Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 9.94 | 10.15 | 10.28 | 9.56 | 1549687 | -1.49% |
| 19 Dec 2025 | 10.09 | 10.29 | 10.30 | 9.80 | 39146 | -0.30% |
| 18 Dec 2025 | 10.12 | 10.01 | 10.38 | 10.01 | 716957 | -0.78% |
| 17 Dec 2025 | 10.20 | 10.07 | 10.57 | 10.00 | 29772 | 1.39% |
| 16 Dec 2025 | 10.06 | 10.20 | 10.32 | 9.90 | 1397512 | 0.30% |
| 15 Dec 2025 | 10.03 | 10.20 | 10.47 | 9.80 | 108966 | -2.62% |
| 12 Dec 2025 | 10.30 | 10.31 | 10.87 | 10.01 | 580687 | -2.18% |
| 11 Dec 2025 | 10.53 | 11.00 | 11.00 | 10.01 | 247275 | -1.40% |
| 10 Dec 2025 | 10.68 | 10.90 | 10.90 | 10.51 | 33922 | 2.01% |
| 09 Dec 2025 | 10.47 | 10.65 | 11.45 | 9.96 | 215584 | -2.42% |
| 08 Dec 2025 | 10.73 | 11.38 | 11.38 | 10.30 | 79637 | -2.45% |
| 05 Dec 2025 | 11.00 | 11.30 | 11.38 | 10.70 | 72503 | -0.09% |
| 04 Dec 2025 | 11.01 | 10.85 | 12.77 | 10.30 | 103389 | -0.54% |
| 03 Dec 2025 | 11.07 | 11.88 | 12.17 | 10.76 | 134363 | -7.21% |
| 02 Dec 2025 | 11.93 | 12.68 | 12.74 | 11.72 | 297061 | -4.56% |
| 01 Dec 2025 | 12.50 | 12.41 | 12.80 | 12.41 | 418400 | 0.40% |
| 28 Nov 2025 | 12.45 | 12.43 | 12.82 | 12.40 | 21514 | 0.24% |
| 27 Nov 2025 | 12.42 | 12.79 | 12.86 | 12.38 | 49341 | -1.27% |
| 26 Nov 2025 | 12.58 | 12.65 | 12.99 | 12.50 | 186357 | -0.32% |
| 25 Nov 2025 | 12.62 | 12.96 | 13.37 | 12.40 | 62759 | -0.94% |
| 24 Nov 2025 | 12.74 | 13.18 | 13.18 | 12.51 | 17702 | -1.62% |
| 21 Nov 2025 | 12.95 | 12.76 | 13.24 | 12.76 | 32962 | -2.63% |
| 20 Nov 2025 | 13.30 | 13.16 | 13.69 | 12.86 | 261985 | 1.60% |
| 19 Nov 2025 | 13.09 | 12.71 | 13.43 | 12.71 | 502216 | 0.61% |
| 18 Nov 2025 | 13.01 | 13.26 | 13.29 | 12.70 | 16179 | 0.15% |
| 17 Nov 2025 | 12.99 | 13.68 | 13.68 | 12.55 | 91974 | -2.77% |
| 14 Nov 2025 | 13.36 | 13.25 | 13.86 | 13.19 | 292042 | -0.45% |
| 13 Nov 2025 | 13.42 | 14.25 | 14.25 | 13.34 | 109978 | -4.35% |
| 12 Nov 2025 | 14.03 | 12.76 | 15.58 | 12.76 | 418657 | 8.01% |
| 11 Nov 2025 | 12.99 | 12.21 | 13.24 | 12.21 | 158115 | -0.08% |
| 10 Nov 2025 | 13.00 | 13.13 | 13.49 | 12.70 | 89000 | -2.18% |
| 07 Nov 2025 | 13.29 | 13.42 | 13.77 | 13.28 | 47689 | 0.00% |
| 06 Nov 2025 | 13.29 | 13.90 | 13.90 | 13.25 | 43495 | -0.82% |
| 04 Nov 2025 | 13.40 | 14.39 | 14.39 | 13.21 | 238281 | -3.39% |
| 03 Nov 2025 | 13.87 | 14.20 | 14.40 | 13.82 | 106038 | -2.19% |
| 31 Oct 2025 | 14.18 | 15.00 | 15.00 | 14.12 | 125187 | -4.64% |
| 30 Oct 2025 | 14.87 | 15.20 | 15.20 | 14.21 | 128934 | 1.85% |
| 29 Oct 2025 | 14.60 | 13.76 | 15.75 | 13.69 | 445454 | 8.47% |
| 28 Oct 2025 | 13.46 | 13.66 | 13.89 | 13.22 | 67961 | 0.22% |
| 27 Oct 2025 | 13.43 | 13.49 | 13.90 | 13.11 | 70844 | 0.00% |
| 24 Oct 2025 | 13.43 | 13.85 | 13.85 | 13.30 | 65804 | -0.30% |
| 23 Oct 2025 | 13.47 | 13.95 | 13.95 | 13.16 | 46160 | -0.88% |
| 21 Oct 2025 | 13.59 | 13.98 | 13.98 | 13.46 | 71919 | 1.95% |
| 20 Oct 2025 | 13.33 | 13.53 | 13.95 | 13.23 | 32216 | -1.48% |
| 17 Oct 2025 | 13.53 | 14.16 | 14.24 | 13.50 | 45589 | -4.45% |
| 16 Oct 2025 | 14.16 | 13.35 | 14.50 | 12.51 | 243087 | 8.92% |
| 15 Oct 2025 | 13.00 | 13.32 | 13.57 | 12.99 | 47608 | 0.23% |
| 14 Oct 2025 | 12.97 | 13.50 | 13.50 | 12.87 | 62539 | -2.99% |
| 13 Oct 2025 | 13.37 | 13.86 | 13.99 | 12.90 | 135326 | -2.12% |
| 10 Oct 2025 | 13.66 | 13.62 | 14.27 | 13.62 | 121589 | -1.59% |
| 09 Oct 2025 | 13.88 | 13.67 | 14.16 | 13.56 | 118583 | -0.72% |
| 08 Oct 2025 | 13.98 | 14.45 | 14.45 | 13.67 | 10021 | -1.62% |
| 07 Oct 2025 | 14.21 | 13.85 | 14.85 | 13.62 | 806932 | 2.01% |
| 06 Oct 2025 | 13.93 | 14.60 | 14.62 | 13.83 | 674689 | -2.79% |
| 03 Oct 2025 | 14.33 | 14.70 | 15.00 | 14.22 | 73682 | -4.47% |
| 01 Oct 2025 | 15.00 | 14.54 | 15.40 | 14.43 | 31637 | 3.95% |
| 30 Sep 2025 | 14.43 | 14.01 | 15.80 | 14.01 | 98821 | 1.05% |
| 29 Sep 2025 | 14.28 | 14.97 | 14.97 | 14.20 | 53048 | 0.00% |
| 26 Sep 2025 | 14.28 | 15.30 | 15.52 | 14.21 | 599719 | -4.80% |
| 25 Sep 2025 | 15.00 | 15.50 | 16.60 | 14.51 | 195722 | 0.00% |
| 24 Sep 2025 | 15.00 | 14.68 | 15.18 | 14.32 | 266520 | 0.74% |
| 23 Sep 2025 | 14.89 | 14.93 | 15.23 | 14.20 | 285216 | -0.27% |
| 22 Sep 2025 | 14.93 | 15.74 | 16.05 | 14.80 | 541949 | -3.24% |
| 19 Sep 2025 | 15.43 | 16.10 | 16.99 | 15.01 | 254490 | -5.68% |
| 18 Sep 2025 | 16.36 | 17.00 | 17.00 | 16.00 | 491535 | -3.14% |
| 17 Sep 2025 | 16.89 | 15.40 | 17.00 | 15.40 | 470379 | 12.08% |
| 16 Sep 2025 | 15.07 | 14.09 | 15.25 | 14.00 | 280064 | 9.84% |
| 15 Sep 2025 | 13.72 | 13.48 | 14.89 | 13.45 | 156218 | 2.31% |
| 12 Sep 2025 | 13.41 | 13.25 | 14.00 | 12.61 | 294133 | 3.23% |
