% |
| 04 May 2023 | 69.38 | 65.60 | 69.43 | 65.60 | 507 | 2.25% |
| 03 May 2023 | 67.85 | 65.65 | 68.30 | 64.66 | 384 | 3.35% |
| 02 May 2023 | 65.65 | 67.88 | 69.50 | 65.60 | 150 | -0.97% |
| 28 Apr 2023 | 66.29 | 65.61 | 68.27 | 65.61 | 668 | -0.48% |
| 27 Apr 2023 | 66.61 | 66.60 | 69.57 | 62.00 | 6430 | -3.80% |
| 26 Apr 2023 | 69.24 | 69.70 | 69.70 | 65.65 | 645 | 2.26% |
| 25 Apr 2023 | 67.71 | 68.95 | 68.95 | 66.05 | 1199 | 1.67% |
| 24 Apr 2023 | 66.60 | 67.20 | 69.68 | 66.30 | 2300 | -3.06% |
| 21 Apr 2023 | 68.70 | 70.65 | 70.65 | 67.10 | 1113 | -0.15% |
| 20 Apr 2023 | 68.80 | 67.10 | 69.90 | 67.10 | 1539 | 2.66% |
| 19 Apr 2023 | 67.02 | 66.27 | 69.90 | 66.27 | 152 | -0.56% |
| 18 Apr 2023 | 67.40 | 68.00 | 68.80 | 66.01 | 555 | 0.66% |
| 17 Apr 2023 | 66.96 | 67.00 | 69.70 | 65.00 | 5289 | 3.02% |
| 13 Apr 2023 | 65.00 | 69.50 | 69.50 | 65.00 | 554 | 0.29% |
| 12 Apr 2023 | 64.81 | 65.01 | 66.60 | 64.52 | 848 | 1.27% |
| 11 Apr 2023 | 64.00 | 64.30 | 65.50 | 63.05 | 1336 | -3.92% |
| 10 Apr 2023 | 66.61 | 69.50 | 69.50 | 62.01 | 4425 | 2.57% |
| 06 Apr 2023 | 64.94 | 66.00 | 66.00 | 61.50 | 352 | 3.90% |
| 05 Apr 2023 | 62.50 | 64.49 | 64.49 | 60.01 | 1325 | 2.88% |
| 03 Apr 2023 | 60.75 | 56.70 | 60.75 | 56.70 | 4315 | 9.64% |
| 31 Mar 2023 | 55.41 | 59.05 | 61.00 | 55.00 | 5935 | -4.23% |
| 29 Mar 2023 | 57.86 | 60.00 | 62.90 | 57.30 | 4496 | 0.57% |
| 28 Mar 2023 | 57.53 | 64.00 | 64.00 | 57.00 | 2052 | -3.92% |
| 27 Mar 2023 | 59.88 | 68.00 | 68.00 | 59.55 | 4588 | -4.80% |
| 24 Mar 2023 | 62.90 | 66.65 | 66.65 | 62.05 | 1328 | -5.63% |
| 23 Mar 2023 | 66.65 | 63.60 | 68.70 | 63.60 | 9959 | 6.57% |
| 22 Mar 2023 | 62.54 | 62.72 | 63.00 | 61.25 | 1110 | 3.41% |
| 21 Mar 2023 | 60.48 | 62.01 | 63.49 | 60.00 | 16224 | -4.12% |
| 20 Mar 2023 | 63.08 | 65.14 | 65.14 | 62.35 | 1262 | -3.16% |
| 17 Mar 2023 | 65.14 | 64.06 | 65.85 | 63.29 | 1087 | -0.81% |
| 16 Mar 2023 | 65.67 | 61.55 | 66.99 | 61.02 | 862 | 3.84% |
| 15 Mar 2023 | 63.24 | 70.00 | 70.00 | 62.70 | 179 | -1.65% |
| 14 Mar 2023 | 64.30 | 67.00 | 67.00 | 63.00 | 399 | -2.55% |
| 13 Mar 2023 | 65.98 | 64.01 | 68.00 | 64.01 | 2661 | 1.59% |
| 10 Mar 2023 | 64.95 | 65.99 | 65.99 | 63.00 | 660 | 1.25% |
| 09 Mar 2023 | 64.15 | 68.98 | 68.98 | 64.07 | 1851 | -1.31% |
| 08 Mar 2023 | 65.00 | 69.95 | 69.95 | 62.50 | 2112 | 0.93% |
| 06 Mar 2023 | 64.40 | 67.00 | 67.00 | 64.00 | 2715 | -4.52% |
| 03 Mar 2023 | 67.45 | 68.00 | 68.00 | 65.05 | 531 | 3.29% |
| 02 Mar 2023 | 65.30 | 65.00 | 67.70 | 64.90 | 1268 | 2.59% |
| 01 Mar 2023 | 63.65 | 64.95 | 64.95 | 61.00 | 856 | 2.99% |
| 28 Feb 2023 | 61.80 | 65.90 | 65.90 | 60.55 | 3658 | -1.36% |
| 27 Feb 2023 | 62.65 | 69.70 | 69.70 | 62.30 | 4765 | -7.80% |
| 24 Feb 2023 | 67.95 | 71.00 | 71.00 | 66.00 | 650 | 3.42% |
| 23 Feb 2023 | 65.70 | 64.60 | 68.95 | 64.60 | 201 | 0.84% |
| 22 Feb 2023 | 65.15 | 67.00 | 72.70 | 65.00 | 1329 | -2.76% |
| 21 Feb 2023 | 67.00 | 69.50 | 69.50 | 65.40 | 1200 | 1.98% |
| 20 Feb 2023 | 65.70 | 68.00 | 68.00 | 65.60 | 341 | -2.67% |
| 17 Feb 2023 | 67.50 | 66.50 | 70.00 | 66.50 | 2732 | -1.32% |
| 16 Feb 2023 | 68.40 | 69.90 | 69.90 | 66.45 | 783 | -1.79% |
| 15 Feb 2023 | 69.65 | 66.05 | 69.75 | 65.60 | 5474 | 2.43% |
| 14 Feb 2023 | 68.00 | 73.70 | 73.70 | 66.00 | 2240 | -1.02% |
| 13 Feb 2023 | 68.70 | 71.50 | 71.50 | 67.55 | 1704 | 1.18% |
| 10 Feb 2023 | 67.90 | 67.25 | 72.55 | 67.25 | 829 | -2.65% |
| 09 Feb 2023 | 69.75 | 69.95 | 71.95 | 67.50 | 2338 | 2.57% |
| 08 Feb 2023 | 68.00 | 72.00 | 72.00 | 67.20 | 1491 | -1.16% |
| 07 Feb 2023 | 68.80 | 70.00 | 73.70 | 68.00 | 7609 | -2.41% |
| 06 Feb 2023 | 70.50 | 69.00 | 70.90 | 69.00 | 51 | 2.17% |
| 03 Feb 2023 | 69.00 | 70.00 | 70.00 | 69.00 | 147 | -2.20% |
| 02 Feb 2023 | 70.55 | 71.90 | 71.90 | 66.50 | 7952 | 1.66% |
| 01 Feb 2023 | 69.40 | 67.00 | 69.60 | 67.00 | 7850 | 3.58% |
| 31 Jan 2023 | 67.00 | 68.00 | 68.40 | 66.80 | 171 | -0.30% |
| 30 Jan 2023 | 67.20 | 69.95 | 69.95 | 65.20 | 1534 | -1.10% |
| 27 Jan 2023 | 67.95 | 68.50 | 71.50 | 67.10 | 3584 | -0.80% |
| 25 Jan 2023 | 68.50 | 70.50 | 71.00 | 68.05 | 1511 | -2.84% |
| 24 Jan 2023 | 70.50 | 73.15 | 73.15 | 70.50 | 1162 | -0.21% |
| 23 Jan 2023 | 70.65 | 69.55 | 70.65 | 68.00 | 7264 | 4.98% |
| 20 Jan 2023 | 67.30 | 67.25 | 68.85 | 67.10 | 1848 | -0.22% |
| 19 Jan 2023 | 67.45 | 70.90 | 70.90 | 67.40 | 2749 | -1.82% |
| 18 Jan 2023 | 68.70 | 69.50 | 71.50 | 68.50 | 6543 | -1.15% |
| 17 Jan 2023 | 69.50 | 69.95 | 72.00 | 67.15 | 3914 | -0.64% |
| 16 Jan 2023 | 69.95 | 70.00 | 72.20 | 68.45 | 4387 | -0.07% |
| 13 Jan 2023 | 70.00 | 69.60 | 72.00 | 69.60 | 363 | -0.85% |
| 12 Jan 2023 | 70.60 | 70.50 | 72.60 | 68.00 | 562 | -0.77% |
