EquityPandit April 2026 - EP Multibagger Stock

Kalind Ltd

  BSE :526935  Sector : Diversified
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
02 Apr 2026101.0596.25101.0596.258290825.00%
01 Apr 202696.2494.9997.5893.005003453.55%
30 Mar 202692.9493.9995.0092.10296621-0.69%
27 Mar 202693.5993.3996.0091.2114133030.70%
25 Mar 202692.9493.9093.9091.007612632.87%
24 Mar 202690.3587.9090.3587.1016174985.00%
23 Mar 202686.0582.0087.3779.0515163263.41%
20 Mar 202683.2185.0088.0082.29203105-3.94%
19 Mar 202686.6284.5389.8484.53381669-0.49%
18 Mar 202687.0589.9989.9986.30157312-2.66%
17 Mar 202689.4389.4790.4985.51420871-0.53%
16 Mar 202689.9193.8793.8785.43518945-0.01%
13 Mar 202689.9287.1691.5186.0014832923.17%
12 Mar 202687.1688.8790.9986.20241421-1.92%
11 Mar 202688.8784.0090.0084.0013564901.90%
10 Mar 202687.2182.0188.8480.3813160723.07%
09 Mar 202684.6188.0088.0083.91768655-4.20%
06 Mar 202688.3288.3288.5088.32273167-2.00%
05 Mar 202690.1290.1691.0090.12365780-1.99%
04 Mar 202691.9588.3691.9588.3612222701.99%
02 Mar 202690.1692.0093.0090.16227268-1.99%
27 Feb 202691.9991.9991.9990.005811852.00%
26 Feb 202690.1988.0090.1988.005362261.99%
25 Feb 202688.4388.4388.4388.439729532.00%
24 Feb 202686.7085.0086.7083.516044962.00%
23 Feb 202685.0081.7485.0081.7431319551.92%
20 Feb 202683.4083.4084.0083.402059664-2.00%
19 Feb 202685.1086.1086.1085.07954260-1.96%
18 Feb 202686.8084.2086.8084.209762152.00%
17 Feb 202685.1085.1085.1085.1019647-1.99%
16 Feb 202686.8386.8386.8386.8325757-2.00%
13 Feb 202688.6088.6088.6088.6014294-1.99%
12 Feb 202690.4090.4090.4090.4014804-1.99%
11 Feb 202692.2492.2492.2492.2421189-2.00%
10 Feb 202694.1294.1294.1294.1225005-2.00%
09 Feb 202696.0496.0496.0496.0434058-2.00%
06 Feb 202698.0098.0098.0097.50460924-0.75%
05 Feb 202698.7496.8198.7494.887771901.99%
04 Feb 202696.8196.8196.8195.956668221.99%
03 Feb 202694.9292.9595.8691.0013072843.96%
02 Feb 202691.3094.0394.0389.004381801.94%
01 Feb 202689.5689.5689.5689.55588734.99%
30 Jan 202685.3077.2085.3077.208183454.91%
29 Jan 202681.3183.3883.3878.2115142012.34%
28 Jan 202679.4577.1781.8874.129703321.86%
27 Jan 202678.0080.9881.4577.55448304-2.82%
23 Jan 202680.2678.5982.8878.59538761-0.71%
22 Jan 202680.8378.2681.6977.262071313.28%
21 Jan 202678.2679.8379.8376.81441011-0.94%
20 Jan 202679.0080.4080.7476.244161242.03%
19 Jan 202677.4375.7478.1275.744121691.72%
16 Jan 202676.1278.5079.0774.21199026-1.60%
14 Jan 202677.3674.7878.1274.312935472.60%
13 Jan 202675.4073.0780.4073.07656006-1.95%
12 Jan 202676.9076.9076.9076.9063508-4.98%
09 Jan 202680.9380.9385.7480.93608823-4.98%
08 Jan 202685.1785.1785.1781.526429854.99%
07 Jan 202681.1281.1281.1281.122712655.00%
06 Jan 202677.2672.8877.2670.5410942464.99%
05 Jan 202673.5974.9778.5971.57903335-2.31%
02 Jan 202675.3376.2176.6273.355787130.23%
01 Jan 202675.1673.3575.2673.195394544.26%
31 Dec 202572.0973.5974.9768.3510452450.26%
30 Dec 202571.9070.6971.9368.816911674.49%
29 Dec 202568.8164.3069.0764.3013501213.85%
26 Dec 202566.2666.4766.4766.26380294-1.97%
24 Dec 202567.5964.9767.5964.978424491.98%
23 Dec 202566.2866.2866.2866.2832658-1.98%
22 Dec 202567.6267.6267.6267.6258471-1.96%
19 Dec 202568.9768.9768.9768.9797084-2.00%
18 Dec 202570.3870.3871.4770.38273612-1.99%
17 Dec 202571.8169.6471.8169.006340042.00%
16 Dec 202570.4070.4070.4070.404993811.97%
15 Dec 202569.0466.7669.0766.7617048781.35%
12 Dec 202568.1268.1268.1268.121944680-0.66%
11 Dec 202568.5768.5768.5768.5744241-1.97%
10 Dec 202569.9569.9569.9569.9580559-1.96%
09 Dec 202571.3571.3571.3571.35160447-2.01%
08 Dec 202572.8175.7675.7672.811603602-1.98%
05 Dec 202574.2874.3174.3174.288308210.61%
04 Dec 202573.8373.8373.8373.831224111.98%
03 Dec 202572.4071.0072.4071.005878191.97%
02 Dec 202571.0071.0071.0070.4514389931.98%
01 Dec 202569.6269.6269.6269.621519451.99%
28 Nov 202568.2668.2668.2668.2615017052.00%
27 Nov 202566.9266.9266.9266.922333342.00%
26 Nov 202565.6165.6165.6165.612582071.99%
25 Nov 202564.3364.3364.3364.333441722.00%
24 Nov 202563.0763.0763.0763.072254351.99%
21 Nov 202561.8461.8461.8461.84839902.00%
20 Nov 202560.6360.6360.6360.639335212.00%
19 Nov 202559.4459.4459.4458.8616743031.99%
18 Nov 202558.2858.2858.2858.281993602.00%
17 Nov 202557.1457.1457.1457.14885352.00%
14 Nov 202556.0256.0256.0256.021892581.98%
13 Nov 202554.9354.9254.9354.924434252.01%
12 Nov 202553.8552.4054.1352.4012528952.81%
11 Nov 202552.3851.9252.9451.4020529453.89%
10 Nov 202550.4249.4950.6846.6835192114.45%
07 Nov 202548.2744.3048.5243.9214637174.46%
06 Nov 202546.2146.2046.4745.1613498904.41%
04 Nov 202544.2643.2044.2641.739673044.98%
03 Nov 202542.1639.2142.3939.213557952.16%
31 Oct 202541.2742.1142.1141.27494143-1.99%
30 Oct 202542.1142.8042.8041.928445830.36%
29 Oct 202541.9641.9641.9641.96619551.99%
28 Oct 202541.1439.5341.1439.536114911.98%
27 Oct 202540.3440.3440.3440.34158193-1.97%
24 Oct 202541.1542.5842.5841.15435675-2.00%
23 Oct 202541.9941.9941.9941.9914819451.99%
21 Oct 202541.1741.1741.1741.172889119-2.00%
20 Oct 202542.0142.1842.1842.013309915-2.01%
17 Oct 202542.8743.8243.8242.871143446-1.99%
16 Oct 202543.7442.0243.7442.0241518912.01%
15 Oct 202542.8842.8842.8842.881208945-1.99%
14 Oct 202543.7545.5345.5343.756414911-1.99%