| 11 Sep 2025 | 12.99 | 12.91 | 13.30 | 12.50 | 111299 | 4.93% |
| 10 Sep 2025 | 12.38 | 12.50 | 12.79 | 12.02 | 262032 | -0.64% |
| 09 Sep 2025 | 12.46 | 12.00 | 12.90 | 11.73 | 258390 | 4.36% |
| 08 Sep 2025 | 11.94 | 12.24 | 13.50 | 11.70 | 4681840 | 1.02% |
| 05 Sep 2025 | 11.82 | 12.35 | 12.35 | 11.51 | 45853 | 0.25% |
| 04 Sep 2025 | 11.79 | 11.90 | 12.15 | 10.50 | 226276 | 2.88% |
| 03 Sep 2025 | 11.46 | 12.37 | 12.50 | 11.11 | 56284 | -6.60% |
| 02 Sep 2025 | 12.27 | 12.36 | 12.50 | 12.00 | 51064 | 0.00% |
| 01 Sep 2025 | 12.27 | 12.60 | 12.60 | 11.90 | 156955 | 2.68% |
| 29 Aug 2025 | 11.95 | 11.50 | 12.25 | 10.75 | 245321 | 9.94% |
| 28 Aug 2025 | 10.87 | 11.65 | 11.69 | 10.11 | 433732 | -4.82% |
| 26 Aug 2025 | 11.42 | 12.50 | 12.50 | 11.26 | 141440 | -4.52% |
| 25 Aug 2025 | 11.96 | 12.85 | 12.90 | 11.36 | 94559 | -5.23% |
| 22 Aug 2025 | 12.62 | 12.70 | 12.87 | 12.00 | 64711 | 1.04% |
| 21 Aug 2025 | 12.49 | 13.08 | 13.08 | 11.60 | 46251 | -2.57% |
| 20 Aug 2025 | 12.82 | 13.00 | 13.21 | 12.05 | 172778 | 1.67% |
| 19 Aug 2025 | 12.61 | 12.40 | 13.90 | 12.37 | 537508 | 3.96% |
| 18 Aug 2025 | 12.13 | 14.95 | 14.95 | 11.66 | 566427 | -15.35% |
| 14 Aug 2025 | 14.33 | 15.50 | 15.50 | 14.15 | 53345 | -4.47% |
| 13 Aug 2025 | 15.00 | 15.97 | 16.25 | 14.80 | 111119 | -1.06% |
| 12 Aug 2025 | 15.16 | 15.50 | 17.25 | 14.60 | 204870 | 2.57% |
| 11 Aug 2025 | 14.78 | 14.30 | 15.25 | 13.50 | 132907 | 3.21% |
| 08 Aug 2025 | 14.32 | 15.26 | 15.26 | 14.01 | 164047 | -4.28% |
| 07 Aug 2025 | 14.96 | 14.30 | 15.36 | 14.11 | 449890 | 3.96% |
| 06 Aug 2025 | 14.39 | 14.91 | 15.36 | 14.20 | 748759 | -1.98% |
| 05 Aug 2025 | 14.68 | 15.01 | 15.89 | 14.06 | 122044 | -6.79% |
| 04 Aug 2025 | 15.75 | 16.00 | 16.00 | 15.01 | 145354 | -2.72% |
| 01 Aug 2025 | 16.19 | 16.00 | 16.74 | 14.50 | 269674 | -0.98% |
| 31 Jul 2025 | 16.35 | 16.51 | 16.68 | 15.75 | 34297 | -1.98% |
| 30 Jul 2025 | 16.68 | 16.75 | 16.79 | 16.13 | 422760 | -0.36% |
| 29 Jul 2025 | 16.74 | 16.97 | 16.97 | 15.89 | 28265 | -0.89% |
| 28 Jul 2025 | 16.89 | 16.50 | 17.33 | 16.11 | 174769 | 1.20% |
| 25 Jul 2025 | 16.69 | 16.73 | 16.73 | 16.01 | 16960 | -0.89% |
| 24 Jul 2025 | 16.84 | 16.95 | 17.24 | 16.05 | 271764 | -0.65% |
| 23 Jul 2025 | 16.95 | 17.39 | 17.39 | 16.60 | 71971 | -0.64% |
| 22 Jul 2025 | 17.06 | 17.79 | 17.80 | 16.90 | 99251 | -1.78% |
| 21 Jul 2025 | 17.37 | 17.99 | 17.99 | 17.25 | 74499 | 0.35% |
| 18 Jul 2025 | 17.31 | 18.44 | 18.80 | 17.00 | 310151 | -3.30% |
| 17 Jul 2025 | 17.90 | 19.98 | 19.98 | 17.30 | 200472 | -7.40% |
| 16 Jul 2025 | 19.33 | 20.00 | 20.00 | 19.30 | 88983 | -2.86% |
| 15 Jul 2025 | 19.90 | 20.00 | 20.70 | 19.61 | 7322 | -0.50% |
| 14 Jul 2025 | 20.00 | 19.80 | 20.40 | 19.52 | 14078 | 1.01% |
| 11 Jul 2025 | 19.80 | 20.16 | 20.39 | 19.60 | 11232 | -0.85% |
| 10 Jul 2025 | 19.97 | 20.10 | 20.50 | 19.49 | 171192 | 1.27% |
| 09 Jul 2025 | 19.72 | 19.89 | 20.69 | 19.12 | 32929 | -1.30% |
| 08 Jul 2025 | 19.98 | 20.05 | 20.79 | 19.89 | 41309 | -0.35% |
| 07 Jul 2025 | 20.05 | 21.68 | 21.71 | 19.10 | 86137 | -1.52% |
| 04 Jul 2025 | 20.36 | 20.38 | 20.76 | 19.65 | 56126 | 1.90% |
| 03 Jul 2025 | 19.98 | 20.68 | 20.69 | 19.70 | 30235 | -1.91% |
| 02 Jul 2025 | 20.37 | 21.99 | 22.05 | 19.99 | 155195 | -6.30% |
| 01 Jul 2025 | 21.74 | 23.45 | 24.00 | 21.25 | 1108170 | -6.21% |
| 30 Jun 2025 | 23.18 | 20.78 | 24.81 | 20.00 | 546652 | 12.09% |
| 27 Jun 2025 | 20.68 | 20.95 | 21.00 | 19.67 | 63700 | 0.93% |
| 26 Jun 2025 | 20.49 | 21.00 | 21.90 | 18.75 | 187989 | 3.28% |
| 25 Jun 2025 | 19.84 | 19.85 | 20.20 | 18.50 | 70725 | 2.43% |
| 24 Jun 2025 | 19.37 | 18.97 | 19.85 | 18.52 | 51208 | 4.87% |
| 23 Jun 2025 | 18.47 | 19.20 | 19.38 | 18.25 | 19575 | -3.65% |
| 20 Jun 2025 | 19.17 | 20.18 | 20.28 | 18.75 | 51622 | 0.00% |
| 19 Jun 2025 | 19.17 | 19.04 | 19.47 | 18.86 | 18751 | -0.31% |
| 18 Jun 2025 | 19.23 | 19.49 | 19.75 | 19.03 | 18993 | -0.26% |
| 17 Jun 2025 | 19.28 | 19.96 | 19.97 | 19.20 | 72807 | -2.23% |
| 16 Jun 2025 | 19.72 | 19.00 | 20.30 | 19.00 | 26358 | -1.40% |
| 13 Jun 2025 | 20.00 | 20.00 | 20.47 | 18.08 | 54776 | -0.99% |
| 12 Jun 2025 | 20.20 | 20.48 | 20.88 | 20.00 | 22588 | 0.55% |
| 11 Jun 2025 | 20.09 | 20.70 | 20.90 | 20.00 | 30313 | -1.62% |
| 10 Jun 2025 | 20.42 | 20.22 | 21.00 | 20.22 | 62738 | 0.44% |
| 09 Jun 2025 | 20.33 | 20.00 | 20.83 | 19.50 | 88454 | -2.12% |
| 06 Jun 2025 | 20.77 | 21.45 | 21.45 | 20.50 | 31837 | -0.34% |
| 05 Jun 2025 | 20.84 | 21.00 | 21.34 | 20.18 | 166273 | -0.95% |