| 11 Jan 2023 | 71.15 | 69.95 | 71.95 | 67.60 | 4187 | 1.93% |
| 10 Jan 2023 | 69.80 | 69.90 | 69.90 | 68.00 | 1510 | 2.95% |
| 09 Jan 2023 | 67.80 | 69.85 | 69.85 | 67.60 | 2910 | -0.29% |
| 06 Jan 2023 | 68.00 | 66.80 | 69.95 | 66.80 | 557 | -0.15% |
| 05 Jan 2023 | 68.10 | 67.00 | 70.95 | 67.00 | 1354 | -0.73% |
| 04 Jan 2023 | 68.60 | 69.55 | 72.55 | 67.00 | 5461 | -2.07% |
| 03 Jan 2023 | 70.05 | 69.50 | 73.70 | 69.45 | 2540 | -2.71% |
| 02 Jan 2023 | 72.00 | 74.05 | 74.05 | 69.55 | 575 | 1.19% |
| 30 Dec 2022 | 71.15 | 73.00 | 73.75 | 68.00 | 1231 | 0.85% |
| 29 Dec 2022 | 70.55 | 74.40 | 74.40 | 70.55 | 78 | -3.09% |
| 28 Dec 2022 | 72.80 | 74.90 | 74.90 | 68.70 | 2005 | 1.32% |
| 27 Dec 2022 | 71.85 | 69.50 | 72.00 | 66.70 | 228 | 3.08% |
| 26 Dec 2022 | 69.70 | 69.95 | 69.95 | 65.40 | 424 | 4.03% |
| 23 Dec 2022 | 67.00 | 67.05 | 70.50 | 67.00 | 734 | -4.96% |
| 22 Dec 2022 | 70.50 | 69.90 | 70.55 | 64.15 | 3418 | 4.91% |
| 21 Dec 2022 | 67.20 | 68.60 | 70.50 | 66.50 | 2812 | -3.93% |
| 20 Dec 2022 | 69.95 | 70.05 | 72.00 | 68.70 | 1172 | -0.21% |
| 19 Dec 2022 | 70.10 | 74.90 | 74.90 | 69.55 | 725 | -2.64% |
| 16 Dec 2022 | 72.00 | 70.00 | 72.00 | 68.80 | 433 | -0.07% |
| 15 Dec 2022 | 72.05 | 73.40 | 74.25 | 68.60 | 5205 | 0.91% |
| 14 Dec 2022 | 71.40 | 68.00 | 71.40 | 68.00 | 3289 | 5.00% |
| 13 Dec 2022 | 68.00 | 68.00 | 68.05 | 68.00 | 444 | -1.66% |
| 12 Dec 2022 | 69.15 | 69.15 | 72.90 | 68.70 | 2850 | -4.29% |
| 09 Dec 2022 | 72.25 | 71.00 | 73.00 | 67.80 | 4567 | 2.41% |
| 08 Dec 2022 | 70.55 | 69.90 | 71.00 | 66.10 | 2934 | 4.21% |
| 07 Dec 2022 | 67.70 | 67.60 | 70.60 | 67.40 | 1248 | -4.31% |
| 06 Dec 2022 | 70.75 | 68.00 | 71.85 | 67.55 | 805 | -0.14% |
| 05 Dec 2022 | 70.85 | 69.90 | 71.00 | 68.00 | 1695 | 4.19% |
| 02 Dec 2022 | 68.00 | 64.50 | 69.90 | 64.50 | 2636 | 1.49% |
| 01 Dec 2022 | 67.00 | 68.00 | 68.95 | 66.00 | 1598 | -1.47% |
| 30 Nov 2022 | 68.00 | 65.55 | 71.30 | 65.55 | 4957 | 0.07% |
| 29 Nov 2022 | 67.95 | 64.45 | 68.70 | 64.45 | 2999 | 3.82% |
| 28 Nov 2022 | 65.45 | 63.05 | 65.50 | 63.05 | 538 | -1.13% |
| 25 Nov 2022 | 66.20 | 68.20 | 68.20 | 62.60 | 1713 | 1.53% |
| 24 Nov 2022 | 65.20 | 65.15 | 65.20 | 63.80 | 745 | 1.48% |
| 23 Nov 2022 | 64.25 | 64.40 | 65.25 | 64.00 | 161 | 0.00% |
| 22 Nov 2022 | 64.25 | 65.00 | 65.55 | 63.80 | 2847 | -0.23% |
| 21 Nov 2022 | 64.40 | 65.80 | 66.70 | 64.30 | 1172 | -0.46% |
| 18 Nov 2022 | 64.70 | 66.20 | 66.20 | 62.95 | 2541 | -2.34% |
| 17 Nov 2022 | 66.25 | 66.75 | 66.75 | 63.60 | 1751 | -0.82% |
| 16 Nov 2022 | 66.80 | 64.50 | 66.85 | 63.80 | 1438 | 1.98% |
| 15 Nov 2022 | 65.50 | 63.40 | 66.00 | 63.40 | 4463 | -1.73% |
| 14 Nov 2022 | 66.65 | 67.75 | 69.40 | 66.15 | 1076 | -1.91% |
| 11 Nov 2022 | 67.95 | 69.30 | 69.50 | 66.80 | 1456 | 0.52% |
| 10 Nov 2022 | 67.60 | 70.90 | 70.90 | 67.30 | 1127 | -2.87% |
| 09 Nov 2022 | 69.60 | 69.55 | 69.65 | 67.75 | 1681 | 0.58% |
| 07 Nov 2022 | 69.20 | 69.50 | 69.50 | 67.40 | 1991 | 1.84% |
| 04 Nov 2022 | 67.95 | 69.15 | 69.15 | 66.15 | 1005 | 0.97% |
| 03 Nov 2022 | 67.30 | 65.20 | 69.40 | 65.15 | 3438 | 0.00% |
| 02 Nov 2022 | 67.30 | 65.05 | 67.60 | 65.05 | 1339 | 0.07% |
| 01 Nov 2022 | 67.25 | 68.20 | 68.20 | 64.65 | 1571 | 0.45% |
| 31 Oct 2022 | 66.95 | 66.20 | 67.85 | 65.05 | 2196 | 1.13% |
| 28 Oct 2022 | 66.20 | 66.25 | 67.85 | 66.20 | 578 | 0.15% |
| 27 Oct 2022 | 66.10 | 69.80 | 69.80 | 66.00 | 3989 | -3.50% |
| 25 Oct 2022 | 68.50 | 69.40 | 69.40 | 67.80 | 584 | -0.58% |
| 24 Oct 2022 | 68.90 | 70.90 | 70.90 | 66.70 | 753 | -0.36% |
| 21 Oct 2022 | 69.15 | 69.60 | 69.60 | 67.60 | 1691 | 0.07% |
| 20 Oct 2022 | 69.10 | 68.10 | 69.10 | 67.30 | 825 | -0.07% |
| 19 Oct 2022 | 69.15 | 67.60 | 71.75 | 67.50 | 3117 | -2.40% |
| 18 Oct 2022 | 70.85 | 70.00 | 71.80 | 68.35 | 229 | 0.50% |
| 17 Oct 2022 | 70.50 | 68.20 | 70.70 | 68.20 | 363 | -0.70% |
| 14 Oct 2022 | 71.00 | 69.90 | 72.95 | 67.80 | 3365 | 1.50% |
| 13 Oct 2022 | 69.95 | 71.90 | 71.90 | 69.25 | 233 | -1.48% |
| 12 Oct 2022 | 71.00 | 72.85 | 73.95 | 70.00 | 1859 | -0.07% |
| 11 Oct 2022 | 71.05 | 72.80 | 73.80 | 70.60 | 851 | -2.40% |
| 10 Oct 2022 | 72.80 | 72.85 | 72.85 | 69.55 | 1479 | -0.48% |
| 07 Oct 2022 | 73.15 | 69.10 | 73.50 | 68.55 | 4123 | 1.60% |
| 06 Oct 2022 | 72.00 | 69.25 | 73.40 | 69.25 | 1725 | -0.76% |
| 04 Oct 2022 | 72.55 | 72.00 | 74.80 | 68.55 | 4355 | 0.76% |
| 03 Oct 2022 | 72.00 | 73.50 | 73.50 | 67.20 | 539 | 2.49% |
| 30 Sep 2022 | 70.25 | 74.05 | 74.05 | 69.10 | 3436 | -1.26% |
| 29 Sep 2022 | 71.15 | 74.45 | 74.45 | 68.40 | 1603 | -0.70% |
| 28 Sep 2022 | 71.65 | 72.90 | 72.90 | 66.50 | 6205 | 2.43% |
| 27 Sep 2022 | 69.95 | 75.10 | 75.80 | 69.95 | 3610 | -4.96% |
| 26 Sep 2022 | 73.60 | 80.60 | 80.60 | 73.60 | 1447 | -4.97% |