13 Oct 202544.6444.6444.6444.6455279131.99%
10 Oct 202543.7743.7743.7743.77509322.00%
09 Oct 202542.9142.9142.9142.91155952.00%
08 Oct 202542.0742.0742.0742.07107401.99%
07 Oct 202541.2541.2541.2541.25463321.98%
06 Oct 202540.4540.4540.4540.4520438572.02%
03 Oct 202539.6539.6539.6539.65196931.98%
01 Oct 202538.8838.8838.8838.8828701.99%
30 Sep 202538.1238.1238.1238.12130762.01%
29 Sep 202537.3737.3737.3737.375522161.99%
26 Sep 202536.6436.6436.6436.642155951.98%
25 Sep 202535.9335.9335.9335.931456861.99%
24 Sep 202535.2335.2335.2335.235915972.00%
23 Sep 202534.5434.5434.5434.5413415332.01%
22 Sep 202533.8633.8633.8633.8615502771.99%
19 Sep 202533.2033.2033.2033.20242732.00%
18 Sep 202532.5532.5532.5532.551879592.01%
17 Sep 202531.9131.9131.9131.9124128001.98%
16 Sep 202531.2931.2931.2931.2913056741.99%
15 Sep 202530.6830.6830.6830.687251.99%
12 Sep 202530.0830.0830.0830.083302.00%
11 Sep 202529.4929.4929.4929.493051.97%
10 Sep 202528.9228.9228.9228.922752.01%
09 Sep 202528.3528.3528.3528.351911.98%
08 Sep 202527.8027.8027.8027.80511.98%
05 Sep 202527.2627.2627.2627.2642.02%
04 Sep 202526.7226.7226.7226.725781.98%
03 Sep 202526.2026.2026.2026.20581.99%
02 Sep 202525.6925.6925.6925.6912571.98%
01 Sep 202525.1925.1925.1925.192291.98%
29 Aug 202524.7024.7024.7024.70811.98%
28 Aug 202524.2224.2224.2224.2211.89%
26 Aug 202523.7723.7723.7723.7791.32%
25 Aug 202523.4623.4623.4623.4636432.00%
22 Aug 202523.0023.0023.0023.005202.00%
21 Aug 202522.5522.5522.5522.5535271.99%
20 Aug 202522.1122.1122.1122.1129651.98%
19 Aug 202521.6821.6821.6821.6819111.98%
18 Aug 202521.2621.2621.2621.261202.02%
14 Aug 202520.8420.8420.8420.841201.96%
13 Aug 202520.4420.4420.4420.4432692.00%
12 Aug 202520.0420.0420.0419.93143182.04%
11 Aug 202519.6419.6419.6419.64138221.97%
08 Aug 202519.2619.2619.2619.261543-1.98%
07 Aug 202519.6519.6519.6519.651384-2.00%
06 Aug 202520.0520.0520.0520.0532539-2.00%
05 Aug 202520.4620.4620.4620.465601.99%
04 Aug 202520.0620.0620.0620.061261.98%
01 Aug 202519.6719.6719.6719.6723222.02%
31 Jul 202519.2819.2819.2819.267711.96%
30 Jul 202518.9118.9118.9118.912152.00%
29 Jul 202518.5418.5418.5418.5415912.04%
28 Jul 202518.1718.1718.1718.17171.96%
25 Jul 202517.8217.8217.8217.8256162.00%
24 Jul 202517.4717.4717.4717.474861.98%
23 Jul 202517.1317.1317.1317.131662.03%
22 Jul 202516.7916.7916.7916.791302.00%
21 Jul 202516.4616.4616.4616.461141.98%
18 Jul 202516.1416.1416.1416.142271.96%
17 Jul 202515.8315.8315.8315.8332622.00%
16 Jul 202515.5215.5215.5215.528432.04%
15 Jul 202515.2115.2115.2115.2119461.94%
14 Jul 202514.9214.9214.9214.921121.98%
11 Jul 202514.6314.6314.6314.638802.02%
10 Jul 202514.3414.3414.3414.34651.99%
09 Jul 202514.0614.0614.0614.061822.03%
08 Jul 202513.7813.7813.7813.782251.92%
07 Jul 202513.5213.5213.5213.529272.04%
04 Jul 202513.2513.2513.2513.253912.00%
03 Jul 202512.9912.9912.9912.99771.96%
02 Jul 202512.7412.7412.7412.7412.00%
01 Jul 202512.4912.4912.4912.4713361.96%
30 Jun 202512.2512.2512.2512.254832.00%
27 Jun 202512.0112.0112.0112.011622.04%
26 Jun 202511.7711.7711.7711.77500661.99%
25 Jun 202511.5411.5411.5411.541861.94%
24 Jun 202511.3211.3211.3211.328582.07%
23 Jun 202511.0911.0911.0911.099691.93%
20 Jun 202510.8810.8810.8810.889361.97%
19 Jun 202510.6710.6710.6710.6744212.01%
18 Jun 202510.4610.4610.4610.4613112.05%
17 Jun 202510.2510.2510.2510.2513171.99%
16 Jun 202510.0510.0510.0510.059411.93%
13 Jun 20259.869.869.869.8615061.96%
12 Jun 20259.679.679.679.637832.00%
11 Jun 20259.489.489.489.4811642.05%
10 Jun 20259.299.299.299.2913451.98%
09 Jun 20259.119.119.119.117491.90%
06 Jun 20258.948.948.948.946022.05%
05 Jun 20258.768.768.768.7610101.98%
04 Jun 20258.598.598.598.5921342.02%
03 Jun 20258.428.428.428.4271551.94%
02 Jun 20258.268.128.268.12311711.98%
30 May 20258.108.108.108.1080.00%
29 May 20258.108.108.108.10406-1.94%
28 May 20258.268.148.268.141591.98%
27 May 20258.108.108.108.10302-2.06%
26 May 20258.278.278.278.274050.36%
23 May 20258.248.248.248.24820.00%
22 May 20258.248.418.458.24210-2.02%
21 May 20258.418.588.588.41371-1.98%
20 May 20258.588.588.628.58197-1.94%
19 May 20258.758.758.808.75173-2.02%
16 May 20258.938.948.948.6010711.82%
15 May 20258.779.119.118.77719-2.01%
14 May 20258.958.778.958.77552.05%
13 May 20258.778.789.118.77446-2.01%
12 May 20258.958.958.958.95301-1.97%
09 May 20259.139.139.139.13507-2.04%
08 May 20259.328.869.328.8616504.95%
07 May 20258.888.338.928.1616114.47%
06 May 20258.508.508.508.5017744.94%
05 May 20258.107.938.347.6430402.02%
02 May 20257.947.708.097.3420283.12%
30 Apr 20257.707.698.047.69590.13%
29 Apr 20257.697.497.897.383212.26%
28 Apr 20257.526.817.526.8164024.88%
25 Apr 20257.177.457.457.09827-3.76%
24 Apr 20257.457.647.847.451029-4.97%
23 Apr 20257.847.757.937.752-1.13%
22 Apr 20257.937.567.937.551757-0.13%
21 Apr 20257.948.098.097.68482-1.85%
17 Apr 20258.098.098.498.092207-4.94%
16 Apr 20258.518.419.308.412021-3.95%
15 Apr 20258.869.029.248.8623390.68%
11 Apr 20258.808.388.808.3823075.01%
09 Apr 20258.388.388.388.344715.01%
08 Apr 20257.987.247.987.2438555.00%
07 Apr 20257.607.607.607.606566-5.00%
04 Apr 20258.008.008.008.002736-4.99%
03 Apr 20258.428.428.428.42576-5.07%