| 04 Jun 2025 | 21.04 | 22.00 | 22.00 | 20.90 | 79297 | -4.97% |
| 03 Jun 2025 | 22.14 | 23.40 | 23.40 | 21.50 | 109470 | -1.42% |
| 02 Jun 2025 | 22.46 | 23.25 | 23.25 | 21.49 | 941611 | 0.94% |
| 30 May 2025 | 22.25 | 19.76 | 22.56 | 19.76 | 209461 | 8.48% |
| 29 May 2025 | 20.51 | 22.50 | 22.50 | 19.26 | 124844 | -3.71% |
| 28 May 2025 | 21.30 | 20.00 | 21.49 | 19.04 | 226349 | 8.62% |
| 27 May 2025 | 19.61 | 19.89 | 19.89 | 19.02 | 26255 | 1.61% |
| 26 May 2025 | 19.30 | 20.02 | 20.02 | 18.02 | 170030 | -3.60% |
| 23 May 2025 | 20.02 | 20.39 | 20.39 | 19.91 | 236377 | -0.30% |
| 22 May 2025 | 20.08 | 19.80 | 20.18 | 19.80 | 236459 | 0.30% |
| 21 May 2025 | 20.02 | 19.63 | 20.41 | 19.62 | 615224 | 1.16% |
| 20 May 2025 | 19.79 | 20.50 | 20.50 | 19.50 | 485523 | -1.69% |
| 19 May 2025 | 20.13 | 20.49 | 20.70 | 19.60 | 380541 | 0.55% |
| 16 May 2025 | 20.02 | 20.05 | 20.64 | 19.51 | 312353 | -0.15% |
| 15 May 2025 | 20.05 | 20.64 | 20.64 | 19.67 | 360777 | -0.20% |
| 14 May 2025 | 20.09 | 19.62 | 20.69 | 19.62 | 521867 | 0.35% |
| 13 May 2025 | 20.02 | 21.25 | 21.25 | 19.70 | 310430 | -4.07% |
| 12 May 2025 | 20.87 | 20.40 | 21.84 | 20.40 | 113019 | 5.09% |
| 09 May 2025 | 19.86 | 20.70 | 22.49 | 19.79 | 175210 | -9.65% |
| 08 May 2025 | 21.98 | 23.38 | 23.79 | 21.55 | 129613 | -3.30% |
| 07 May 2025 | 22.73 | 23.16 | 23.29 | 22.22 | 104385 | -2.45% |
| 06 May 2025 | 23.30 | 24.07 | 24.07 | 22.67 | 123292 | -1.98% |
| 05 May 2025 | 23.77 | 24.48 | 24.48 | 22.41 | 60505 | 0.59% |
| 02 May 2025 | 23.63 | 23.80 | 25.33 | 23.14 | 70480 | -3.94% |
| 30 Apr 2025 | 24.60 | 25.79 | 25.79 | 23.55 | 95337 | 0.70% |
| 29 Apr 2025 | 24.43 | 23.25 | 25.65 | 22.08 | 92461 | 4.76% |
| 28 Apr 2025 | 23.32 | 25.46 | 25.46 | 22.90 | 53893 | -5.55% |
| 25 Apr 2025 | 24.69 | 25.75 | 25.75 | 23.80 | 79143 | -1.16% |
| 24 Apr 2025 | 24.98 | 25.95 | 25.95 | 24.52 | 34707 | -0.28% |
| 23 Apr 2025 | 25.05 | 24.30 | 26.46 | 24.30 | 33902 | -0.08% |
| 22 Apr 2025 | 25.07 | 25.28 | 26.46 | 24.26 | 64398 | 2.28% |
| 21 Apr 2025 | 24.51 | 24.99 | 25.90 | 23.50 | 91418 | 0.25% |
| 17 Apr 2025 | 24.45 | 24.00 | 24.80 | 23.15 | 28138 | 2.90% |
| 16 Apr 2025 | 23.76 | 22.79 | 24.67 | 22.79 | 19255 | -0.59% |
| 15 Apr 2025 | 23.90 | 23.50 | 25.00 | 22.00 | 52417 | 1.79% |
| 11 Apr 2025 | 23.48 | 23.08 | 24.93 | 22.25 | 18937 | -0.84% |
| 09 Apr 2025 | 23.68 | 25.86 | 25.86 | 23.45 | 12922 | -2.75% |
| 08 Apr 2025 | 24.35 | 25.70 | 27.00 | 22.85 | 94808 | -3.41% |
| 07 Apr 2025 | 25.21 | 26.50 | 27.77 | 23.40 | 161643 | -0.16% |
| 04 Apr 2025 | 25.25 | 25.25 | 25.25 | 25.00 | 31425 | 4.99% |
| 03 Apr 2025 | 24.05 | 23.60 | 24.05 | 22.91 | 165768 | 4.98% |
| 02 Apr 2025 | 22.91 | 21.65 | 22.91 | 21.02 | 41309 | 5.00% |
| 01 Apr 2025 | 21.82 | 23.95 | 23.95 | 21.76 | 67756 | -4.72% |
| 28 Mar 2025 | 22.90 | 24.45 | 24.50 | 22.20 | 455204 | -1.93% |
| 27 Mar 2025 | 23.35 | 22.30 | 24.00 | 22.30 | 277870 | -0.43% |
| 26 Mar 2025 | 23.45 | 24.05 | 24.05 | 23.45 | 10204 | -4.87% |
| 25 Mar 2025 | 24.65 | 25.70 | 26.80 | 24.65 | 65421 | -4.83% |
| 24 Mar 2025 | 25.90 | 24.45 | 26.35 | 24.35 | 196771 | 1.17% |
| 21 Mar 2025 | 25.60 | 25.50 | 26.00 | 24.00 | 114930 | 3.18% |
| 20 Mar 2025 | 24.81 | 24.00 | 25.05 | 24.00 | 50199 | 3.94% |
| 19 Mar 2025 | 23.87 | 23.30 | 23.87 | 22.74 | 185215 | 4.97% |
| 18 Mar 2025 | 22.74 | 22.60 | 22.75 | 21.81 | 30973 | 4.94% |
| 17 Mar 2025 | 21.67 | 22.60 | 22.70 | 20.75 | 12992 | 0.18% |
| 13 Mar 2025 | 21.63 | 20.52 | 22.60 | 20.52 | 31006 | 0.19% |
| 12 Mar 2025 | 21.59 | 22.50 | 22.89 | 21.59 | 14322 | -5.02% |
| 11 Mar 2025 | 22.73 | 22.73 | 23.47 | 22.73 | 21518 | -4.97% |
| 10 Mar 2025 | 23.92 | 25.18 | 25.50 | 23.92 | 5861 | -5.00% |
| 07 Mar 2025 | 25.18 | 25.20 | 25.58 | 23.62 | 13121 | 3.03% |
| 06 Mar 2025 | 24.44 | 24.23 | 24.67 | 23.35 | 8069 | 3.96% |
| 05 Mar 2025 | 23.51 | 23.70 | 23.99 | 22.50 | 7057 | 2.26% |
| 04 Mar 2025 | 22.99 | 23.40 | 23.69 | 21.81 | 10047 | 0.35% |
| 03 Mar 2025 | 22.91 | 22.90 | 23.09 | 20.90 | 8439 | 4.18% |
| 28 Feb 2025 | 21.99 | 24.10 | 24.10 | 21.85 | 1880 | -4.39% |
| 27 Feb 2025 | 23.00 | 23.00 | 23.77 | 23.00 | 3165 | -0.61% |
| 25 Feb 2025 | 23.14 | 23.00 | 23.78 | 22.89 | 8286 | 1.05% |
| 24 Feb 2025 | 22.90 | 24.07 | 24.98 | 22.87 | 4959 | -4.86% |
| 21 Feb 2025 | 24.07 | 24.00 | 26.07 | 23.59 | 12915 | -3.06% |
| 20 Feb 2025 | 24.83 | 25.16 | 25.19 | 23.91 | 5414 | -1.31% |
| 19 Feb 2025 | 25.16 | 26.48 | 27.40 | 25.16 | 4504 | -4.98% |
| 18 Feb 2025 | 26.48 | 27.00 | 27.00 | 26.40 | 6115 | -4.71% |