| 23 Sep 2022 | 77.45 | 76.20 | 79.95 | 76.10 | 1431 | -3.31% |
| 22 Sep 2022 | 80.10 | 85.70 | 85.70 | 79.05 | 3686 | -3.73% |
| 21 Sep 2022 | 83.20 | 87.95 | 87.95 | 83.00 | 18310 | -4.81% |
| 20 Sep 2022 | 87.40 | 80.10 | 93.50 | 78.10 | 118795 | 9.11% |
| 19 Sep 2022 | 80.10 | 81.20 | 83.90 | 79.60 | 3376 | -4.53% |
| 16 Sep 2022 | 83.90 | 87.10 | 89.50 | 83.00 | 6980 | -3.67% |
| 15 Sep 2022 | 87.10 | 80.00 | 89.00 | 75.10 | 33442 | 15.98% |
| 14 Sep 2022 | 75.10 | 68.30 | 78.95 | 66.70 | 20980 | 5.40% |
| 13 Sep 2022 | 71.25 | 75.60 | 75.60 | 69.55 | 4878 | 0.07% |
| 12 Sep 2022 | 71.20 | 72.00 | 74.50 | 71.00 | 3234 | 0.14% |
| 09 Sep 2022 | 71.10 | 71.00 | 71.50 | 69.00 | 1988 | 1.72% |
| 08 Sep 2022 | 69.90 | 69.50 | 71.00 | 68.00 | 2237 | 3.63% |
| 07 Sep 2022 | 67.45 | 68.45 | 69.00 | 67.10 | 1189 | 0.67% |
| 06 Sep 2022 | 67.00 | 66.50 | 69.80 | 66.50 | 522 | -0.52% |
| 05 Sep 2022 | 67.35 | 68.75 | 68.75 | 67.20 | 1273 | 1.20% |
| 02 Sep 2022 | 66.55 | 66.00 | 67.75 | 65.80 | 6223 | -0.75% |
| 01 Sep 2022 | 67.05 | 66.50 | 68.95 | 65.00 | 7600 | -0.59% |
| 30 Aug 2022 | 67.45 | 67.90 | 68.00 | 66.40 | 2993 | 1.81% |
| 29 Aug 2022 | 66.25 | 67.95 | 67.95 | 65.00 | 3187 | -0.08% |
| 26 Aug 2022 | 66.30 | 67.10 | 69.00 | 66.05 | 5174 | -1.19% |
| 25 Aug 2022 | 67.10 | 69.40 | 70.50 | 66.15 | 1675 | -1.32% |
| 24 Aug 2022 | 68.00 | 69.95 | 69.95 | 66.90 | 1417 | 1.72% |
| 23 Aug 2022 | 66.85 | 68.55 | 68.55 | 64.50 | 1082 | -0.30% |
| 22 Aug 2022 | 67.05 | 66.00 | 68.80 | 65.00 | 1079 | -1.69% |
| 19 Aug 2022 | 68.20 | 68.05 | 68.80 | 68.05 | 1611 | 0.22% |
| 18 Aug 2022 | 68.05 | 67.80 | 71.35 | 66.50 | 6102 | -2.37% |
| 17 Aug 2022 | 69.70 | 72.05 | 72.05 | 67.20 | 1862 | -0.36% |
| 16 Aug 2022 | 69.95 | 69.00 | 71.00 | 66.00 | 2182 | -3.98% |
| 12 Aug 2022 | 72.85 | 67.15 | 75.70 | 67.00 | 18566 | 11.99% |
| 11 Aug 2022 | 65.05 | 66.00 | 67.00 | 64.00 | 1853 | -1.36% |
| 10 Aug 2022 | 65.95 | 67.95 | 67.95 | 64.40 | 3644 | -1.57% |
| 08 Aug 2022 | 67.00 | 71.50 | 71.50 | 62.00 | 5634 | -2.19% |
| 05 Aug 2022 | 68.50 | 67.80 | 70.65 | 67.80 | 595 | 1.18% |
| 04 Aug 2022 | 67.70 | 67.65 | 72.00 | 67.20 | 3828 | -1.88% |
| 03 Aug 2022 | 69.00 | 70.50 | 70.50 | 68.35 | 3884 | -1.78% |
| 02 Aug 2022 | 70.25 | 67.25 | 72.00 | 66.60 | 1984 | 4.46% |
| 01 Aug 2022 | 67.25 | 71.10 | 73.70 | 65.60 | 9444 | -3.52% |
| 29 Jul 2022 | 69.70 | 73.70 | 73.70 | 68.60 | 2308 | 0.72% |
| 28 Jul 2022 | 69.20 | 67.50 | 72.00 | 67.50 | 1950 | 0.51% |
| 27 Jul 2022 | 68.85 | 70.90 | 70.90 | 66.00 | 667 | 1.18% |
| 26 Jul 2022 | 68.05 | 73.00 | 73.00 | 65.60 | 2495 | -2.65% |
| 25 Jul 2022 | 69.90 | 73.40 | 73.40 | 68.20 | 904 | 1.01% |
| 22 Jul 2022 | 69.20 | 70.00 | 72.70 | 69.20 | 2170 | 0.44% |
| 21 Jul 2022 | 68.90 | 66.00 | 69.00 | 63.20 | 980 | 1.77% |
| 20 Jul 2022 | 67.70 | 70.00 | 70.00 | 67.00 | 686 | 0.52% |
| 19 Jul 2022 | 67.35 | 68.00 | 69.95 | 65.10 | 1224 | 2.51% |
| 18 Jul 2022 | 65.70 | 72.00 | 72.00 | 65.60 | 2839 | 0.69% |
| 15 Jul 2022 | 65.25 | 67.95 | 67.95 | 63.10 | 514 | 0.38% |
| 14 Jul 2022 | 65.00 | 68.00 | 69.00 | 62.00 | 1857 | 4.08% |
| 13 Jul 2022 | 62.45 | 65.50 | 65.50 | 62.20 | 611 | -4.80% |
| 12 Jul 2022 | 65.60 | 66.00 | 66.00 | 64.00 | 28 | 4.04% |
| 11 Jul 2022 | 63.05 | 65.00 | 65.00 | 62.50 | 1187 | -2.63% |
| 08 Jul 2022 | 64.75 | 63.00 | 65.50 | 63.00 | 1453 | 4.94% |
| 07 Jul 2022 | 61.70 | 65.50 | 65.50 | 60.60 | 754 | -2.68% |
| 06 Jul 2022 | 63.40 | 66.00 | 66.00 | 61.35 | 284 | 0.96% |
| 05 Jul 2022 | 62.80 | 62.05 | 64.90 | 62.00 | 1100 | 0.56% |
| 04 Jul 2022 | 62.45 | 61.05 | 65.25 | 61.05 | 888 | -0.87% |
| 01 Jul 2022 | 63.00 | 67.95 | 67.95 | 60.20 | 459 | 0.80% |
| 30 Jun 2022 | 62.50 | 63.95 | 63.95 | 61.00 | 1139 | -0.08% |
| 29 Jun 2022 | 62.55 | 59.00 | 63.00 | 59.00 | 1154 | 1.30% |
| 28 Jun 2022 | 61.75 | 61.00 | 63.95 | 59.45 | 1845 | 0.49% |
| 27 Jun 2022 | 61.45 | 64.00 | 64.00 | 60.50 | 3071 | 0.57% |
| 24 Jun 2022 | 61.10 | 65.90 | 65.90 | 60.65 | 1649 | 0.91% |
| 23 Jun 2022 | 60.55 | 65.95 | 67.00 | 59.90 | 9481 | -7.77% |
| 22 Jun 2022 | 65.65 | 67.85 | 67.85 | 62.50 | 489 | 0.23% |
| 21 Jun 2022 | 65.50 | 64.05 | 68.00 | 58.10 | 8036 | 1.55% |
| 20 Jun 2022 | 64.50 | 74.80 | 74.80 | 64.05 | 2431 | -6.99% |
| 17 Jun 2022 | 69.35 | 75.75 | 75.75 | 66.00 | 2828 | -3.68% |
| 16 Jun 2022 | 72.00 | 78.65 | 78.65 | 71.20 | 1620 | -3.03% |
| 15 Jun 2022 | 74.25 | 76.50 | 77.75 | 74.10 | 1114 | -2.88% |
| 14 Jun 2022 | 76.45 | 76.80 | 76.80 | 74.15 | 3926 | -0.46% |
| 13 Jun 2022 | 76.80 | 77.20 | 77.20 | 74.00 | 1842 | -2.48% |
| 10 Jun 2022 | 78.75 | 81.55 | 81.55 | 75.20 | 1175 | -1.50% |
| 09 Jun 2022 | 79.95 | 81.00 | 83.95 | 77.60 | 6725 | 1.85% |