02 Apr 20258.878.878.878.87285-4.93%
01 Apr 20259.339.629.629.33722-4.99%
28 Mar 20259.8210.3310.339.412710-0.91%
27 Mar 20259.919.929.929.45135404.87%
26 Mar 20259.459.009.459.0021425.00%
25 Mar 20259.009.009.009.00134895.02%
24 Mar 20258.577.798.577.7647575.02%
21 Mar 20258.168.168.168.1610201.87%
20 Mar 20258.018.018.018.0129742.04%
19 Mar 20257.857.857.857.853801.95%
18 Mar 20257.707.707.707.7010481.99%
17 Mar 20257.557.257.557.25181772.03%
13 Mar 20257.407.407.407.4098-1.99%
12 Mar 20257.557.557.557.5521-1.95%
11 Mar 20257.707.707.707.701647-2.04%
10 Mar 20257.867.867.867.865-2.00%
07 Mar 20258.028.028.028.02854-1.96%
06 Mar 20258.188.188.188.1813493-2.04%
05 Mar 20258.358.358.358.351041-1.88%
04 Mar 20258.518.868.868.5111678-2.07%
03 Mar 20258.698.698.698.6910362.00%
28 Feb 20258.528.528.528.523762.04%
27 Feb 20258.358.358.358.353491.95%
25 Feb 20258.198.198.198.195011.99%
24 Feb 20258.038.038.038.035002.03%
21 Feb 20257.877.877.877.872941.94%
20 Feb 20257.727.727.727.722421.98%
19 Feb 20257.577.427.577.4218292.02%
18 Feb 20257.427.427.427.42114231.92%
17 Feb 20257.287.287.287.284762.10%
14 Feb 20257.137.137.137.1319981.86%
13 Feb 20257.007.007.007.00102062.04%
12 Feb 20256.866.866.866.862771.93%
11 Feb 20256.736.736.736.731001.97%
10 Feb 20256.606.606.606.609262.01%
07 Feb 20256.476.476.476.4724962.05%
06 Feb 20256.346.346.346.341011.93%
05 Feb 20256.226.226.226.2217441.97%
04 Feb 20256.106.106.106.105012.01%
03 Feb 20255.985.985.985.9821192.05%
01 Feb 20255.865.865.865.8629111.91%
31 Jan 20255.755.755.755.7518632.13%
30 Jan 20255.635.635.635.6330411.99%
29 Jan 20255.525.525.525.5284831.85%
28 Jan 20255.425.425.425.4213442.07%
27 Jan 20255.315.315.315.10249651.92%
24 Jan 20255.215.215.215.2156762.16%
23 Jan 20255.105.105.105.10576652.00%
22 Jan 20255.005.005.005.00126041.83%
21 Jan 20254.914.914.914.9187542.08%
20 Jan 20254.814.814.814.8122221.91%
17 Jan 20254.724.724.724.72312772.16%
16 Jan 20254.624.624.624.6210511.99%
15 Jan 20254.534.534.534.531091.80%
14 Jan 20254.454.454.454.45742.06%
13 Jan 20254.364.364.364.361802.11%
10 Jan 20254.274.274.274.2712771.91%
09 Jan 20254.194.194.194.197551.95%
08 Jan 20254.114.114.114.11611.99%
07 Jan 20254.034.034.034.034122.03%
06 Jan 20253.953.953.953.956172.07%
03 Jan 20253.873.873.873.871011.84%
02 Jan 20253.803.803.803.8020252.15%
01 Jan 20253.723.723.723.721501.92%
31 Dec 20243.653.653.653.657041.96%
30 Dec 20243.583.583.583.58591.99%
27 Dec 20243.513.513.513.51112.03%
26 Dec 20243.443.443.443.4412402.08%
24 Dec 20243.373.373.373.3616881.81%
23 Dec 20243.313.313.313.3129852.16%
20 Dec 20243.243.243.243.249091.89%
19 Dec 20243.183.183.183.183151.92%
18 Dec 20243.123.123.123.128462.30%
17 Dec 20243.053.053.053.055062.01%
16 Dec 20242.992.992.992.9914391.70%
13 Dec 20242.942.942.942.9416642.08%
12 Dec 20242.882.882.882.8513472.13%
11 Dec 20242.822.822.822.8211121.81%
10 Dec 20242.772.772.772.7727542.21%
09 Dec 20242.712.712.712.714221.88%
06 Dec 20242.662.662.662.666745.14%
05 Dec 20242.532.532.532.5310224.98%
04 Dec 20242.412.412.412.412494.78%
03 Dec 20242.302.302.302.304315.02%
02 Dec 20242.192.162.192.1612155.29%
29 Nov 20242.082.302.302.082771-5.02%
28 Nov 20242.192.392.392.168443-3.95%
27 Nov 20242.282.282.282.2129225.07%
26 Nov 20242.172.172.171.9623064.83%
25 Nov 20242.072.032.072.017615.08%
22 Nov 20241.971.971.971.8864494.79%
21 Nov 20241.881.881.881.8720215.03%
19 Nov 20241.791.791.791.6229215.29%
18 Nov 20241.701.701.701.7017794.94%
14 Nov 20241.621.621.621.5723035.19%
13 Nov 20241.541.541.541.5415234.76%
12 Nov 20241.471.291.471.2941779.70%
11 Nov 20241.341.301.431.3018603.08%
08 Nov 20241.301.251.371.25108024.00%
07 Nov 20241.251.241.321.2427520.81%
06 Nov 20241.241.141.251.1432888.77%
05 Nov 20241.141.201.291.123607-2.56%
04 Nov 20241.171.141.171.041155510.38%
01 Nov 20241.061.161.161.04496-8.62%
31 Oct 20241.161.111.191.0313654.50%
30 Oct 20241.111.111.211.05600.00%
29 Oct 20241.111.111.111.1130.00%
28 Oct 20241.111.181.181.11142.78%
25 Oct 20241.081.081.131.0020051.89%
24 Oct 20241.061.061.061.023618.16%
23 Oct 20240.980.971.060.9726901.03%
22 Oct 20240.971.091.090.958883-7.62%
21 Oct 20241.051.131.131.05509-5.41%
18 Oct 20241.111.141.141.073843.74%
17 Oct 20241.071.151.151.061035-3.60%
16 Oct 20241.111.021.201.0243340.00%
15 Oct 20241.111.201.201.049690-2.63%
14 Oct 20241.141.261.381.1323861-9.52%
11 Oct 20241.261.191.291.194737.69%
10 Oct 20241.171.291.301.174565-0.85%
09 Oct 20241.181.241.291.161261-8.53%
08 Oct 20241.291.291.291.2921.57%
07 Oct 20241.271.351.351.27590-5.22%
04 Oct 20241.341.311.351.314434.69%
03 Oct 20241.281.221.281.222014.92%
01 Oct 20241.221.191.301.183900-1.61%
30 Sep 20241.241.291.341.232122-3.88%
27 Sep 20241.291.291.301.1911454.03%
26 Sep 20241.241.351.351.227914-3.13%
25 Sep 20241.281.301.361.237246-1.54%
24 Sep 20241.301.371.411.301542-3.70%
23 Sep 20241.351.351.351.226135.47%
20 Sep 20241.281.421.421.281243-5.19%
19 Sep 20241.351.491.491.35177-4.93%
18 Sep 20241.421.381.421.356360.00%
17 Sep 20241.421.421.421.4299-5.33%
16 Sep 20241.501.551.551.50678-4.46%
13 Sep 20241.571.601.601.53952.61%
12 Sep 20241.531.531.531.4411264.79%
11 Sep 20241.461.391.461.3911265.04%
10 Sep 20241.391.391.391.3029375.30%