| 17 Feb 2025 | 27.79 | 28.00 | 28.26 | 27.67 | 3915 | -4.57% |
| 14 Feb 2025 | 29.12 | 29.00 | 29.50 | 27.74 | 43485 | -0.27% |
| 13 Feb 2025 | 29.20 | 30.99 | 30.99 | 28.21 | 12075 | -1.65% |
| 12 Feb 2025 | 29.69 | 28.43 | 30.80 | 28.43 | 11923 | -0.77% |
| 11 Feb 2025 | 29.92 | 30.05 | 30.40 | 29.61 | 5979 | -3.98% |
| 10 Feb 2025 | 31.16 | 31.64 | 31.64 | 30.06 | 2673 | -1.52% |
| 07 Feb 2025 | 31.64 | 32.90 | 32.90 | 30.70 | 2902 | -1.09% |
| 06 Feb 2025 | 31.99 | 33.10 | 33.15 | 31.81 | 2713 | -1.27% |
| 05 Feb 2025 | 32.40 | 32.17 | 33.23 | 31.95 | 3124 | -3.66% |
| 04 Feb 2025 | 33.63 | 33.80 | 34.00 | 32.00 | 2299 | 2.62% |
| 03 Feb 2025 | 32.77 | 34.49 | 34.49 | 32.77 | 4256 | -4.99% |
| 01 Feb 2025 | 34.49 | 35.50 | 35.50 | 33.86 | 2756 | 1.20% |
| 31 Jan 2025 | 34.08 | 33.01 | 35.40 | 32.66 | 81945 | 0.38% |
| 30 Jan 2025 | 33.95 | 34.10 | 34.80 | 32.73 | 7309 | -0.73% |
| 29 Jan 2025 | 34.20 | 32.51 | 34.50 | 31.50 | 25725 | 3.17% |
| 28 Jan 2025 | 33.15 | 36.09 | 36.09 | 33.15 | 1870 | -4.99% |
| 27 Jan 2025 | 34.89 | 36.73 | 37.29 | 34.89 | 5415 | -5.01% |
| 24 Jan 2025 | 36.73 | 38.22 | 38.22 | 36.50 | 4207 | -3.90% |
| 23 Jan 2025 | 38.22 | 38.37 | 39.10 | 35.38 | 88118 | 2.63% |
| 22 Jan 2025 | 37.24 | 39.72 | 39.72 | 36.81 | 13716 | -3.90% |
| 21 Jan 2025 | 38.75 | 41.37 | 41.37 | 38.74 | 5942 | -4.98% |
| 20 Jan 2025 | 40.78 | 40.50 | 41.80 | 37.82 | 10923 | 2.44% |
| 17 Jan 2025 | 39.81 | 41.50 | 41.50 | 38.59 | 14066 | -1.99% |
| 16 Jan 2025 | 40.62 | 40.03 | 41.48 | 40.03 | 4827 | 0.74% |
| 15 Jan 2025 | 40.32 | 41.10 | 41.10 | 39.01 | 13421 | 1.20% |
| 14 Jan 2025 | 39.84 | 39.90 | 40.00 | 38.00 | 7470 | 3.00% |
| 13 Jan 2025 | 38.68 | 40.80 | 40.80 | 37.77 | 28868 | -2.72% |
| 10 Jan 2025 | 39.76 | 41.36 | 41.36 | 39.03 | 7731 | -1.97% |
| 09 Jan 2025 | 40.56 | 39.47 | 42.98 | 38.89 | 42756 | -0.93% |
| 08 Jan 2025 | 40.94 | 40.94 | 40.94 | 40.90 | 106261 | 4.97% |
| 07 Jan 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 4435 | 5.01% |
| 06 Jan 2025 | 37.14 | 36.50 | 37.14 | 36.50 | 158439 | 4.97% |
| 03 Jan 2025 | 35.38 | 34.00 | 35.38 | 34.00 | 23847 | 1.99% |
| 02 Jan 2025 | 34.69 | 34.69 | 34.69 | 34.69 | 6683 | -1.98% |
| 01 Jan 2025 | 35.39 | 34.02 | 35.39 | 34.02 | 182256 | 1.96% |
| 31 Dec 2024 | 34.71 | 34.69 | 34.71 | 34.69 | 31092 | -1.95% |
| 30 Dec 2024 | 35.40 | 35.40 | 35.75 | 35.40 | 13697 | -1.99% |
| 27 Dec 2024 | 36.12 | 36.12 | 36.15 | 36.12 | 7577 | -1.98% |
| 26 Dec 2024 | 36.85 | 36.85 | 36.85 | 36.85 | 3062 | -1.99% |
| 24 Dec 2024 | 37.60 | 37.12 | 37.60 | 37.12 | 3587 | 1.29% |
| 23 Dec 2024 | 37.12 | 37.60 | 38.63 | 37.12 | 3297 | -2.01% |
| 20 Dec 2024 | 37.88 | 37.88 | 38.25 | 37.88 | 8171 | -1.99% |
| 19 Dec 2024 | 38.65 | 38.65 | 38.65 | 38.65 | 6215 | -1.98% |
| 18 Dec 2024 | 39.43 | 39.43 | 39.43 | 39.43 | 102 | -1.99% |
| 17 Dec 2024 | 40.23 | 40.13 | 40.23 | 40.13 | 492 | -1.76% |
| 16 Dec 2024 | 40.95 | 40.95 | 40.95 | 40.95 | 20929 | -1.99% |
| 13 Dec 2024 | 41.78 | 41.78 | 42.60 | 41.78 | 13297 | -1.99% |
| 12 Dec 2024 | 42.63 | 42.63 | 42.63 | 42.63 | 2020 | -2.00% |
| 11 Dec 2024 | 43.50 | 43.96 | 44.60 | 43.50 | 9175 | -1.05% |
| 10 Dec 2024 | 43.96 | 43.90 | 43.96 | 43.30 | 2137 | 2.00% |
| 09 Dec 2024 | 43.10 | 43.20 | 43.20 | 41.60 | 7564 | 1.65% |
| 06 Dec 2024 | 42.40 | 42.16 | 42.40 | 42.16 | 52507 | -1.44% |
| 05 Dec 2024 | 43.02 | 43.02 | 43.02 | 43.02 | 9286 | -2.00% |
| 04 Dec 2024 | 43.90 | 43.90 | 43.90 | 43.90 | 196 | -1.99% |
| 03 Dec 2024 | 44.79 | 44.79 | 44.79 | 44.79 | 531 | -1.99% |
| 02 Dec 2024 | 45.70 | 44.00 | 45.70 | 44.00 | 19372 | 1.78% |
| 29 Nov 2024 | 44.90 | 47.80 | 47.80 | 43.50 | 13780 | -1.86% |
| 28 Nov 2024 | 45.75 | 44.90 | 46.50 | 43.50 | 9937 | 2.95% |
| 27 Nov 2024 | 44.44 | 43.00 | 45.22 | 42.00 | 23871 | 3.18% |
| 26 Nov 2024 | 43.07 | 42.90 | 43.12 | 42.10 | 28726 | 4.87% |
| 25 Nov 2024 | 41.07 | 39.88 | 41.13 | 38.50 | 38956 | 4.82% |
| 22 Nov 2024 | 39.18 | 39.90 | 40.10 | 38.95 | 3117 | -0.79% |
| 21 Nov 2024 | 39.49 | 41.90 | 41.90 | 39.23 | 14012 | -4.34% |
| 19 Nov 2024 | 41.28 | 41.50 | 43.00 | 41.10 | 5092 | -0.91% |
| 18 Nov 2024 | 41.66 | 42.10 | 42.10 | 39.82 | 2983 | -0.55% |
| 14 Nov 2024 | 41.89 | 43.10 | 43.10 | 40.57 | 2991 | -1.92% |
| 13 Nov 2024 | 42.71 | 43.90 | 45.00 | 40.96 | 2768 | -0.95% |
| 12 Nov 2024 | 43.12 | 44.40 | 46.10 | 42.11 | 1614 | -1.80% |
| 11 Nov 2024 | 43.91 | 47.30 | 47.30 | 43.31 | 2668 | -3.45% |
| 08 Nov 2024 | 45.48 | 44.71 | 46.30 | 44.00 | 1036 | 1.72% |
| 07 Nov 2024 | 44.71 | 46.21 | 46.21 | 44.55 | 3699 | -3.25% |