| 08 Jun 2022 | 78.50 | 81.00 | 81.00 | 75.60 | 3406 | -0.19% |
| 07 Jun 2022 | 78.65 | 79.80 | 79.80 | 76.15 | 787 | 0.58% |
| 06 Jun 2022 | 78.20 | 74.40 | 79.90 | 74.40 | 1892 | 0.97% |
| 03 Jun 2022 | 77.45 | 83.50 | 83.50 | 75.35 | 6451 | -5.32% |
| 02 Jun 2022 | 81.80 | 79.05 | 84.30 | 79.00 | 1585 | -0.73% |
| 01 Jun 2022 | 82.40 | 82.95 | 83.00 | 81.00 | 1551 | 1.54% |
| 31 May 2022 | 81.15 | 81.55 | 83.80 | 80.15 | 18528 | -7.04% |
| 30 May 2022 | 87.30 | 89.00 | 92.50 | 86.10 | 2455 | -0.80% |
| 27 May 2022 | 88.00 | 81.70 | 92.80 | 81.70 | 1838 | 5.45% |
| 26 May 2022 | 83.45 | 90.95 | 90.95 | 78.60 | 1559 | -2.57% |
| 25 May 2022 | 85.65 | 91.85 | 91.85 | 83.05 | 1367 | -5.78% |
| 24 May 2022 | 90.90 | 88.00 | 90.90 | 88.00 | 83 | 2.83% |
| 23 May 2022 | 88.40 | 90.00 | 94.00 | 86.90 | 1475 | -3.39% |
| 20 May 2022 | 91.50 | 92.00 | 92.00 | 87.80 | 907 | 1.55% |
| 19 May 2022 | 90.10 | 91.40 | 91.40 | 88.65 | 117 | 0.33% |
| 18 May 2022 | 89.80 | 89.65 | 92.95 | 89.60 | 1333 | -1.48% |
| 17 May 2022 | 91.15 | 95.00 | 95.00 | 89.00 | 1940 | 2.94% |
| 16 May 2022 | 88.55 | 90.00 | 90.00 | 87.05 | 1683 | 1.43% |
| 13 May 2022 | 87.30 | 84.95 | 93.95 | 83.10 | 6521 | 5.43% |
| 12 May 2022 | 82.80 | 93.60 | 93.60 | 82.00 | 3243 | -6.28% |
| 11 May 2022 | 88.35 | 96.10 | 96.10 | 85.00 | 5702 | -4.23% |
| 10 May 2022 | 92.25 | 100.00 | 100.00 | 92.05 | 1460 | -2.74% |
| 09 May 2022 | 94.85 | 88.05 | 95.05 | 88.00 | 4835 | 4.35% |
| 06 May 2022 | 90.90 | 87.00 | 94.95 | 87.00 | 4258 | -2.31% |
| 05 May 2022 | 93.05 | 99.00 | 99.00 | 92.70 | 1583 | -1.48% |
| 04 May 2022 | 94.45 | 96.95 | 96.95 | 93.00 | 4823 | 0.11% |
| 02 May 2022 | 94.35 | 98.00 | 98.55 | 92.00 | 7342 | -3.38% |
| 29 Apr 2022 | 97.65 | 105.00 | 105.00 | 96.05 | 14857 | -2.40% |
| 28 Apr 2022 | 100.05 | 103.00 | 106.40 | 100.00 | 3036 | -3.38% |
| 27 Apr 2022 | 103.55 | 109.00 | 110.80 | 98.10 | 6035 | 3.60% |
| 26 Apr 2022 | 99.95 | 97.25 | 100.00 | 97.25 | 2585 | 2.78% |
| 25 Apr 2022 | 97.25 | 98.00 | 101.65 | 96.80 | 5082 | -4.38% |
| 22 Apr 2022 | 101.70 | 106.50 | 106.50 | 100.35 | 2031 | -0.39% |
| 21 Apr 2022 | 102.10 | 102.30 | 104.85 | 102.00 | 4626 | 0.29% |
| 20 Apr 2022 | 101.80 | 105.95 | 105.95 | 99.50 | 1992 | -1.59% |
| 19 Apr 2022 | 103.45 | 104.00 | 107.00 | 101.20 | 6194 | -0.91% |
| 18 Apr 2022 | 104.40 | 109.00 | 109.00 | 102.10 | 11149 | -2.93% |
| 13 Apr 2022 | 107.55 | 105.50 | 112.90 | 105.05 | 3243 | -1.06% |
| 12 Apr 2022 | 108.70 | 103.55 | 113.00 | 103.55 | 5097 | 1.83% |
| 11 Apr 2022 | 106.75 | 105.65 | 110.35 | 105.60 | 4745 | -2.29% |
| 08 Apr 2022 | 109.25 | 107.55 | 111.85 | 107.00 | 10589 | -0.18% |
| 07 Apr 2022 | 109.45 | 103.00 | 120.00 | 103.00 | 48039 | 7.57% |
| 06 Apr 2022 | 101.75 | 97.00 | 101.90 | 95.20 | 1010 | 1.55% |
| 05 Apr 2022 | 100.20 | 99.05 | 103.40 | 98.60 | 5184 | -1.09% |
| 04 Apr 2022 | 101.30 | 103.50 | 103.50 | 97.90 | 6267 | 2.43% |
| 01 Apr 2022 | 98.90 | 98.85 | 99.05 | 94.50 | 4225 | 4.49% |
| 31 Mar 2022 | 94.65 | 98.80 | 102.35 | 94.00 | 18377 | -6.24% |
| 30 Mar 2022 | 100.95 | 100.10 | 102.90 | 98.00 | 5598 | 0.40% |
| 29 Mar 2022 | 100.55 | 99.30 | 106.95 | 99.30 | 5301 | -1.23% |
| 28 Mar 2022 | 101.80 | 108.95 | 108.95 | 100.60 | 9713 | -2.54% |
| 25 Mar 2022 | 104.45 | 108.55 | 108.95 | 103.50 | 5796 | -2.66% |
| 24 Mar 2022 | 107.30 | 103.00 | 110.00 | 103.00 | 4656 | 1.27% |
| 23 Mar 2022 | 105.95 | 107.50 | 108.00 | 105.00 | 4823 | -0.09% |
| 22 Mar 2022 | 106.05 | 107.00 | 107.00 | 101.05 | 8505 | 3.16% |
| 21 Mar 2022 | 102.80 | 104.00 | 104.00 | 100.05 | 6290 | 1.63% |
| 17 Mar 2022 | 101.15 | 100.00 | 106.50 | 97.60 | 9554 | 1.20% |
| 16 Mar 2022 | 99.95 | 98.00 | 103.90 | 96.00 | 11332 | 5.94% |
| 15 Mar 2022 | 94.35 | 92.00 | 100.00 | 92.00 | 8490 | 3.11% |
| 14 Mar 2022 | 91.50 | 95.00 | 97.00 | 91.00 | 8316 | -6.20% |
| 11 Mar 2022 | 97.55 | 98.60 | 98.60 | 90.05 | 11993 | 5.80% |
| 10 Mar 2022 | 92.20 | 95.00 | 96.80 | 92.00 | 2153 | -0.11% |
| 09 Mar 2022 | 92.30 | 93.00 | 95.00 | 86.65 | 10785 | 8.21% |
| 08 Mar 2022 | 85.30 | 89.40 | 89.40 | 82.05 | 8295 | 1.31% |
| 07 Mar 2022 | 84.20 | 80.00 | 93.00 | 80.00 | 7748 | -1.52% |
| 04 Mar 2022 | 85.50 | 86.00 | 89.45 | 84.70 | 1643 | -1.10% |
| 03 Mar 2022 | 86.45 | 89.90 | 89.90 | 86.05 | 2519 | 0.12% |
| 02 Mar 2022 | 86.35 | 89.60 | 89.60 | 83.65 | 4129 | -1.65% |
| 28 Feb 2022 | 87.80 | 86.95 | 91.90 | 80.70 | 1849 | 2.15% |
| 25 Feb 2022 | 85.95 | 89.95 | 89.95 | 83.60 | 3760 | 4.63% |
| 24 Feb 2022 | 82.15 | 87.25 | 87.25 | 80.30 | 8995 | -4.97% |
| 23 Feb 2022 | 86.45 | 91.95 | 91.95 | 85.60 | 3499 | 1.71% |
| 22 Feb 2022 | 85.00 | 90.10 | 90.10 | 83.65 | 3949 | -5.66% |
| 21 Feb 2022 | 90.10 | 99.55 | 99.55 | 88.90 | 2924 | -5.06% |