09 Sep 20241.321.321.321.267134.76%
06 Sep 20241.261.391.391.261914-5.26%
05 Sep 20241.331.341.341.33500.00%
04 Sep 20241.331.311.351.311643.10%
03 Sep 20241.291.321.321.1951093.20%
02 Sep 20241.251.301.301.2523190.81%
30 Aug 20241.241.261.311.20636-0.80%
29 Aug 20241.251.261.261.252498-5.30%
28 Aug 20241.321.321.321.321451-5.04%
27 Aug 20241.391.461.461.39342-4.79%
26 Aug 20241.461.451.461.374890.69%
23 Aug 20241.451.451.451.45749-4.61%
22 Aug 20241.521.521.521.5291-5.00%
21 Aug 20241.601.481.601.4515024.58%
20 Aug 20241.531.381.531.3823314.79%
19 Aug 20241.461.461.461.46565-4.58%
16 Aug 20241.531.531.531.5342-4.97%
14 Aug 20241.611.681.681.6112-5.29%
12 Aug 20241.701.701.701.6574.94%
09 Aug 20241.621.471.621.47434.52%
08 Aug 20241.551.551.551.5575-4.91%
07 Aug 20241.631.631.631.6397-5.23%
06 Aug 20241.721.721.721.7294.88%
05 Aug 20241.641.641.641.641025.13%
02 Aug 20241.561.421.561.414974.70%
31 Jul 20241.491.491.511.4972-4.49%
30 Jul 20241.561.561.561.56360-5.45%
29 Jul 20241.651.501.651.504025.10%
26 Jul 20241.571.571.571.5714.67%
25 Jul 20241.501.501.501.50402-4.46%
24 Jul 20241.571.471.571.426044.67%
23 Jul 20241.501.501.501.5066-5.06%
22 Jul 20241.581.631.631.58135-4.82%
19 Jul 20241.661.661.661.5510154.40%
18 Jul 20241.591.591.591.5935.30%
16 Jul 20241.511.531.531.51100.00%
15 Jul 20241.511.441.511.441394.86%
12 Jul 20241.441.451.451.42601.41%
11 Jul 20241.421.331.421.333284.41%
10 Jul 20241.361.431.431.3698-4.90%
09 Jul 20241.431.531.531.43237-4.67%
08 Jul 20241.501.581.581.5067-5.06%
05 Jul 20241.581.581.581.58106-4.82%
04 Jul 20241.661.711.711.66352-5.14%
02 Jul 20241.751.751.751.7520.00%
26 Jun 20241.751.731.751.72499-3.31%
24 Jun 20241.811.851.851.81120-4.74%
21 Jun 20241.901.781.921.781081.60%
20 Jun 20241.871.861.871.841025.06%
19 Jun 20241.781.961.961.78312-4.81%
07 Jun 20241.871.871.871.87201.63%
06 Jun 20241.841.841.841.84280.00%
04 Jun 20241.841.891.891.84521.66%
03 Jun 20241.811.881.881.7939-3.72%
30 May 20241.881.881.881.88142.17%
29 May 20241.841.811.881.81461.66%
28 May 20241.811.811.811.8124.62%
27 May 20241.731.731.801.73320-4.42%
24 May 20241.811.901.901.81101-5.24%
23 May 20241.911.821.911.82224.95%
22 May 20241.821.851.851.82112-5.21%
21 May 20241.921.851.951.83728-0.52%
18 May 20241.932.132.131.93995-4.93%
17 May 20242.031.972.041.881593.05%
16 May 20241.971.901.971.90936-1.50%
15 May 20242.002.062.161.962159-2.91%
14 May 20242.062.062.062.0613955.10%
13 May 20241.961.961.961.7815944.81%
10 May 20241.871.871.871.859015.06%
09 May 20241.781.611.781.6178344.71%
08 May 20241.701.771.771.70279-3.95%
07 May 20241.771.961.961.77349-4.84%
06 May 20241.861.851.871.7218923.91%
03 May 20241.791.661.831.669662.29%
02 May 20241.751.861.861.70474-1.13%
30 Apr 20241.771.771.771.614865.36%
29 Apr 20241.681.621.691.623494.35%
26 Apr 20241.611.561.611.5314015.23%
25 Apr 20241.531.571.571.53402.68%
24 Apr 20241.491.491.491.491104.93%
23 Apr 20241.421.421.421.421014.41%
22 Apr 20241.361.251.361.25815.43%
19 Apr 20241.291.371.371.29101-1.53%
18 Apr 20241.311.291.311.29508-2.96%
16 Apr 20241.351.421.421.35106-4.93%
15 Apr 20241.421.421.421.42107-5.33%
12 Apr 20241.501.591.591.5025-5.06%
10 Apr 20241.581.581.581.5812-4.82%
09 Apr 20241.661.661.661.661-1.19%
05 Apr 20241.681.681.681.685-2.33%
04 Apr 20241.721.721.721.723-1.71%
03 Apr 20241.751.791.791.7515-2.23%
02 Apr 20241.791.791.791.793-1.65%
01 Apr 20241.821.861.861.8210-2.15%
28 Mar 20241.861.861.861.864-2.11%
27 Mar 20241.901.901.901.9019-1.55%
26 Mar 20241.931.931.931.9324-2.03%
22 Mar 20241.971.971.971.97150.00%
20 Mar 20241.972.052.051.97105-1.99%
18 Mar 20242.012.012.012.01102.03%
15 Mar 20241.971.951.971.952981.03%
14 Mar 20241.951.951.951.953502.09%
13 Mar 20241.911.871.911.877002.14%
12 Mar 20241.871.871.871.872080.00%
11 Mar 20241.871.871.871.875651.63%
07 Mar 20241.841.801.841.801952.22%
06 Mar 20241.801.801.801.803671.69%
05 Mar 20241.771.731.771.734032.31%
04 Mar 20241.731.731.731.7311.76%
02 Mar 20241.701.701.701.701101.80%
01 Mar 20241.671.671.671.672001.83%
28 Feb 20241.641.641.641.642-0.61%
27 Feb 20241.651.651.651.65502.48%
26 Feb 20241.611.481.611.482924.55%
23 Feb 20241.541.551.551.5113004.76%
22 Feb 20241.471.511.551.411340.00%
21 Feb 20241.471.471.471.47305.00%
20 Feb 20241.401.401.401.272604.48%
19 Feb 20241.341.221.351.226264.69%
16 Feb 20241.281.301.301.28237-3.76%
15 Feb 20241.331.331.331.3330.76%
14 Feb 20241.321.391.391.32295-5.04%
13 Feb 20241.391.391.461.39382-5.44%
12 Feb 20241.471.491.491.37912.80%
09 Feb 20241.431.431.511.431407-4.67%
08 Feb 20241.501.501.501.50785-5.06%
07 Feb 20241.581.581.581.58658-5.39%
06 Feb 20241.671.751.751.6713-4.57%
05 Feb 20241.751.751.751.7530.00%
02 Feb 20241.751.851.851.75504-5.41%
01 Feb 20241.851.841.851.739332.21%
31 Jan 20241.811.851.851.7527-2.16%
30 Jan 20241.851.851.851.851004.52%
29 Jan 20241.771.771.771.77683-4.32%
25 Jan 20241.851.961.991.85438-3.65%
24 Jan 20241.921.921.921.85330.00%
23 Jan 20241.921.761.921.767133.78%
20 Jan 20241.851.921.941.7720370.00%
19 Jan 20241.851.851.861.854173.93%
18 Jan 20241.781.961.961.77423-4.81%
17 Jan 20241.871.871.871.7325605.06%
16 Jan 20241.781.731.781.6923745.33%
15 Jan 20241.691.651.691.546664.97%