| 06 Nov 2024 | 46.21 | 49.70 | 49.79 | 45.42 | 6914 | -3.35% |
| 05 Nov 2024 | 47.81 | 51.90 | 51.90 | 47.49 | 7863 | -4.36% |
| 04 Nov 2024 | 49.99 | 50.17 | 50.18 | 49.10 | 11869 | 4.60% |
| 01 Nov 2024 | 47.79 | 46.20 | 47.87 | 46.20 | 23294 | 4.83% |
| 31 Oct 2024 | 45.59 | 46.24 | 46.60 | 45.00 | 17956 | 2.70% |
| 30 Oct 2024 | 44.39 | 46.00 | 46.00 | 43.51 | 2777 | -2.99% |
| 29 Oct 2024 | 45.76 | 46.70 | 48.30 | 45.00 | 14944 | -0.69% |
| 28 Oct 2024 | 46.08 | 47.63 | 47.63 | 43.10 | 13771 | 1.56% |
| 25 Oct 2024 | 45.37 | 45.80 | 45.94 | 42.60 | 58474 | 3.70% |
| 24 Oct 2024 | 43.75 | 44.30 | 44.34 | 42.90 | 16353 | 3.60% |
| 23 Oct 2024 | 42.23 | 42.32 | 43.56 | 39.42 | 38353 | 1.78% |
| 22 Oct 2024 | 41.49 | 45.34 | 45.34 | 41.49 | 28039 | -4.99% |
| 21 Oct 2024 | 43.67 | 48.19 | 48.19 | 43.67 | 9735 | -4.98% |
| 18 Oct 2024 | 45.96 | 48.30 | 48.99 | 45.96 | 18932 | -5.00% |
| 17 Oct 2024 | 48.38 | 49.70 | 49.70 | 46.10 | 1767 | 2.00% |
| 16 Oct 2024 | 47.43 | 46.90 | 49.70 | 45.30 | 3602 | 0.19% |
| 15 Oct 2024 | 47.34 | 50.01 | 50.01 | 46.00 | 3482 | -0.65% |
| 14 Oct 2024 | 47.65 | 47.66 | 49.70 | 47.58 | 4014 | -4.83% |
| 11 Oct 2024 | 50.07 | 47.58 | 51.95 | 47.58 | 5662 | 0.89% |
| 10 Oct 2024 | 49.63 | 48.76 | 51.90 | 48.76 | 3242 | -3.01% |
| 09 Oct 2024 | 51.17 | 52.01 | 52.01 | 50.90 | 721 | 0.35% |
| 08 Oct 2024 | 50.99 | 48.04 | 51.99 | 48.04 | 2890 | 2.95% |
| 07 Oct 2024 | 49.53 | 50.04 | 52.00 | 49.53 | 4737 | -4.99% |
| 04 Oct 2024 | 52.13 | 54.50 | 54.50 | 51.51 | 2017 | -1.53% |
| 03 Oct 2024 | 52.94 | 53.80 | 57.00 | 52.89 | 8450 | -4.90% |
| 01 Oct 2024 | 55.67 | 57.00 | 57.00 | 55.66 | 8623 | -2.86% |
| 30 Sep 2024 | 57.31 | 58.10 | 58.10 | 54.30 | 21413 | 0.26% |
| 27 Sep 2024 | 57.16 | 59.50 | 59.50 | 55.53 | 15545 | 0.46% |
| 26 Sep 2024 | 56.90 | 57.41 | 57.41 | 55.70 | 16974 | -0.89% |
| 25 Sep 2024 | 57.41 | 59.90 | 59.90 | 55.21 | 11135 | -1.14% |
| 24 Sep 2024 | 58.07 | 57.15 | 58.50 | 54.53 | 19035 | 1.61% |
| 23 Sep 2024 | 57.15 | 58.00 | 58.00 | 52.66 | 12028 | 3.10% |
| 20 Sep 2024 | 55.43 | 58.90 | 58.90 | 54.11 | 928 | -1.96% |
| 19 Sep 2024 | 56.54 | 59.80 | 59.80 | 56.21 | 1240 | -3.10% |
| 18 Sep 2024 | 58.35 | 58.26 | 59.00 | 56.81 | 6729 | 3.38% |
| 17 Sep 2024 | 56.44 | 57.50 | 59.29 | 55.53 | 22355 | -3.44% |
| 16 Sep 2024 | 58.45 | 60.50 | 60.50 | 57.80 | 7837 | -3.52% |
| 13 Sep 2024 | 60.58 | 59.50 | 61.50 | 56.00 | 27478 | 3.03% |
| 12 Sep 2024 | 58.80 | 57.80 | 60.10 | 55.04 | 12625 | 2.15% |
| 11 Sep 2024 | 57.56 | 57.18 | 58.25 | 55.00 | 19807 | 0.66% |
| 10 Sep 2024 | 57.18 | 61.94 | 61.94 | 57.13 | 17971 | -4.92% |
| 09 Sep 2024 | 60.14 | 62.56 | 62.56 | 59.44 | 17574 | -3.87% |
| 06 Sep 2024 | 62.56 | 63.90 | 63.90 | 59.02 | 27524 | 0.71% |
| 05 Sep 2024 | 62.12 | 60.04 | 65.00 | 60.03 | 63002 | -1.69% |
| 04 Sep 2024 | 63.19 | 62.48 | 67.50 | 62.48 | 58521 | -3.91% |
| 03 Sep 2024 | 65.76 | 65.76 | 65.76 | 65.76 | 3019 | -5.00% |
| 02 Sep 2024 | 69.22 | 69.22 | 69.22 | 69.22 | 3165 | -5.00% |
| 30 Aug 2024 | 72.86 | 72.80 | 76.20 | 71.70 | 4990 | -0.05% |
| 29 Aug 2024 | 72.90 | 74.95 | 74.95 | 72.90 | 499 | -2.68% |
| 28 Aug 2024 | 74.91 | 79.00 | 79.00 | 74.70 | 1774 | -3.39% |
| 27 Aug 2024 | 77.54 | 80.28 | 80.28 | 73.00 | 708 | 1.41% |
| 26 Aug 2024 | 76.46 | 75.00 | 78.75 | 72.70 | 1417 | 1.95% |
| 23 Aug 2024 | 75.00 | 73.81 | 76.90 | 72.00 | 593 | 1.61% |
| 22 Aug 2024 | 73.81 | 68.20 | 75.00 | 68.20 | 1057 | 3.01% |
| 21 Aug 2024 | 71.65 | 65.61 | 72.45 | 65.61 | 11630 | 3.75% |
| 20 Aug 2024 | 69.06 | 73.00 | 73.00 | 68.87 | 1171 | -4.73% |
| 19 Aug 2024 | 72.49 | 69.09 | 73.00 | 69.09 | 8196 | -0.33% |
| 16 Aug 2024 | 72.73 | 79.50 | 79.50 | 72.20 | 1135 | -4.30% |
| 14 Aug 2024 | 76.00 | 79.90 | 79.90 | 76.00 | 243 | -2.56% |
| 13 Aug 2024 | 78.00 | 78.50 | 80.00 | 76.20 | 1085 | -1.81% |
| 12 Aug 2024 | 79.44 | 83.47 | 83.47 | 78.40 | 974 | -0.08% |
| 09 Aug 2024 | 79.50 | 79.40 | 79.90 | 78.80 | 430 | 0.03% |
| 08 Aug 2024 | 79.48 | 83.61 | 83.61 | 77.20 | 2175 | -0.19% |
| 07 Aug 2024 | 79.63 | 80.20 | 80.20 | 79.00 | 1361 | -0.69% |
| 06 Aug 2024 | 80.18 | 81.00 | 81.00 | 78.28 | 1792 | 1.25% |
| 05 Aug 2024 | 79.19 | 79.30 | 81.00 | 77.00 | 1162 | -0.14% |
| 02 Aug 2024 | 79.30 | 80.30 | 80.30 | 76.50 | 735 | -1.25% |
| 01 Aug 2024 | 80.30 | 79.00 | 80.30 | 79.00 | 224 | 0.41% |
| 31 Jul 2024 | 79.97 | 79.90 | 80.30 | 78.51 | 4215 | 1.83% |
| 30 Jul 2024 | 78.53 | 76.48 | 79.00 | 76.44 | 5985 | 4.21% |
| 29 Jul 2024 | 75.36 | 74.00 | 76.48 | 71.40 | 4058 | 1.84% |