| 18 Feb 2022 | 94.90 | 94.10 | 96.80 | 90.05 | 1853 | 0.85% |
| 17 Feb 2022 | 94.10 | 102.85 | 102.85 | 92.20 | 6793 | -6.13% |
| 16 Feb 2022 | 100.25 | 101.95 | 101.95 | 97.40 | 14329 | 3.24% |
| 15 Feb 2022 | 97.10 | 97.65 | 103.75 | 94.00 | 10395 | -3.14% |
| 14 Feb 2022 | 100.25 | 98.80 | 108.95 | 98.80 | 3122 | -4.43% |
| 11 Feb 2022 | 104.90 | 104.00 | 106.85 | 101.00 | 3565 | -2.05% |
| 10 Feb 2022 | 107.10 | 108.65 | 108.65 | 104.65 | 2933 | 0.56% |
| 09 Feb 2022 | 106.50 | 105.00 | 110.95 | 104.00 | 7141 | 3.45% |
| 08 Feb 2022 | 102.95 | 103.25 | 108.85 | 100.50 | 3237 | -0.15% |
| 07 Feb 2022 | 103.10 | 111.00 | 111.00 | 100.00 | 2739 | -4.36% |
| 04 Feb 2022 | 107.80 | 109.80 | 109.85 | 104.50 | 3219 | 0.79% |
| 03 Feb 2022 | 106.95 | 105.05 | 109.45 | 105.05 | 4149 | -0.65% |
| 02 Feb 2022 | 107.65 | 110.30 | 110.30 | 106.50 | 2282 | -0.32% |
| 01 Feb 2022 | 108.00 | 103.30 | 108.90 | 103.30 | 2726 | 1.46% |
| 31 Jan 2022 | 106.45 | 112.85 | 112.85 | 105.50 | 1368 | -1.84% |
| 28 Jan 2022 | 108.45 | 107.05 | 113.90 | 107.05 | 2770 | 2.60% |
| 27 Jan 2022 | 105.70 | 104.00 | 108.95 | 104.00 | 1784 | -2.54% |
| 25 Jan 2022 | 108.45 | 101.50 | 113.80 | 101.50 | 5559 | 4.73% |
| 24 Jan 2022 | 103.55 | 113.95 | 117.80 | 101.80 | 16552 | -7.34% |
| 21 Jan 2022 | 111.75 | 109.00 | 118.90 | 103.00 | 49910 | 9.94% |
| 20 Jan 2022 | 101.65 | 104.90 | 104.95 | 100.00 | 4723 | 0.35% |
| 19 Jan 2022 | 101.30 | 102.25 | 105.00 | 100.00 | 5316 | -2.88% |
| 18 Jan 2022 | 104.30 | 107.00 | 107.00 | 103.00 | 6499 | 0.48% |
| 17 Jan 2022 | 103.80 | 105.85 | 107.80 | 103.05 | 14982 | -1.98% |
| 14 Jan 2022 | 105.90 | 103.00 | 107.00 | 102.10 | 8860 | 4.23% |
| 13 Jan 2022 | 101.60 | 100.65 | 104.95 | 100.65 | 9449 | -1.65% |
| 12 Jan 2022 | 103.30 | 102.00 | 106.25 | 102.00 | 6752 | -0.43% |
| 11 Jan 2022 | 103.75 | 113.45 | 113.45 | 100.55 | 4696 | -2.03% |
| 10 Jan 2022 | 105.90 | 105.60 | 109.85 | 103.80 | 2018 | 0.28% |
| 07 Jan 2022 | 105.60 | 102.50 | 108.95 | 102.50 | 3234 | 0.19% |
| 06 Jan 2022 | 105.40 | 108.10 | 109.00 | 103.75 | 3349 | -4.44% |
| 05 Jan 2022 | 110.30 | 113.90 | 113.90 | 106.85 | 17480 | -0.41% |
| 04 Jan 2022 | 110.75 | 102.95 | 112.00 | 102.95 | 21068 | 7.79% |
| 03 Jan 2022 | 102.75 | 98.05 | 107.00 | 98.05 | 4718 | 2.96% |
| 31 Dec 2021 | 99.80 | 101.05 | 102.20 | 99.25 | 1558 | -1.14% |
| 30 Dec 2021 | 100.95 | 101.10 | 105.85 | 100.60 | 6895 | -2.13% |
| 29 Dec 2021 | 103.15 | 98.00 | 104.75 | 98.00 | 5772 | 6.45% |
| 28 Dec 2021 | 96.90 | 98.30 | 103.50 | 95.60 | 6620 | -4.67% |
| 27 Dec 2021 | 101.65 | 101.00 | 102.00 | 98.00 | 796 | 0.44% |
| 24 Dec 2021 | 101.20 | 103.00 | 104.05 | 101.10 | 1189 | -3.44% |
| 23 Dec 2021 | 104.80 | 108.00 | 108.00 | 102.00 | 1622 | 1.90% |
| 22 Dec 2021 | 102.85 | 100.00 | 107.50 | 95.00 | 17363 | 8.72% |
| 21 Dec 2021 | 94.60 | 98.95 | 98.95 | 93.55 | 2175 | 3.28% |
| 20 Dec 2021 | 91.60 | 99.95 | 99.95 | 85.05 | 21236 | -8.40% |
| 17 Dec 2021 | 100.00 | 99.50 | 101.85 | 98.00 | 7745 | -1.33% |
| 16 Dec 2021 | 101.35 | 109.75 | 109.75 | 101.00 | 1642 | -2.41% |
| 15 Dec 2021 | 103.85 | 108.25 | 108.25 | 100.90 | 1984 | 0.14% |
| 14 Dec 2021 | 103.70 | 97.25 | 105.00 | 97.25 | 4059 | 3.13% |
| 13 Dec 2021 | 100.55 | 99.50 | 105.00 | 98.00 | 7948 | -2.24% |
| 10 Dec 2021 | 102.85 | 99.45 | 103.90 | 99.45 | 6309 | 4.47% |
| 09 Dec 2021 | 98.45 | 98.00 | 101.00 | 98.00 | 5815 | 0.20% |
| 08 Dec 2021 | 98.25 | 100.00 | 100.50 | 98.00 | 4400 | -0.25% |
| 07 Dec 2021 | 98.50 | 98.00 | 102.90 | 96.00 | 2844 | 0.51% |
| 06 Dec 2021 | 98.00 | 107.00 | 107.00 | 98.00 | 2003 | -1.56% |
| 03 Dec 2021 | 99.55 | 98.85 | 101.50 | 94.20 | 5493 | 5.68% |
| 02 Dec 2021 | 94.20 | 97.95 | 97.95 | 93.00 | 2626 | 1.34% |
| 01 Dec 2021 | 92.95 | 98.00 | 99.65 | 92.00 | 6101 | -5.15% |
| 30 Nov 2021 | 98.00 | 99.75 | 99.75 | 95.60 | 537 | 1.08% |
| 29 Nov 2021 | 96.95 | 98.45 | 98.45 | 92.10 | 4782 | -1.57% |
| 26 Nov 2021 | 98.50 | 100.00 | 100.50 | 96.70 | 2069 | -4.18% |
| 25 Nov 2021 | 102.80 | 96.05 | 103.60 | 95.05 | 10331 | 5.92% |
| 24 Nov 2021 | 97.05 | 97.80 | 100.90 | 93.65 | 1643 | 0.26% |
| 23 Nov 2021 | 96.80 | 98.00 | 100.00 | 96.00 | 1967 | 2.43% |
| 22 Nov 2021 | 94.50 | 98.10 | 101.05 | 91.55 | 8619 | -5.50% |
| 18 Nov 2021 | 100.00 | 99.80 | 104.95 | 98.20 | 1655 | 0.25% |
| 17 Nov 2021 | 99.75 | 113.00 | 113.00 | 95.05 | 12384 | -0.45% |
| 16 Nov 2021 | 100.20 | 100.10 | 103.95 | 100.00 | 4518 | -1.81% |
| 15 Nov 2021 | 102.05 | 114.00 | 114.00 | 101.00 | 19349 | -8.84% |
| 12 Nov 2021 | 111.95 | 107.65 | 115.90 | 107.65 | 6566 | 1.08% |
| 11 Nov 2021 | 110.75 | 111.95 | 113.95 | 109.00 | 2272 | -0.49% |
| 10 Nov 2021 | 111.30 | 119.75 | 119.75 | 110.50 | 5045 | -5.20% |