12 Jan 20241.611.611.611.61680-5.29%
11 Jan 20241.701.731.751.701431.80%
10 Jan 20241.671.591.671.5127635.03%
09 Jan 20241.591.691.721.59881-2.45%
08 Jan 20241.631.631.641.485484.49%
05 Jan 20241.561.711.711.56173-4.88%
04 Jan 20241.641.561.641.5625715.13%
03 Jan 20241.561.561.561.562984.70%
02 Jan 20241.491.441.591.443851-1.32%
01 Jan 20241.511.511.511.5112924.86%
29 Dec 20231.441.441.551.44403-2.70%
28 Dec 20231.481.491.491.3524054.23%
27 Dec 20231.421.421.421.425844.41%
26 Dec 20231.361.301.361.303235.43%
22 Dec 20231.291.201.301.2013984.03%
21 Dec 20231.241.291.311.24407-3.88%
20 Dec 20231.291.291.291.255163.20%
19 Dec 20231.251.381.381.25508-5.30%
18 Dec 20231.321.451.451.311715-4.35%
15 Dec 20231.381.391.391.2617303.76%
14 Dec 20231.331.361.361.338502.31%
13 Dec 20231.301.331.391.303823-2.26%
12 Dec 20231.331.301.331.2111414.72%
11 Dec 20231.271.271.271.2333904.96%
08 Dec 20231.211.211.211.1118225.22%
07 Dec 20231.151.151.151.154834.55%
06 Dec 20231.101.101.101.013454.76%
04 Dec 20231.051.051.111.05936-5.41%
01 Dec 20231.111.021.111.023113.74%
30 Nov 20231.071.071.111.0721250.00%
29 Nov 20231.071.051.111.03160.00%
28 Nov 20231.071.071.071.0710.00%
24 Nov 20231.071.071.071.002010.94%
23 Nov 20231.061.061.061.031022.91%
22 Nov 20231.031.051.050.995020.00%
17 Nov 20231.031.031.031.033810.00%
16 Nov 20231.031.071.071.002070.00%
15 Nov 20231.031.031.031.03120.00%
13 Nov 20231.031.031.031.031000.00%
10 Nov 20231.030.931.030.933375.10%
09 Nov 20230.981.071.070.98249-4.85%
08 Nov 20231.030.991.030.983430.00%
07 Nov 20231.030.991.030.991100.00%
06 Nov 20231.031.111.111.03386-5.50%
03 Nov 20231.091.001.091.002104.81%
02 Nov 20231.041.031.051.036174.00%
01 Nov 20231.001.001.001.0014.17%
31 Oct 20230.960.900.960.903012.13%
30 Oct 20230.940.940.940.9485-5.05%
27 Oct 20230.990.990.990.9013174.21%
25 Oct 20230.950.950.950.9510.00%
23 Oct 20230.950.951.020.95247-5.00%
18 Oct 20231.001.001.001.004300.00%
17 Oct 20231.001.001.001.00510.00%
16 Oct 20231.000.951.020.95210.00%
13 Oct 20231.001.001.001.0050.00%
12 Oct 20231.001.001.000.9810910.00%
11 Oct 20231.001.011.010.9140824.17%
10 Oct 20230.960.920.960.92552-1.03%
09 Oct 20230.970.920.970.9225365.43%
06 Oct 20230.920.920.920.921223.37%
05 Oct 20230.890.890.890.831264.71%
04 Oct 20230.850.850.850.85200-4.49%
03 Oct 20230.890.810.890.8119764.71%
29 Sep 20230.850.850.890.852030.00%
28 Sep 20230.850.830.890.83248-1.16%
27 Sep 20230.860.860.860.821400.00%
25 Sep 20230.860.860.860.864270.00%
22 Sep 20230.860.820.860.823514.88%
21 Sep 20230.820.890.890.82967-4.65%
20 Sep 20230.860.860.860.8610.00%
18 Sep 20230.860.900.900.85114-2.27%
15 Sep 20230.880.880.880.885010.00%
14 Sep 20230.880.880.880.88930-4.35%
13 Sep 20230.920.960.960.9253-4.17%
12 Sep 20230.960.960.960.968020.00%
11 Sep 20230.960.910.960.885985.49%
08 Sep 20230.910.870.910.834994.60%
07 Sep 20230.870.890.910.873034-5.43%
06 Sep 20230.920.840.920.849824.55%
05 Sep 20230.880.920.920.878371.15%
04 Sep 20230.870.870.870.873024.82%
01 Sep 20230.830.830.830.832000.00%
31 Aug 20230.830.780.830.761605.06%
25 Aug 20230.790.770.850.77101-2.47%
21 Aug 20230.810.790.810.79314-2.41%
17 Aug 20230.830.830.830.7712015.06%
16 Aug 20230.790.850.850.791268-4.82%
14 Aug 20230.830.830.830.806972.47%
11 Aug 20230.810.840.880.811578-3.57%
10 Aug 20230.840.850.850.8418-5.62%
09 Aug 20230.890.890.890.8513550.00%
08 Aug 20230.890.890.960.89180-5.32%
07 Aug 20230.940.850.940.858305.62%
04 Aug 20230.890.860.890.86170-1.11%
01 Aug 20230.900.900.900.902994.65%
31 Jul 20230.860.900.900.86354-4.44%
24 Jul 20230.900.900.900.90302.27%
21 Jul 20230.880.880.880.8810.00%
19 Jul 20230.880.880.880.88250.00%
18 Jul 20230.880.880.910.88101-4.35%
17 Jul 20230.920.920.920.9211.10%
14 Jul 20230.910.880.910.8885-1.09%
12 Jul 20230.920.880.920.883900.00%
11 Jul 20230.920.860.920.8612172.22%
10 Jul 20230.900.900.900.90100-4.26%
07 Jul 20230.940.940.940.9410.00%
06 Jul 20230.940.880.940.885344.44%
05 Jul 20230.900.960.960.88162-2.17%
04 Jul 20230.920.890.920.896061.10%
03 Jul 20230.910.960.960.911257-5.21%
30 Jun 20230.960.920.960.921010.00%
28 Jun 20230.960.960.960.966-2.04%
27 Jun 20230.980.980.980.9850.00%
20 Jun 20230.980.980.980.9810.00%
14 Jun 20230.980.980.980.9820.00%
12 Jun 20230.980.980.980.9816-1.01%
07 Jun 20230.990.990.990.99110.00%
05 Jun 20230.990.990.990.99600.00%
02 Jun 20230.990.990.990.9930.00%
01 Jun 20230.990.990.990.9940.00%
31 May 20230.990.990.990.9920.00%
26 May 20230.990.990.990.9920.00%
10 May 20230.990.990.990.9915.32%
09 May 20230.940.940.940.9413.30%
08 May 20230.910.870.910.871010.00%
05 May 20230.910.870.910.871010.00%
03 May 20230.910.910.910.911834.60%
02 May 20230.870.870.870.87176-4.40%
28 Apr 20230.910.900.950.9021-4.21%
25 Apr 20230.950.880.950.88183.26%
24 Apr 20230.920.870.920.875031.10%
21 Apr 20230.910.910.910.91383-5.21%
20 Apr 20230.960.940.960.905012.13%
19 Apr 20230.940.960.960.94177-5.05%
18 Apr 20230.990.990.990.99277-5.71%
17 Apr 20231.051.051.051.0510285.00%
12 Apr 20231.001.001.001.0010.00%
11 Apr 20231.001.001.001.0050.00%
05 Apr 20231.001.011.010.95230.00%
31 Mar 20231.001.001.000.951150.00%
29 Mar 20231.001.001.001.001-4.76%
28 Mar 20231.051.051.051.056-4.55%
24 Mar 20231.101.101.101.10114.76%