| 26 Jul 2024 | 74.00 | 72.66 | 74.00 | 70.50 | 2580 | 2.39% |
| 25 Jul 2024 | 72.27 | 72.12 | 73.00 | 69.00 | 3732 | 0.21% |
| 24 Jul 2024 | 72.12 | 72.00 | 73.00 | 69.00 | 3227 | 0.17% |
| 23 Jul 2024 | 72.00 | 68.50 | 75.00 | 68.50 | 3443 | 0.00% |
| 22 Jul 2024 | 72.00 | 72.10 | 74.00 | 71.96 | 355 | 0.06% |
| 19 Jul 2024 | 71.96 | 71.50 | 74.80 | 71.50 | 8640 | 0.52% |
| 18 Jul 2024 | 71.59 | 70.54 | 72.50 | 69.50 | 2279 | -0.54% |
| 16 Jul 2024 | 71.98 | 73.00 | 75.00 | 71.20 | 10761 | -3.89% |
| 15 Jul 2024 | 74.89 | 71.01 | 75.00 | 71.01 | 2428 | 1.12% |
| 12 Jul 2024 | 74.06 | 76.00 | 78.00 | 73.00 | 5914 | -1.53% |
| 11 Jul 2024 | 75.21 | 76.84 | 76.84 | 70.01 | 2140 | 2.75% |
| 10 Jul 2024 | 73.20 | 76.00 | 76.00 | 71.42 | 888 | 0.97% |
| 09 Jul 2024 | 72.50 | 75.86 | 78.60 | 72.50 | 814 | -3.46% |
| 08 Jul 2024 | 75.10 | 80.00 | 80.00 | 74.50 | 1057 | -2.47% |
| 05 Jul 2024 | 77.00 | 82.47 | 82.47 | 77.00 | 445 | -2.72% |
| 04 Jul 2024 | 79.15 | 81.60 | 81.60 | 76.10 | 1525 | -1.06% |
| 03 Jul 2024 | 80.00 | 77.70 | 80.00 | 74.01 | 8305 | 3.01% |
| 02 Jul 2024 | 77.66 | 78.00 | 78.00 | 76.00 | 674 | -0.44% |
| 01 Jul 2024 | 78.00 | 81.50 | 81.50 | 77.60 | 3284 | -3.86% |
| 28 Jun 2024 | 81.13 | 85.70 | 85.70 | 78.62 | 581 | -1.17% |
| 27 Jun 2024 | 82.09 | 77.52 | 84.00 | 77.52 | 4012 | 0.66% |
| 26 Jun 2024 | 81.55 | 75.11 | 82.97 | 75.11 | 4054 | 3.15% |
| 25 Jun 2024 | 79.06 | 83.98 | 83.98 | 77.80 | 3534 | -3.46% |
| 24 Jun 2024 | 81.89 | 88.50 | 88.50 | 81.00 | 6374 | -3.43% |
| 21 Jun 2024 | 84.80 | 86.00 | 86.00 | 84.60 | 352 | -0.80% |
| 20 Jun 2024 | 85.48 | 86.10 | 86.10 | 84.00 | 206 | -1.03% |
| 19 Jun 2024 | 86.37 | 88.40 | 88.49 | 83.12 | 864 | 0.91% |
| 18 Jun 2024 | 85.59 | 83.11 | 86.50 | 83.11 | 816 | -1.19% |
| 14 Jun 2024 | 86.62 | 87.50 | 87.50 | 83.13 | 1778 | -1.01% |
| 13 Jun 2024 | 87.50 | 84.00 | 87.80 | 83.98 | 979 | -0.87% |
| 12 Jun 2024 | 88.27 | 88.00 | 88.40 | 84.50 | 727 | 0.19% |
| 11 Jun 2024 | 88.10 | 85.11 | 88.70 | 82.60 | 883 | 2.57% |
| 10 Jun 2024 | 85.89 | 88.60 | 88.60 | 84.50 | 468 | -3.06% |
| 07 Jun 2024 | 88.60 | 90.00 | 90.00 | 88.40 | 556 | 2.89% |
| 06 Jun 2024 | 86.11 | 90.50 | 91.38 | 85.00 | 850 | -1.33% |
| 05 Jun 2024 | 87.27 | 90.90 | 90.90 | 83.00 | 1910 | 0.37% |
| 04 Jun 2024 | 86.95 | 83.50 | 91.90 | 83.32 | 3029 | -0.86% |
| 03 Jun 2024 | 87.70 | 94.53 | 94.53 | 87.50 | 1325 | -2.59% |
| 31 May 2024 | 90.03 | 88.50 | 90.98 | 86.20 | 3529 | 3.90% |
| 30 May 2024 | 86.65 | 88.90 | 88.90 | 85.90 | 1264 | -2.34% |
| 29 May 2024 | 88.73 | 83.00 | 88.90 | 83.00 | 995 | 1.78% |
| 28 May 2024 | 87.18 | 89.80 | 89.80 | 86.60 | 1475 | -1.81% |
| 27 May 2024 | 88.79 | 89.90 | 90.00 | 87.50 | 923 | 0.60% |
| 24 May 2024 | 88.26 | 89.68 | 92.50 | 87.90 | 1673 | -1.58% |
| 23 May 2024 | 89.68 | 90.50 | 90.50 | 88.41 | 266 | 1.44% |
| 22 May 2024 | 88.41 | 88.70 | 90.97 | 85.90 | 1082 | 0.68% |
| 21 May 2024 | 87.81 | 84.79 | 88.97 | 84.79 | 1741 | -1.61% |
| 18 May 2024 | 89.25 | 91.09 | 91.09 | 88.40 | 100 | 2.50% |
| 17 May 2024 | 87.07 | 90.20 | 90.20 | 84.54 | 2366 | -1.44% |
| 16 May 2024 | 88.34 | 89.69 | 89.95 | 85.30 | 1515 | 0.63% |
| 15 May 2024 | 87.79 | 81.62 | 89.70 | 81.62 | 1552 | 2.68% |
| 14 May 2024 | 85.50 | 87.47 | 88.86 | 81.67 | 1574 | -0.55% |
| 13 May 2024 | 85.97 | 85.24 | 89.50 | 80.98 | 10112 | 0.86% |
| 10 May 2024 | 85.24 | 85.24 | 85.24 | 85.24 | 587 | -2.00% |
| 09 May 2024 | 86.98 | 86.98 | 86.98 | 86.98 | 475 | -1.99% |
| 08 May 2024 | 88.75 | 88.75 | 88.75 | 88.75 | 970 | -2.00% |
| 07 May 2024 | 90.56 | 90.56 | 90.56 | 90.56 | 601 | -1.99% |
| 06 May 2024 | 92.40 | 92.40 | 92.40 | 92.40 | 1268 | -2.00% |
| 03 May 2024 | 94.29 | 98.00 | 98.00 | 94.29 | 3194 | -2.00% |
| 02 May 2024 | 96.21 | 94.35 | 96.21 | 94.20 | 696 | 1.97% |
| 30 Apr 2024 | 94.35 | 92.50 | 94.35 | 92.50 | 3655 | 2.00% |
| 29 Apr 2024 | 92.50 | 93.50 | 93.50 | 92.50 | 878 | 0.22% |
| 26 Apr 2024 | 92.30 | 92.30 | 92.38 | 92.30 | 641 | 1.91% |
| 25 Apr 2024 | 90.57 | 90.58 | 90.58 | 90.57 | 2766 | 1.99% |
| 24 Apr 2024 | 88.80 | 88.73 | 88.80 | 88.00 | 4244 | 0.08% |
| 23 Apr 2024 | 88.73 | 85.30 | 88.73 | 85.26 | 2713 | 2.00% |
| 22 Apr 2024 | 86.99 | 90.54 | 90.54 | 86.99 | 1218 | -2.01% |
| 19 Apr 2024 | 88.77 | 85.29 | 88.77 | 85.29 | 3526 | 2.00% |
| 18 Apr 2024 | 87.03 | 87.03 | 87.03 | 87.03 | 1431 | -1.99% |
| 16 Apr 2024 | 88.80 | 90.47 | 90.47 | 88.80 | 3635 | 0.11% |
| 15 Apr 2024 | 88.70 | 88.94 | 88.94 | 88.70 | 3054 | 1.72% |
| 12 Apr 2024 | 87.20 | 87.20 | 87.20 | 87.20 | 4783 | 1.99% |