| 09 Nov 2021 | 117.40 | 107.00 | 119.00 | 105.60 | 17383 | 11.17% |
| 08 Nov 2021 | 105.60 | 105.00 | 108.95 | 104.00 | 1340 | -1.08% |
| 04 Nov 2021 | 106.75 | 107.80 | 108.05 | 104.60 | 524 | 0.38% |
| 03 Nov 2021 | 106.35 | 106.25 | 108.50 | 101.20 | 9012 | 0.09% |
| 02 Nov 2021 | 106.25 | 105.10 | 106.80 | 103.00 | 1953 | 1.09% |
| 01 Nov 2021 | 105.10 | 100.35 | 105.50 | 100.35 | 2984 | 2.64% |
| 29 Oct 2021 | 102.40 | 105.00 | 106.80 | 99.85 | 9200 | -1.06% |
| 28 Oct 2021 | 103.50 | 106.60 | 106.60 | 101.80 | 677 | -0.34% |
| 27 Oct 2021 | 103.85 | 105.00 | 106.00 | 101.10 | 3030 | -0.53% |
| 26 Oct 2021 | 104.40 | 107.40 | 107.40 | 102.35 | 2198 | 2.71% |
| 25 Oct 2021 | 101.65 | 109.00 | 109.00 | 101.10 | 3082 | -3.83% |
| 22 Oct 2021 | 105.70 | 108.85 | 108.85 | 104.10 | 1241 | -0.38% |
| 21 Oct 2021 | 106.10 | 107.95 | 107.95 | 104.30 | 3450 | -1.26% |
| 20 Oct 2021 | 107.45 | 106.00 | 110.15 | 104.00 | 8817 | 0.80% |
| 19 Oct 2021 | 106.60 | 110.00 | 112.95 | 105.60 | 5847 | -3.22% |
| 18 Oct 2021 | 110.15 | 109.90 | 112.90 | 108.10 | 7210 | 1.01% |
| 14 Oct 2021 | 109.05 | 110.00 | 113.90 | 109.00 | 5713 | 0.00% |
| 13 Oct 2021 | 109.05 | 110.15 | 111.75 | 109.00 | 7500 | -0.59% |
| 12 Oct 2021 | 109.70 | 112.00 | 114.20 | 109.00 | 9104 | -3.31% |
| 11 Oct 2021 | 113.45 | 110.00 | 115.00 | 109.60 | 11796 | 4.32% |
| 08 Oct 2021 | 108.75 | 111.80 | 111.80 | 108.00 | 6338 | -0.68% |
| 07 Oct 2021 | 109.50 | 112.00 | 112.00 | 109.00 | 4137 | -0.14% |
| 06 Oct 2021 | 109.65 | 112.50 | 112.90 | 108.50 | 5736 | -0.45% |
| 05 Oct 2021 | 110.15 | 113.80 | 113.80 | 109.00 | 5777 | -1.03% |
| 04 Oct 2021 | 111.30 | 110.70 | 114.80 | 108.25 | 6145 | 0.54% |
| 01 Oct 2021 | 110.70 | 111.00 | 113.75 | 110.00 | 2762 | -0.63% |
| 30 Sep 2021 | 111.40 | 114.80 | 114.80 | 110.55 | 6722 | -2.32% |
| 29 Sep 2021 | 114.05 | 113.00 | 115.00 | 109.60 | 6103 | 2.01% |
| 28 Sep 2021 | 111.80 | 112.50 | 115.65 | 111.35 | 6044 | -1.41% |
| 27 Sep 2021 | 113.40 | 111.55 | 116.60 | 111.55 | 4407 | -0.70% |
| 24 Sep 2021 | 114.20 | 113.85 | 117.00 | 111.10 | 14202 | 3.02% |
| 23 Sep 2021 | 110.85 | 110.15 | 113.40 | 108.15 | 8024 | 1.42% |
| 22 Sep 2021 | 109.30 | 110.20 | 114.30 | 106.05 | 9377 | -0.27% |
| 21 Sep 2021 | 109.60 | 109.00 | 112.00 | 104.00 | 17291 | 0.32% |
| 20 Sep 2021 | 109.25 | 112.50 | 114.90 | 107.10 | 9999 | -2.50% |
| 17 Sep 2021 | 112.05 | 117.00 | 118.50 | 111.00 | 13236 | -4.56% |
| 16 Sep 2021 | 117.40 | 115.85 | 118.95 | 115.85 | 3309 | -1.05% |
| 15 Sep 2021 | 118.65 | 119.65 | 119.65 | 117.15 | 4867 | -0.50% |
| 14 Sep 2021 | 119.25 | 119.95 | 119.95 | 116.35 | 4766 | 1.49% |
| 13 Sep 2021 | 117.50 | 117.30 | 119.90 | 114.50 | 8287 | -1.26% |
| 09 Sep 2021 | 119.00 | 118.85 | 121.40 | 117.35 | 5596 | -0.25% |
| 08 Sep 2021 | 119.30 | 122.90 | 122.90 | 118.05 | 4661 | 1.27% |
| 07 Sep 2021 | 117.80 | 122.95 | 123.00 | 117.00 | 8049 | 0.08% |
| 06 Sep 2021 | 117.70 | 124.65 | 128.95 | 116.10 | 7606 | -3.68% |
| 03 Sep 2021 | 122.20 | 124.85 | 128.90 | 121.00 | 7685 | -1.13% |
| 02 Sep 2021 | 123.60 | 125.35 | 129.40 | 120.00 | 9279 | -1.79% |
| 01 Sep 2021 | 125.85 | 129.40 | 132.50 | 122.05 | 6371 | -1.26% |
| 31 Aug 2021 | 127.45 | 136.60 | 136.60 | 125.15 | 14805 | -4.39% |
| 30 Aug 2021 | 133.30 | 143.00 | 143.00 | 131.00 | 15673 | -4.31% |
| 27 Aug 2021 | 139.30 | 127.40 | 143.00 | 124.40 | 37756 | 7.15% |
| 26 Aug 2021 | 130.00 | 130.50 | 133.95 | 129.05 | 29144 | 0.27% |
| 25 Aug 2021 | 129.65 | 121.05 | 133.90 | 121.05 | 146692 | 5.15% |
| 24 Aug 2021 | 123.30 | 113.80 | 124.00 | 105.55 | 41080 | 14.48% |
| 23 Aug 2021 | 107.70 | 118.00 | 118.00 | 92.10 | 30892 | -4.98% |
| 20 Aug 2021 | 113.35 | 115.95 | 116.00 | 107.60 | 7395 | -2.58% |
| 18 Aug 2021 | 116.35 | 121.50 | 125.00 | 115.00 | 16884 | -7.55% |
| 17 Aug 2021 | 125.85 | 124.00 | 133.00 | 124.00 | 21782 | -0.20% |
| 16 Aug 2021 | 126.10 | 118.10 | 128.05 | 116.05 | 30760 | 4.95% |
| 13 Aug 2021 | 120.15 | 123.00 | 124.75 | 116.00 | 7276 | -0.08% |
| 12 Aug 2021 | 120.25 | 125.00 | 125.00 | 115.30 | 18480 | 4.07% |
| 11 Aug 2021 | 115.55 | 120.00 | 120.00 | 106.00 | 18813 | -2.98% |
| 10 Aug 2021 | 119.10 | 126.50 | 133.80 | 113.05 | 16241 | -5.55% |
| 09 Aug 2021 | 126.10 | 132.00 | 136.00 | 125.80 | 16747 | -3.19% |
| 06 Aug 2021 | 130.25 | 128.00 | 132.80 | 124.30 | 13078 | 5.34% |
| 05 Aug 2021 | 123.65 | 129.00 | 132.90 | 117.20 | 32925 | -5.57% |
| 04 Aug 2021 | 130.95 | 141.80 | 141.80 | 127.00 | 37120 | -5.79% |
| 03 Aug 2021 | 139.00 | 143.05 | 145.80 | 135.20 | 53159 | -2.49% |
| 02 Aug 2021 | 142.55 | 135.00 | 147.40 | 131.15 | 197800 | 13.59% |
| 30 Jul 2021 | 125.50 | 128.05 | 133.90 | 123.00 | 193612 | -2.26% |