22 Mar 20231.051.051.051.0530.00%
21 Mar 20231.051.051.051.0511-1.87%
20 Mar 20231.071.071.070.979314.90%
17 Mar 20231.021.021.021.02300.00%
14 Mar 20231.021.021.021.0213.03%
13 Mar 20230.990.990.990.99370.00%
10 Mar 20230.991.091.090.99350-4.81%
09 Mar 20231.041.041.041.0420.00%
08 Mar 20231.041.041.041.0410.00%
03 Mar 20231.040.951.040.95224.00%
02 Mar 20231.001.001.001.00300.00%
01 Mar 20231.001.001.001.0012.04%
28 Feb 20230.980.921.000.9242.08%
24 Feb 20230.961.011.010.962-4.95%
23 Feb 20231.011.011.011.011-4.72%
21 Feb 20231.061.061.061.0640.00%
13 Feb 20231.061.061.111.06750-4.50%
10 Feb 20231.111.061.111.0634294.72%
07 Feb 20231.061.061.061.0610.00%
03 Feb 20231.061.061.061.06180.00%
02 Feb 20231.061.091.141.069-4.50%
01 Feb 20231.111.121.121.1120.00%
31 Jan 20231.111.111.111.11423.74%
30 Jan 20231.071.071.071.07270.00%
27 Jan 20231.071.071.071.03450.00%
24 Jan 20231.071.071.071.071090.00%
19 Jan 20231.071.051.071.05230.00%
18 Jan 20231.070.981.070.983463.88%
13 Jan 20231.031.031.031.0340.00%
10 Jan 20231.031.011.031.01350.00%
09 Jan 20231.031.111.111.03101-4.63%
03 Jan 20231.081.081.081.0810.00%
30 Dec 20221.081.091.091.001263.85%
29 Dec 20221.040.941.040.946335.05%
28 Dec 20220.991.071.070.99237-2.94%
27 Dec 20221.020.921.020.9210015.15%
26 Dec 20220.971.031.030.9759-4.90%
23 Dec 20221.021.091.091.0232-4.67%
22 Dec 20221.071.071.071.0712.88%
21 Dec 20221.041.071.071.00202-0.95%
20 Dec 20221.051.111.111.052-4.55%
19 Dec 20221.101.101.101.103440.00%
16 Dec 20221.101.101.101.10214.76%
15 Dec 20221.051.051.051.01503-0.94%
14 Dec 20221.061.011.061.0116320.00%
13 Dec 20221.061.001.060.9615694.95%
12 Dec 20221.010.981.030.98276-1.94%
09 Dec 20221.031.031.031.0315-2.83%
08 Dec 20221.061.071.071.0631-0.93%
02 Dec 20221.071.071.071.07100.00%
28 Nov 20221.071.081.081.0774-0.93%
25 Nov 20221.081.081.081.0810-1.82%
18 Nov 20221.101.141.141.1016-3.51%
17 Nov 20221.141.141.141.141022.70%
15 Nov 20221.111.111.111.1113.74%
14 Nov 20221.071.121.121.07122-2.73%
11 Nov 20221.101.051.161.0579-0.90%
10 Nov 20221.111.041.111.0453.74%
09 Nov 20221.071.081.081.07220.94%
04 Nov 20221.061.061.061.0610-0.93%
03 Nov 20221.071.081.081.0747-2.73%
02 Nov 20221.101.101.101.1014.76%
01 Nov 20221.051.071.071.0592.94%
31 Oct 20221.021.021.021.025-4.67%
28 Oct 20221.071.021.071.02780.00%
27 Oct 20221.071.071.071.0713.88%
25 Oct 20221.031.071.071.0317-0.96%
24 Oct 20221.041.041.041.0432.97%
21 Oct 20221.011.011.011.01344.12%
20 Oct 20220.970.970.970.922045.43%
19 Oct 20220.920.941.010.922303-4.17%
18 Oct 20220.960.940.960.946282.13%
17 Oct 20220.940.980.980.942170.00%
14 Oct 20220.940.960.960.8820882.17%
13 Oct 20220.920.990.990.92169-3.16%
12 Oct 20220.950.950.950.90455.56%
11 Oct 20220.900.960.960.90822-4.26%
10 Oct 20220.941.041.040.94524-5.05%
07 Oct 20220.990.991.000.9930123.13%
04 Oct 20220.960.960.960.96650-2.04%
03 Oct 20220.980.980.980.98260.00%
30 Sep 20220.981.001.000.98110.00%
29 Sep 20220.981.071.070.9879-4.85%
27 Sep 20221.031.091.091.033-3.74%
26 Sep 20221.071.071.071.0712.88%
23 Sep 20221.041.071.071.03680.97%
22 Sep 20221.031.011.071.012140.00%
20 Sep 20221.031.001.031.0033.00%
19 Sep 20221.001.081.081.003-4.76%
16 Sep 20221.051.071.071.05221.94%
15 Sep 20221.031.031.031.0310.00%
14 Sep 20221.031.031.031.03100.00%
13 Sep 20221.031.031.031.0310.98%
12 Sep 20221.021.071.071.0280-4.67%
09 Sep 20221.071.071.071.0713.88%
08 Sep 20221.031.031.031.03500.00%
06 Sep 20221.031.031.031.0313.00%
05 Sep 20221.001.031.031.001511.01%
02 Sep 20220.990.990.990.991180.00%
01 Sep 20220.990.950.990.9552.06%
30 Aug 20220.970.970.970.923524.30%
29 Aug 20220.930.990.990.932-1.06%
26 Aug 20220.940.890.940.8955.62%
24 Aug 20220.890.890.960.89501-5.32%
23 Aug 20220.940.950.950.944-1.05%
22 Aug 20220.950.950.950.9519-5.00%
18 Aug 20221.001.001.001.0010.00%
17 Aug 20221.001.001.001.0013.09%
16 Aug 20220.970.920.970.926715.43%
12 Aug 20220.920.920.920.9230.00%
11 Aug 20220.920.940.940.9212023.37%
10 Aug 20220.890.890.890.8954.71%
08 Aug 20220.850.850.850.852520.00%
05 Aug 20220.850.850.890.852707-4.49%
04 Aug 20220.890.990.990.89469-5.32%
03 Aug 20220.940.940.940.941307-5.05%
02 Aug 20220.990.990.990.99435-3.88%
01 Aug 20221.031.071.071.035-1.90%
29 Jul 20221.051.111.111.052-5.41%
28 Jul 20221.111.111.111.1113.74%
27 Jul 20221.071.071.071.0713.88%
26 Jul 20221.030.961.030.963011.98%
25 Jul 20221.011.011.031.01550.00%
22 Jul 20221.011.011.011.0125.21%
21 Jul 20220.961.041.040.96123-3.03%
20 Jul 20220.991.001.000.9912320.00%
19 Jul 20220.991.001.000.99464.21%
15 Jul 20220.951.031.030.9515-5.00%
14 Jul 20221.001.001.001.001-4.76%
13 Jul 20221.051.051.051.055-5.41%
11 Jul 20221.111.111.111.1111.83%
08 Jul 20221.091.091.091.09205-4.39%
05 Jul 20221.141.141.141.1423.64%
30 Jun 20221.101.211.211.1053-5.17%
29 Jun 20221.161.161.161.163-4.92%
27 Jun 20221.221.221.221.2210.00%
24 Jun 20221.221.191.221.19162.52%
23 Jun 20221.191.141.191.14854.39%
22 Jun 20221.141.141.141.032795.56%
21 Jun 20221.081.081.081.062844.85%
20 Jun 20221.031.031.031.039-5.50%
17 Jun 20221.091.091.091.091-4.39%
16 Jun 20221.141.141.141.1470.00%
15 Jun 20221.141.201.201.11543-0.87%
14 Jun 20221.151.151.151.1545.50%
13 Jun 20221.091.091.091.061534.81%
10 Jun 20221.041.001.070.9916540.97%