| 10 Apr 2024 | 85.50 | 85.50 | 85.50 | 85.47 | 2405 | 1.81% |
| 09 Apr 2024 | 83.98 | 82.40 | 84.01 | 82.40 | 9581 | -0.10% |
| 08 Apr 2024 | 84.06 | 84.06 | 84.06 | 84.06 | 3414 | -1.99% |
| 05 Apr 2024 | 85.77 | 85.77 | 85.77 | 85.77 | 4577 | -2.00% |
| 04 Apr 2024 | 87.52 | 84.09 | 87.52 | 84.09 | 44568 | 2.00% |
| 03 Apr 2024 | 85.80 | 85.80 | 85.80 | 85.80 | 2653 | -2.00% |
| 02 Apr 2024 | 87.55 | 87.55 | 87.55 | 87.55 | 8695 | -2.00% |
| 01 Apr 2024 | 89.34 | 89.34 | 89.34 | 89.34 | 24106 | 2.00% |
| 28 Mar 2024 | 87.59 | 87.59 | 87.59 | 87.59 | 1036 | 2.00% |
| 27 Mar 2024 | 85.87 | 85.87 | 85.87 | 85.87 | 1320 | 2.00% |
| 26 Mar 2024 | 84.19 | 84.19 | 84.19 | 84.19 | 2191 | 2.00% |
| 22 Mar 2024 | 82.54 | 82.54 | 82.54 | 82.54 | 9662 | 1.99% |
| 21 Mar 2024 | 80.93 | 80.93 | 80.93 | 80.93 | 1276 | 2.00% |
| 20 Mar 2024 | 79.34 | 79.34 | 79.34 | 79.34 | 4937 | 1.99% |
| 19 Mar 2024 | 77.79 | 77.79 | 77.79 | 77.79 | 232 | 2.01% |
| 18 Mar 2024 | 76.26 | 76.20 | 76.26 | 76.20 | 3171 | 1.99% |
| 15 Mar 2024 | 74.77 | 74.77 | 74.77 | 74.77 | 956 | 2.01% |
| 14 Mar 2024 | 73.30 | 73.89 | 73.89 | 73.30 | 2575 | 1.19% |
| 13 Mar 2024 | 72.44 | 72.44 | 75.39 | 72.44 | 6206 | -2.00% |
| 12 Mar 2024 | 73.92 | 73.92 | 73.92 | 73.92 | 2492 | 2.00% |
| 11 Mar 2024 | 72.47 | 72.47 | 72.47 | 72.47 | 477 | 2.00% |
| 07 Mar 2024 | 71.05 | 68.27 | 71.05 | 68.27 | 3673 | 2.00% |
| 06 Mar 2024 | 69.66 | 69.66 | 69.66 | 69.66 | 6816 | 1.99% |
| 05 Mar 2024 | 68.30 | 68.30 | 68.30 | 68.30 | 1185 | 2.00% |
| 04 Mar 2024 | 66.96 | 66.96 | 66.96 | 66.96 | 1730 | 2.00% |
| 02 Mar 2024 | 65.65 | 65.65 | 65.65 | 65.65 | 1 | 1.99% |
| 01 Mar 2024 | 64.37 | 64.37 | 64.37 | 64.37 | 715 | 2.00% |
| 29 Feb 2024 | 63.11 | 63.11 | 63.11 | 63.11 | 511 | 2.00% |
| 28 Feb 2024 | 61.87 | 61.87 | 61.87 | 61.87 | 2660 | 1.99% |
| 27 Feb 2024 | 60.66 | 60.66 | 60.66 | 60.66 | 23 | 1.98% |
| 26 Feb 2024 | 59.48 | 59.48 | 59.48 | 59.48 | 101 | 2.01% |
| 23 Feb 2024 | 58.31 | 58.31 | 58.31 | 58.31 | 858 | 1.99% |
| 22 Feb 2024 | 57.17 | 57.17 | 57.17 | 57.17 | 288 | 2.00% |
| 21 Feb 2024 | 56.05 | 56.05 | 56.05 | 56.05 | 2875 | 1.98% |
| 20 Feb 2024 | 54.96 | 54.96 | 54.96 | 54.96 | 1234 | 2.00% |
| 19 Feb 2024 | 53.88 | 55.55 | 55.55 | 53.88 | 3200 | -1.08% |
| 16 Feb 2024 | 54.47 | 52.34 | 54.47 | 52.34 | 2288 | 2.00% |
| 15 Feb 2024 | 53.40 | 53.40 | 53.40 | 53.40 | 5776 | -2.00% |
| 14 Feb 2024 | 54.49 | 54.49 | 54.49 | 54.49 | 3016 | -2.00% |
| 13 Feb 2024 | 55.60 | 57.80 | 57.80 | 55.60 | 5459 | -1.99% |
| 12 Feb 2024 | 56.73 | 56.73 | 56.73 | 56.70 | 1626 | 2.00% |
| 09 Feb 2024 | 55.62 | 55.62 | 55.62 | 55.60 | 5750 | 2.00% |
| 08 Feb 2024 | 54.53 | 54.53 | 54.53 | 54.53 | 1122 | 2.00% |
| 07 Feb 2024 | 53.46 | 53.46 | 53.46 | 53.46 | 1700 | 1.98% |
| 06 Feb 2024 | 52.42 | 52.42 | 52.42 | 52.42 | 1709 | 2.00% |
| 05 Feb 2024 | 51.39 | 51.39 | 51.39 | 51.39 | 1768 | 1.98% |
| 02 Feb 2024 | 50.39 | 50.39 | 50.39 | 50.30 | 2374 | 2.00% |
| 01 Feb 2024 | 49.40 | 49.48 | 49.48 | 49.40 | 234 | 1.83% |
| 31 Jan 2024 | 48.51 | 48.51 | 48.51 | 48.51 | 1 | 2.00% |
| 30 Jan 2024 | 47.56 | 47.56 | 47.56 | 47.50 | 6288 | 1.99% |
| 29 Jan 2024 | 46.63 | 46.63 | 46.63 | 46.63 | 1851 | 1.99% |
| 25 Jan 2024 | 45.72 | 45.72 | 45.72 | 45.72 | 325 | 2.01% |
| 24 Jan 2024 | 44.82 | 44.82 | 44.82 | 44.80 | 5435 | 1.98% |
| 23 Jan 2024 | 43.95 | 43.90 | 43.95 | 43.90 | 4536 | 2.00% |
| 20 Jan 2024 | 43.09 | 43.09 | 43.09 | 43.09 | 1950 | 1.99% |
| 19 Jan 2024 | 42.25 | 42.25 | 42.25 | 42.25 | 2400 | 2.00% |
| 18 Jan 2024 | 41.42 | 41.42 | 41.42 | 41.42 | 605 | 1.99% |
| 17 Jan 2024 | 40.61 | 40.61 | 40.61 | 40.60 | 1334 | 1.98% |
| 16 Jan 2024 | 39.82 | 39.82 | 39.82 | 39.82 | 1970 | 2.00% |
| 15 Jan 2024 | 39.04 | 39.04 | 39.04 | 39.04 | 29584 | 2.01% |
| 12 Jan 2024 | 38.27 | 38.27 | 38.27 | 38.27 | 15531 | 2.00% |
| 11 Jan 2024 | 37.52 | 37.52 | 37.52 | 37.52 | 15119 | 1.98% |
| 10 Jan 2024 | 36.79 | 36.79 | 36.79 | 36.79 | 4270 | 2.00% |
| 09 Jan 2024 | 36.07 | 36.07 | 36.07 | 36.07 | 1050 | 2.01% |
| 08 Jan 2024 | 35.36 | 35.36 | 35.36 | 35.36 | 4216 | 1.99% |
| 05 Jan 2024 | 34.67 | 34.67 | 34.67 | 34.67 | 2037 | 1.97% |
| 04 Jan 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 3505 | 2.01% |
| 03 Jan 2024 | 33.33 | 33.33 | 33.33 | 33.33 | 5461 | 1.99% |
| 02 Jan 2024 | 32.68 | 32.68 | 32.68 | 32.68 | 12845 | 2.00% |
| 01 Jan 2024 | 32.04 | 32.04 | 32.04 | 32.04 | 2679 | 1.97% |
| 29 Dec 2023 | 31.42 | 31.00 | 31.42 | 31.00 | 75 | 2.01% |