| 29 Jul 2021 | 128.40 | 119.00 | 129.60 | 111.75 | 121998 | 12.14% |
| 28 Jul 2021 | 114.50 | 106.50 | 116.70 | 106.50 | 46381 | 4.28% |
| 27 Jul 2021 | 109.80 | 105.65 | 113.70 | 105.00 | 31261 | 4.62% |
| 26 Jul 2021 | 104.95 | 113.00 | 113.00 | 103.35 | 12289 | -1.55% |
| 23 Jul 2021 | 106.60 | 106.00 | 114.00 | 105.00 | 9238 | -2.07% |
| 22 Jul 2021 | 108.85 | 108.70 | 110.00 | 102.65 | 18561 | 6.77% |
| 20 Jul 2021 | 101.95 | 108.00 | 108.00 | 96.10 | 28111 | -5.78% |
| 19 Jul 2021 | 108.20 | 110.60 | 110.60 | 106.20 | 7111 | -1.77% |
| 16 Jul 2021 | 110.15 | 108.55 | 114.00 | 108.55 | 8926 | -0.77% |
| 15 Jul 2021 | 111.00 | 105.50 | 115.00 | 105.50 | 24902 | 3.35% |
| 14 Jul 2021 | 107.40 | 106.00 | 108.00 | 105.00 | 8220 | 0.94% |
| 13 Jul 2021 | 106.40 | 112.00 | 112.00 | 106.05 | 11000 | -2.74% |
| 12 Jul 2021 | 109.40 | 111.00 | 113.70 | 109.00 | 7660 | 0.00% |
| 09 Jul 2021 | 109.40 | 107.05 | 112.80 | 107.05 | 6404 | -1.13% |
| 08 Jul 2021 | 110.65 | 115.00 | 115.00 | 109.00 | 26536 | -2.81% |
| 07 Jul 2021 | 113.85 | 117.95 | 117.95 | 110.10 | 15955 | -2.65% |
| 06 Jul 2021 | 116.95 | 118.00 | 124.45 | 113.30 | 277864 | 0.52% |
| 05 Jul 2021 | 116.35 | 104.05 | 117.85 | 102.10 | 120667 | 7.98% |
| 02 Jul 2021 | 107.75 | 105.50 | 109.40 | 103.05 | 66056 | 4.51% |
| 01 Jul 2021 | 103.10 | 101.95 | 106.00 | 97.50 | 96384 | 5.64% |
| 30 Jun 2021 | 97.60 | 96.95 | 101.00 | 94.05 | 28305 | 2.57% |
| 29 Jun 2021 | 95.15 | 97.85 | 97.85 | 93.10 | 7182 | 0.85% |
| 28 Jun 2021 | 94.35 | 102.00 | 102.00 | 92.55 | 24505 | -5.08% |
| 25 Jun 2021 | 99.40 | 102.75 | 102.75 | 98.00 | 17656 | 0.25% |
| 24 Jun 2021 | 99.15 | 103.80 | 103.80 | 92.30 | 38565 | -0.25% |
| 23 Jun 2021 | 99.40 | 100.00 | 103.85 | 97.00 | 251432 | 3.22% |
| 22 Jun 2021 | 96.30 | 94.00 | 97.60 | 91.10 | 134662 | 8.20% |
| 21 Jun 2021 | 89.00 | 75.70 | 90.90 | 73.60 | 138934 | 17.49% |
| 18 Jun 2021 | 75.75 | 78.00 | 78.00 | 73.30 | 9022 | 1.00% |
| 17 Jun 2021 | 75.00 | 72.50 | 77.20 | 72.50 | 10410 | 0.00% |
| 16 Jun 2021 | 75.00 | 75.00 | 75.40 | 73.60 | 5578 | 1.56% |
| 15 Jun 2021 | 73.85 | 76.95 | 76.95 | 73.05 | 14813 | 0.27% |
| 14 Jun 2021 | 73.65 | 79.80 | 79.80 | 72.00 | 7202 | -1.80% |
| 11 Jun 2021 | 75.00 | 75.50 | 76.00 | 74.65 | 5397 | 0.00% |
| 10 Jun 2021 | 75.00 | 75.95 | 75.95 | 74.05 | 7666 | 1.21% |
| 09 Jun 2021 | 74.10 | 75.00 | 76.65 | 73.60 | 16647 | -0.94% |
| 08 Jun 2021 | 74.80 | 74.20 | 77.50 | 74.20 | 14484 | 0.20% |
| 07 Jun 2021 | 74.65 | 79.00 | 79.00 | 73.60 | 63587 | -3.49% |
| 04 Jun 2021 | 77.35 | 81.90 | 81.90 | 73.50 | 16771 | 1.58% |
| 03 Jun 2021 | 76.15 | 75.30 | 78.90 | 73.50 | 8617 | 1.60% |
| 02 Jun 2021 | 74.95 | 75.65 | 80.00 | 73.40 | 14361 | -3.73% |
| 01 Jun 2021 | 77.85 | 71.10 | 78.25 | 71.10 | 20734 | 4.71% |
| 31 May 2021 | 74.35 | 76.40 | 79.80 | 73.00 | 16801 | -2.68% |
| 28 May 2021 | 76.40 | 81.00 | 82.90 | 75.00 | 13846 | -2.55% |
| 27 May 2021 | 78.40 | 78.15 | 81.00 | 78.00 | 11079 | -0.95% |
| 26 May 2021 | 79.15 | 84.85 | 84.85 | 78.35 | 10470 | -0.44% |
| 25 May 2021 | 79.50 | 86.00 | 86.95 | 77.05 | 19353 | -6.14% |
| 24 May 2021 | 84.70 | 84.00 | 89.40 | 84.00 | 28452 | -0.29% |
| 21 May 2021 | 84.95 | 90.15 | 94.40 | 84.00 | 88196 | -3.19% |
| 20 May 2021 | 87.75 | 77.80 | 90.00 | 76.00 | 283751 | 16.77% |
| 19 May 2021 | 75.15 | 66.30 | 75.75 | 66.00 | 93224 | 15.08% |
| 18 May 2021 | 65.30 | 67.70 | 67.70 | 64.10 | 9354 | -1.58% |
| 17 May 2021 | 66.35 | 62.00 | 67.50 | 62.00 | 17711 | 5.74% |
| 14 May 2021 | 62.75 | 63.15 | 64.90 | 62.50 | 6714 | -0.95% |
| 12 May 2021 | 63.35 | 68.70 | 68.70 | 63.10 | 7648 | -3.06% |
| 11 May 2021 | 65.35 | 61.10 | 68.70 | 61.10 | 50831 | 5.23% |
| 10 May 2021 | 62.10 | 61.55 | 65.40 | 60.05 | 32811 | -0.64% |
| 07 May 2021 | 62.50 | 64.70 | 67.05 | 61.05 | 21315 | 2.97% |
| 06 May 2021 | 60.70 | 64.80 | 64.80 | 59.75 | 12419 | -2.10% |
| 05 May 2021 | 62.00 | 63.00 | 66.45 | 61.25 | 42116 | 0.00% |
| 04 May 2021 | 62.00 | 65.00 | 67.00 | 61.00 | 47134 | 0.00% |
| 03 May 2021 | 62.00 | 58.00 | 65.50 | 52.55 | 62799 | 10.12% |
| 30 Apr 2021 | 56.30 | 55.70 | 58.40 | 55.10 | 5484 | 1.26% |
| 29 Apr 2021 | 55.60 | 58.35 | 58.35 | 54.10 | 2780 | 1.09% |
| 28 Apr 2021 | 55.00 | 58.90 | 59.00 | 53.25 | 4170 | 0.09% |
| 27 Apr 2021 | 54.95 | 57.75 | 57.75 | 54.40 | 2638 | 0.37% |
| 26 Apr 2021 | 54.75 | 53.25 | 55.30 | 53.10 | 3994 | -1.88% |
| 23 Apr 2021 | 55.80 | 55.95 | 55.95 | 53.40 | 2398 | 1.64% |
| 22 Apr 2021 | 54.90 | 52.60 | 55.80 | 51.65 | 7566 | 1.76% |
| 20 Apr 2021 | 53.95 | 56.60 | 56.70 | 53.00 | 7521 | -0.19% |
| 19 Apr 2021 | 54.05 | 58.75 | 58.75 | 53.65 | 17518 | -4.76% |
| 16 Apr 2021 | 56.75 | 56.00 | 59.50 | 55.50 | 76366 | 3.56% |