09 Jun 20221.031.031.030.9830.00%
08 Jun 20221.031.031.031.031344.04%
07 Jun 20220.991.101.100.99297-5.71%
06 Jun 20221.051.021.051.021375.00%
03 Jun 20221.001.051.051.00220.00%
02 Jun 20221.000.921.000.928024.17%
01 Jun 20220.960.960.960.9640.00%
31 May 20220.960.960.960.962160-4.95%
30 May 20221.011.031.031.01306-1.94%
27 May 20221.031.031.031.031183.00%
26 May 20221.000.961.050.964880.00%
25 May 20221.001.031.071.00450-2.91%
24 May 20221.031.031.031.0315223.00%
23 May 20221.001.001.001.003-0.99%
20 May 20221.010.961.010.96275.21%
19 May 20220.960.960.960.965-4.00%
18 May 20221.000.971.020.9712183.09%
17 May 20220.970.920.970.9210005.43%
16 May 20220.920.920.920.921000.00%
13 May 20220.920.920.920.923380.00%
12 May 20220.920.920.970.89400.00%
11 May 20220.920.920.920.921554.55%
06 May 20220.880.880.880.883500-4.35%
05 May 20220.920.960.960.92479-4.17%
04 May 20220.960.930.960.883063.23%
02 May 20220.930.930.930.93351-5.10%
29 Apr 20220.980.930.980.935010.00%
28 Apr 20220.981.031.030.98512-4.85%
27 Apr 20221.031.111.111.03395-3.74%
26 Apr 20221.071.071.071.0714.90%
25 Apr 20221.021.021.021.021110.00%
22 Apr 20221.020.991.020.9923.03%
21 Apr 20220.990.950.990.904914.21%
20 Apr 20220.950.950.990.954090.00%
19 Apr 20220.950.911.000.918610.00%
18 Apr 20220.950.960.960.92307-1.04%
13 Apr 20220.961.011.060.962277-4.95%
12 Apr 20221.011.111.111.011202-4.72%
11 Apr 20221.061.011.060.9621494.95%
08 Apr 20221.011.111.111.01722-4.72%
07 Apr 20221.061.061.061.0622-5.36%
06 Apr 20221.121.141.141.12193-5.08%
05 Apr 20221.181.181.181.1821.72%
04 Apr 20221.161.181.181.16210-4.13%
01 Apr 20221.211.211.211.2112.54%
31 Mar 20221.181.181.181.1810.00%
30 Mar 20221.181.181.181.1843.51%
29 Mar 20221.141.141.141.1412.70%
28 Mar 20221.111.111.111.11123.74%
25 Mar 20221.071.071.071.071-2.73%
24 Mar 20221.101.111.111.05125-0.90%
23 Mar 20221.111.161.161.1167-4.31%
22 Mar 20221.161.171.171.161104.50%
21 Mar 20221.111.121.121.111413.74%
17 Mar 20221.071.021.070.9711104.90%
16 Mar 20221.021.021.020.9319475.15%
15 Mar 20220.970.970.970.972005.43%
14 Mar 20220.920.921.000.91468-3.16%
11 Mar 20220.951.051.050.9511-5.00%
10 Mar 20221.001.081.081.0025-4.76%
09 Mar 20221.051.051.051.05105.00%
08 Mar 20221.001.041.040.9522321.01%
07 Mar 20220.990.990.990.994-4.81%
04 Mar 20221.041.041.041.0443935.05%
03 Mar 20220.990.990.990.991514.21%
02 Mar 20220.950.950.950.947495.56%
28 Feb 20220.900.990.990.90781-4.26%
25 Feb 20220.940.860.940.8611724.44%
24 Feb 20220.900.950.950.90102-5.26%
23 Feb 20220.950.950.950.951235.56%
22 Feb 20220.900.940.940.902-4.26%
21 Feb 20220.941.011.030.94772-5.05%
18 Feb 20220.990.990.990.9961-1.00%
17 Feb 20221.001.061.061.00591-5.66%
16 Feb 20221.061.061.060.963304.95%
15 Feb 20221.011.011.010.914595.21%
14 Feb 20220.961.001.000.96243-4.95%
11 Feb 20221.011.001.011.00100.00%
10 Feb 20221.011.071.101.011209-3.81%
09 Feb 20221.051.041.091.04970.96%
08 Feb 20221.041.121.121.04175-5.45%
07 Feb 20221.101.031.111.038321.85%
04 Feb 20221.081.141.141.08720-5.26%
03 Feb 20221.141.101.141.058143.64%
02 Feb 20221.101.021.111.0215262.80%
01 Feb 20221.071.071.070.98874.90%
31 Jan 20221.021.121.121.02627-4.67%
28 Jan 20221.071.071.070.983284.90%
27 Jan 20221.021.131.131.022230-4.67%
25 Jan 20221.071.071.070.984064.90%
24 Jan 20221.021.061.060.968400.99%
21 Jan 20221.010.961.010.96575.21%
20 Jan 20220.961.051.050.95136-4.00%
19 Jan 20221.001.101.101.00705-4.76%
18 Jan 20221.051.051.081.0552-2.78%
17 Jan 20221.081.081.081.004994.85%
14 Jan 20221.031.031.031.032420.98%
13 Jan 20221.021.021.021.0025600.00%
12 Jan 20221.021.121.121.021500-4.67%
11 Jan 20221.071.041.071.04304.90%
10 Jan 20221.021.071.071.02444-4.67%
07 Jan 20221.071.001.071.002774.90%
06 Jan 20221.021.021.101.00423-1.92%
05 Jan 20221.041.041.041.047070.00%
04 Jan 20221.041.051.051.043680.00%
03 Jan 20221.041.101.101.04198-5.45%
31 Dec 20211.101.001.101.009074.76%
29 Dec 20211.051.051.051.05160.00%
28 Dec 20211.051.001.051.001420.00%
27 Dec 20211.051.021.051.0210122.94%
24 Dec 20211.021.071.070.972980.00%
23 Dec 20211.021.121.121.0270-4.67%
20 Dec 20211.071.071.071.0710.00%
17 Dec 20211.071.071.071.0720.00%
16 Dec 20211.071.071.071.071571.90%
15 Dec 20211.051.071.071.05271-1.87%
14 Dec 20211.071.071.071.07304.90%
13 Dec 20211.021.021.071.02358-4.67%
10 Dec 20211.071.071.071.0714.90%
09 Dec 20211.021.121.121.022162-4.67%
08 Dec 20211.071.121.121.073010.00%
07 Dec 20211.071.021.121.026310.00%
06 Dec 20211.070.991.090.99652.88%
03 Dec 20211.041.151.151.04223-5.45%
02 Dec 20211.101.131.201.10232-4.35%
01 Dec 20211.151.151.151.1536-4.96%
30 Nov 20211.211.211.211.211-2.42%
29 Nov 20211.241.181.301.181260.00%
26 Nov 20211.241.341.341.22297-3.13%
25 Nov 20211.281.301.301.187523.23%
24 Nov 20211.241.241.241.24575.08%
23 Nov 20211.181.201.201.085783.51%
22 Nov 20211.141.141.141.032344.59%
18 Nov 20211.091.091.141.09633-4.39%
17 Nov 20211.141.231.231.14576-5.00%
16 Nov 20211.201.321.321.20137-4.76%
15 Nov 20211.261.271.271.1810934.13%
12 Nov 20211.211.271.271.2139-4.72%
11 Nov 20211.271.221.271.181934.10%
10 Nov 20211.221.221.221.22165.17%
09 Nov 20211.161.161.161.16210.00%
08 Nov 20211.161.161.161.1670.00%
04 Nov 20211.161.161.161.1611.75%
03 Nov 20211.141.181.181.14605-3.39%
02 Nov 20211.181.181.181.18133-4.84%
01 Nov 20211.241.251.251.241050.81%
29 Oct 20211.231.271.361.23443-4.65%
28 Oct 20211.291.261.301.2649-0.77%
27 Oct 20211.301.311.331.301180.78%
26 Oct 20211.291.321.321.29552.38%
25 Oct 20211.261.391.391.26877-4.55%
22 Oct 20211.321.351.351.252062.33%
21 Oct 20211.291.291.291.2822014.88%
20 Oct 20211.231.331.331.231454-4.65%
19 Oct 20211.291.291.301.2531774.88%
18 Oct 20211.231.161.241.165084.24%
14 Oct 20211.181.251.251.1883-1.67%
13 Oct 20211.201.221.221.1021193.45%
12 Oct 20211.161.111.161.097634.50%
11 Oct 20211.111.141.201.111347-2.63%
08 Oct 20211.141.141.241.14514-3.39%
07 Oct 20211.181.201.201.1414163.51%
06 Oct 20211.141.051.141.057622.70%
05 Oct 20211.111.121.121.117623.74%
04 Oct 20211.071.071.071.0710230.00%
01 Oct 20211.071.001.101.00621.90%
30 Sep 20211.051.001.051.001015.00%
29 Sep 20211.000.971.000.97163-0.99%
28 Sep 20211.010.921.010.924395.21%
27 Sep 20210.960.960.960.96902-2.04%
24 Sep 20210.980.980.980.98580.00%
23 Sep 20210.981.081.080.98197-4.85%
22 Sep 20211.031.031.031.03660.00%
21 Sep 20211.031.031.071.03130-3.74%
20 Sep 20211.071.071.071.0754.90%
17 Sep 20211.021.031.031.02445-4.67%
16 Sep 20211.071.071.071.079721.90%
15 Sep 20211.051.051.051.051040.00%
14 Sep 20211.051.001.051.001205.00%
09 Sep 20211.000.981.000.98706-2.91%
08 Sep 20211.031.031.031.034900.00%
07 Sep 20211.031.031.031.03156-0.96%
06 Sep 20211.041.041.041.04850.00%
03 Sep 20211.041.041.051.046180.00%
02 Sep 20211.041.141.141.04120-5.45%
01 Sep 20211.101.141.141.10254-4.35%
31 Aug 20211.151.271.271.15482-4.96%
30 Aug 20211.211.211.211.215074.31%
27 Aug 20211.161.221.221.161642-4.92%
26 Aug 20211.221.221.221.223755.17%
25 Aug 20211.161.161.161.165584.50%
24 Aug 20211.111.111.111.111855.71%
23 Aug 20211.051.031.051.0353705.00%
20 Aug 20211.000.711.000.71125013.64%
17 Aug 20210.880.880.880.88200-4.35%
13 Aug 20210.920.920.920.921120.00%
12 Aug 20210.920.920.920.772430.00%
11 Aug 20210.920.740.920.747630.00%
10 Aug 20210.920.870.930.871925.75%
09 Aug 20210.870.850.870.8514160.00%
05 Aug 20210.870.870.870.871260.00%
04 Aug 20210.870.880.880.876900.00%
03 Aug 20210.870.870.870.87504.82%
02 Aug 20210.830.770.830.771016.41%
30 Jul 20210.780.780.780.78190-7.14%
29 Jul 20210.840.850.850.846967.69%
28 Jul 20210.780.890.890.78327-3.70%
27 Jul 20210.810.830.830.6913446.58%
26 Jul 20210.760.890.890.76377-9.52%
23 Jul 20210.840.840.840.8479.09%
19 Jul 20210.770.760.870.76641-9.41%
16 Jul 20210.850.740.860.742403.66%
15 Jul 20210.820.820.880.82510.00%
14 Jul 20210.820.810.820.81102-4.65%
13 Jul 20210.860.860.860.861550-6.52%
12 Jul 20210.920.920.920.89797-6.12%
09 Jul 20210.981.001.000.9231363.16%
08 Jul 20210.950.881.020.8827742.15%
07 Jul 20210.931.011.050.91700-3.12%
06 Jul 20210.960.951.080.95500-5.88%
05 Jul 20211.020.961.020.94682.00%
02 Jul 20211.000.961.130.96265-3.85%
01 Jul 20211.041.101.101.0450.97%
30 Jun 20211.031.001.070.9311753.00%
29 Jun 20211.001.031.031.00372.04%
28 Jun 20210.981.001.030.98300-2.00%
25 Jun 20211.001.001.001.00100.00%
24 Jun 20211.000.991.070.991612-6.54%
23 Jun 20211.071.071.070.9119307.00%
22 Jun 20211.001.001.100.951300-5.66%
18 Jun 20211.061.041.061.0420681.92%
17 Jun 20211.041.041.071.042843-1.89%
16 Jun 20211.060.971.060.9731.92%
15 Jun 20211.041.011.071.00691-3.70%
14 Jun 20211.081.001.091.007570.93%
11 Jun 20211.071.121.121.017922.88%
10 Jun 20211.041.001.080.972849-2.80%
09 Jun 20211.071.101.101.07130.00%
08 Jun 20211.071.111.111.0427540.94%
07 Jun 20211.061.021.241.025142-6.19%
04 Jun 20211.131.061.131.06206-0.88%
03 Jun 20211.141.051.141.054280.00%
02 Jun 20211.141.141.141.047439.62%
01 Jun 20211.041.141.141.044450.00%
31 May 20211.041.251.271.04324-9.57%
28 May 20211.151.201.201.032365.50%
27 May 20211.091.051.281.05160-6.03%
25 May 20211.161.181.181.16110.00%
24 May 20211.161.161.161.01583.57%
21 May 20211.121.221.221.069750.90%
20 May 20211.111.061.281.061679-4.31%
19 May 20211.161.211.211.0216873.57%
18 May 20211.121.081.211.081230.00%
17 May 20211.121.071.141.06181-4.27%
14 May 20211.171.181.181.051147.34%
12 May 20211.091.091.091.09100.00%
11 May 20211.091.091.121.09200-9.92%
10 May 20211.211.111.211.094008.04%
07 May 20211.121.161.231.0416920.00%
06 May 20211.121.051.151.0562-2.61%
05 May 20211.151.071.161.04903.60%
04 May 20211.111.111.111.0346049.90%
03 May 20211.011.011.111.001191-8.18%
30 Apr 20211.101.001.211.0068-0.90%
29 Apr 20211.111.111.111.1120.00%
27 Apr 20211.111.111.111.1150.91%
26 Apr 20211.101.161.161.1060.00%
23 Apr 20211.101.141.140.968113.77%
22 Apr 20211.061.011.111.01404-6.19%
20 Apr 20211.131.141.141.015042.73%
19 Apr 20211.101.141.141.015-1.79%
16 Apr 20211.121.141.141.015490.90%
15 Apr 20211.111.051.111.029429.90%
13 Apr 20211.011.001.081.00112-6.48%
09 Apr 20211.080.991.090.995020.93%
08 Apr 20211.071.141.140.9414922.88%
07 Apr 20211.041.071.101.031114-2.80%
06 Apr 20211.071.071.070.9812423.88%

SEBI Registration No.: INA000006688
Alpha India Portfolio
Best 18 Stocks portfolio to invest in 2026
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
Get 3-4 High Growth Stocks Every Month
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks

Multibaggers

Portfolio 2026