| 15 Apr 2021 | 54.80 | 49.00 | 55.80 | 48.95 | 33769 | 10.71% |
| 13 Apr 2021 | 49.50 | 52.00 | 52.00 | 47.95 | 13695 | 3.99% |
| 12 Apr 2021 | 47.60 | 52.00 | 52.00 | 46.40 | 23417 | -10.10% |
| 09 Apr 2021 | 52.95 | 53.75 | 53.75 | 51.75 | 5315 | -0.75% |
| 08 Apr 2021 | 53.35 | 55.10 | 55.10 | 52.10 | 2671 | 1.72% |
| 07 Apr 2021 | 52.45 | 52.00 | 54.00 | 50.85 | 1070 | -0.29% |
| 06 Apr 2021 | 52.60 | 55.10 | 56.35 | 52.00 | 6306 | -4.54% |
| 05 Apr 2021 | 55.10 | 63.65 | 63.65 | 53.00 | 8714 | 3.86% |
| 01 Apr 2021 | 53.05 | 53.00 | 53.80 | 52.00 | 2334 | 0.19% |
| 31 Mar 2021 | 52.95 | 50.00 | 53.00 | 50.00 | 4601 | 4.85% |
| 30 Mar 2021 | 50.50 | 52.00 | 53.80 | 50.35 | 1500 | -1.46% |
| 26 Mar 2021 | 51.25 | 51.50 | 53.95 | 51.00 | 3026 | -2.19% |
| 25 Mar 2021 | 52.40 | 53.35 | 55.50 | 51.60 | 3347 | -4.73% |
| 24 Mar 2021 | 55.00 | 52.25 | 56.75 | 52.10 | 6459 | 2.33% |
| 23 Mar 2021 | 53.75 | 53.40 | 58.00 | 48.65 | 4658 | -2.18% |
| 22 Mar 2021 | 54.95 | 55.00 | 56.85 | 53.10 | 7071 | 0.92% |
| 19 Mar 2021 | 54.45 | 53.60 | 56.75 | 50.00 | 5432 | 1.30% |
| 18 Mar 2021 | 53.75 | 55.00 | 59.40 | 53.50 | 7251 | -3.50% |
| 17 Mar 2021 | 55.70 | 58.50 | 59.95 | 55.00 | 5378 | -4.46% |
| 16 Mar 2021 | 58.30 | 59.05 | 59.05 | 55.60 | 10899 | 1.39% |
| 15 Mar 2021 | 57.50 | 59.00 | 59.00 | 53.40 | 5291 | 3.05% |
| 12 Mar 2021 | 55.80 | 54.80 | 58.50 | 54.80 | 10490 | 0.27% |
| 10 Mar 2021 | 55.65 | 54.80 | 59.00 | 54.75 | 9367 | -3.13% |
| 09 Mar 2021 | 57.45 | 60.00 | 60.00 | 56.35 | 12133 | -0.78% |
| 08 Mar 2021 | 57.90 | 61.65 | 64.60 | 57.00 | 15310 | -1.78% |
| 05 Mar 2021 | 58.95 | 64.65 | 68.00 | 57.10 | 48447 | -3.12% |
| 04 Mar 2021 | 60.85 | 56.60 | 62.80 | 56.60 | 21562 | 4.46% |
| 03 Mar 2021 | 58.25 | 52.90 | 62.50 | 52.90 | 197480 | 11.27% |
| 02 Mar 2021 | 52.35 | 50.90 | 52.75 | 46.50 | 89047 | 13.43% |
| 01 Mar 2021 | 46.15 | 46.95 | 46.95 | 45.10 | 29000 | 2.90% |
| 26 Feb 2021 | 44.85 | 47.50 | 47.50 | 44.50 | 5117 | -3.96% |
| 25 Feb 2021 | 46.70 | 43.85 | 48.00 | 43.85 | 42300 | 8.10% |
| 24 Feb 2021 | 43.20 | 42.00 | 44.60 | 41.30 | 735 | 0.47% |
| 23 Feb 2021 | 43.00 | 43.00 | 44.00 | 42.20 | 4577 | -0.81% |
| 22 Feb 2021 | 43.35 | 43.60 | 44.85 | 42.65 | 4672 | 0.93% |
| 19 Feb 2021 | 42.95 | 43.60 | 43.60 | 42.95 | 2010 | -1.38% |
| 18 Feb 2021 | 43.55 | 42.20 | 43.75 | 42.00 | 4911 | 0.23% |
| 17 Feb 2021 | 43.45 | 42.40 | 43.85 | 42.40 | 1595 | -0.57% |
| 16 Feb 2021 | 43.70 | 46.20 | 46.50 | 42.10 | 19988 | -1.58% |
| 15 Feb 2021 | 44.40 | 43.10 | 44.75 | 42.00 | 80141 | 6.09% |
| 12 Feb 2021 | 41.85 | 42.65 | 42.65 | 40.50 | 1857 | 0.00% |
| 11 Feb 2021 | 41.85 | 41.50 | 42.00 | 40.55 | 1565 | 3.59% |
| 10 Feb 2021 | 40.40 | 41.20 | 42.45 | 40.30 | 4673 | -2.88% |
| 09 Feb 2021 | 41.60 | 44.90 | 44.90 | 40.60 | 6495 | -1.07% |
| 08 Feb 2021 | 42.05 | 42.80 | 42.80 | 41.10 | 5395 | 0.96% |
| 05 Feb 2021 | 41.65 | 43.00 | 43.25 | 41.55 | 8188 | -3.48% |
| 04 Feb 2021 | 43.15 | 43.00 | 43.40 | 41.95 | 7208 | 1.17% |
| 03 Feb 2021 | 42.65 | 43.00 | 43.40 | 41.50 | 6012 | -0.70% |
| 02 Feb 2021 | 42.95 | 43.00 | 43.10 | 42.10 | 5800 | -1.04% |
| 01 Feb 2021 | 43.40 | 42.90 | 43.55 | 41.05 | 49030 | 6.11% |
| 29 Jan 2021 | 40.90 | 41.95 | 42.60 | 40.30 | 6455 | -4.33% |
| 28 Jan 2021 | 42.75 | 41.50 | 42.75 | 40.15 | 682 | -0.35% |
| 27 Jan 2021 | 42.90 | 42.40 | 43.00 | 42.05 | 18741 | 1.42% |
| 25 Jan 2021 | 42.30 | 44.75 | 44.95 | 42.20 | 57109 | -1.28% |
| 22 Jan 2021 | 42.85 | 41.25 | 42.95 | 39.60 | 27970 | 0.71% |
| 21 Jan 2021 | 42.55 | 41.50 | 43.00 | 41.50 | 14291 | -0.47% |
| 20 Jan 2021 | 42.75 | 49.50 | 49.50 | 41.50 | 9166 | 0.35% |
| 19 Jan 2021 | 42.60 | 42.95 | 43.00 | 42.50 | 6556 | -0.47% |
| 18 Jan 2021 | 42.80 | 43.25 | 44.45 | 41.15 | 15009 | -3.28% |
| 15 Jan 2021 | 44.25 | 47.95 | 47.95 | 43.10 | 10049 | -0.78% |
| 14 Jan 2021 | 44.60 | 46.35 | 48.50 | 44.10 | 3128 | -3.36% |
| 13 Jan 2021 | 46.15 | 50.00 | 51.00 | 45.70 | 5415 | -3.35% |
| 12 Jan 2021 | 47.75 | 48.00 | 49.95 | 45.10 | 18858 | -1.44% |
| 11 Jan 2021 | 48.45 | 45.95 | 48.85 | 41.60 | 31085 | 13.73% |
| 08 Jan 2021 | 42.60 | 48.70 | 48.70 | 42.55 | 6026 | 0.00% |
| 07 Jan 2021 | 42.60 | 45.00 | 45.50 | 42.00 | 5699 | -0.23% |
| 06 Jan 2021 | 42.70 | 43.25 | 44.90 | 42.00 | 8054 | -1.39% |
| 05 Jan 2021 | 43.30 | 42.40 | 44.40 | 42.05 | 1426 | 2.12% |
| 04 Jan 2021 | 42.40 | 39.40 | 43.30 | 39.40 | 5729 | 8.72% |
| 01 Jan 2021 | 39.00 | 39.00 | 39.00 | 39.00 | 25 | 2.23% |
| 31 Dec 2020 | 38.15 | 39.70 | 39.70 | 38.10 | 158 | -2.18% |
| 30 Dec 2020 | 39.00 | 38.40 | 39.70 | 38.20 | 303 | 0.91% |
| 29 Dec 2020 | 38.65 | 41.00 | 41.50 | 38.40 | 1070 | -1.28% |
| 28 Dec 2020 | 39.15 | 39.10 | 39.50 | 38.05 | 779 | 0.13% |