| 28 Dec 2023 | 30.80 | 31.46 | 31.46 | 30.80 | 963 | -0.16% |
| 27 Dec 2023 | 30.85 | 32.00 | 32.00 | 30.85 | 2110 | -1.91% |
| 26 Dec 2023 | 31.45 | 32.08 | 32.08 | 31.45 | 2610 | 0.00% |
| 22 Dec 2023 | 31.45 | 32.03 | 32.03 | 31.45 | 13875 | 0.13% |
| 21 Dec 2023 | 31.41 | 30.18 | 31.41 | 30.18 | 7208 | 2.01% |
| 20 Dec 2023 | 30.79 | 30.79 | 30.79 | 30.79 | 14951 | 1.99% |
| 19 Dec 2023 | 30.19 | 30.19 | 30.19 | 30.19 | 100 | 1.99% |
| 18 Dec 2023 | 29.60 | 29.60 | 29.60 | 29.60 | 282 | 2.00% |
| 15 Dec 2023 | 29.02 | 29.02 | 29.02 | 29.02 | 302 | 1.97% |
| 14 Dec 2023 | 28.46 | 28.46 | 28.46 | 28.46 | 3835 | 2.01% |
| 13 Dec 2023 | 27.90 | 27.90 | 27.90 | 27.90 | 25 | 1.97% |
| 12 Dec 2023 | 27.36 | 27.36 | 27.36 | 27.36 | 649 | 2.01% |
| 11 Dec 2023 | 26.82 | 26.82 | 26.82 | 26.82 | 400 | 1.98% |
| 08 Dec 2023 | 26.30 | 25.27 | 26.30 | 25.27 | 3150 | 2.02% |
| 07 Dec 2023 | 25.78 | 25.78 | 25.78 | 25.78 | 1050 | 1.98% |
| 06 Dec 2023 | 25.28 | 26.06 | 26.06 | 25.28 | 197 | -1.06% |
| 05 Dec 2023 | 25.55 | 25.55 | 25.55 | 25.55 | 1602 | 2.00% |
| 04 Dec 2023 | 25.05 | 25.05 | 25.05 | 25.05 | 12755 | 2.00% |
| 01 Dec 2023 | 24.56 | 24.57 | 24.57 | 24.56 | 8846 | 1.95% |
| 30 Nov 2023 | 24.09 | 24.09 | 24.09 | 24.09 | 2056 | 1.99% |
| 29 Nov 2023 | 23.62 | 23.62 | 23.62 | 23.62 | 100 | 1.99% |
| 28 Nov 2023 | 23.16 | 23.16 | 23.16 | 23.16 | 60 | 1.98% |
| 24 Nov 2023 | 22.71 | 22.71 | 22.71 | 22.71 | 1605 | 2.02% |
| 23 Nov 2023 | 22.26 | 22.26 | 22.26 | 22.26 | 100 | 1.97% |
| 22 Nov 2023 | 21.83 | 21.83 | 21.83 | 21.83 | 77 | 2.01% |
| 21 Nov 2023 | 21.40 | 21.40 | 21.40 | 21.40 | 1307 | 0.00% |
| 20 Nov 2023 | 21.40 | 21.40 | 21.40 | 21.40 | 47 | 0.00% |
| 17 Nov 2023 | 21.40 | 21.40 | 21.40 | 21.40 | 605 | -0.33% |
| 16 Nov 2023 | 21.47 | 21.50 | 21.50 | 21.47 | 808 | -2.01% |
| 15 Nov 2023 | 21.91 | 22.35 | 22.35 | 21.91 | 60 | -1.97% |
| 12 Nov 2023 | 22.35 | 22.35 | 22.35 | 22.35 | 41 | 0.00% |
| 10 Nov 2023 | 22.35 | 22.35 | 22.35 | 22.35 | 110 | -1.97% |
| 08 Nov 2023 | 22.80 | 22.83 | 22.83 | 22.80 | 121 | -1.89% |
| 07 Nov 2023 | 23.24 | 24.28 | 24.28 | 23.20 | 2115 | 0.48% |
| 06 Nov 2023 | 23.13 | 23.13 | 23.13 | 23.10 | 669 | 4.99% |
| 03 Nov 2023 | 22.03 | 22.03 | 22.03 | 21.89 | 857 | 5.00% |
| 02 Nov 2023 | 20.98 | 20.00 | 21.00 | 19.80 | 4929 | 4.90% |
| 01 Nov 2023 | 20.00 | 19.50 | 20.00 | 19.00 | 112886 | 2.56% |
| 31 Oct 2023 | 19.50 | 19.50 | 19.50 | 19.50 | 1001 | -0.51% |
| 30 Oct 2023 | 19.60 | 19.70 | 19.70 | 18.63 | 411 | 0.00% |
| 27 Oct 2023 | 19.60 | 19.60 | 19.60 | 19.60 | 199 | 3.48% |
| 26 Oct 2023 | 18.94 | 19.26 | 19.60 | 18.30 | 770 | -1.66% |
| 25 Oct 2023 | 19.26 | 19.28 | 19.50 | 19.05 | 1059 | -0.52% |
| 23 Oct 2023 | 19.36 | 19.10 | 20.00 | 19.10 | 556 | 1.31% |
| 20 Oct 2023 | 19.11 | 18.93 | 19.50 | 18.70 | 1327 | 0.95% |
| 19 Oct 2023 | 18.93 | 19.00 | 19.00 | 18.93 | 125 | -0.89% |
| 18 Oct 2023 | 19.10 | 19.10 | 19.10 | 19.10 | 55 | -0.68% |
| 17 Oct 2023 | 19.23 | 19.30 | 19.30 | 19.20 | 548 | -0.88% |
| 13 Oct 2023 | 19.40 | 19.40 | 19.40 | 19.40 | 20 | -0.72% |
| 12 Oct 2023 | 19.54 | 19.54 | 19.54 | 19.54 | 135 | 0.00% |
| 11 Oct 2023 | 19.54 | 19.60 | 20.00 | 19.31 | 1650 | -0.81% |
| 10 Oct 2023 | 19.70 | 19.70 | 19.70 | 19.70 | 53 | -0.35% |
| 09 Oct 2023 | 19.77 | 19.80 | 19.90 | 19.75 | 350 | -0.65% |
| 06 Oct 2023 | 19.90 | 19.80 | 19.90 | 19.80 | 161 | 0.00% |
| 05 Oct 2023 | 19.90 | 20.00 | 20.00 | 19.90 | 651 | -4.33% |
| 04 Oct 2023 | 20.80 | 20.80 | 20.80 | 20.80 | 7 | -0.48% |
| 03 Oct 2023 | 20.90 | 20.30 | 20.90 | 20.30 | 216 | 4.87% |
| 29 Sep 2023 | 19.93 | 20.09 | 21.05 | 19.93 | 1199 | -3.25% |
| 28 Sep 2023 | 20.60 | 20.60 | 20.60 | 20.60 | 1 | -0.39% |
| 27 Sep 2023 | 20.68 | 20.00 | 20.70 | 19.20 | 18150 | 3.61% |
| 26 Sep 2023 | 19.96 | 19.30 | 20.49 | 19.30 | 16975 | 2.25% |
| 25 Sep 2023 | 19.52 | 19.55 | 21.05 | 19.51 | 30343 | -2.64% |
| 22 Sep 2023 | 20.05 | 21.10 | 21.10 | 20.05 | 28497 | -4.98% |
| 21 Sep 2023 | 21.10 | 19.50 | 21.52 | 19.50 | 155378 | 2.93% |
| 18 Sep 2023 | 20.50 | 20.50 | 20.50 | 20.50 | 20 | 0.00% |
| 15 Sep 2023 | 20.50 | 20.40 | 20.50 | 20.40 | 200 | 0.00% |
| 14 Sep 2023 | 20.50 | 19.34 | 20.50 | 18.74 | 272 | 3.90% |
| 13 Sep 2023 | 19.73 | 19.73 | 20.70 | 19.73 | 658 | -4.96% |
| 12 Sep 2023 | 20.76 | 20.76 | 20.76 | 20.76 | 100 | -4.99% |
| 11 Sep 2023 | 21.85 | 22.01 | 22.01 | 21.85 | 257 | -5.00% |
| 08 Sep 2023 | 23.00 | 23.43 | 23.43 | 22.97 | 186 | -1.84% |
| 07 Sep 2023 | 23.43 | 23.43 | 23.43 | 23.43 | 10 | 0.00% |
| 06 Sep 2023 | 23.43 | 23.43 | 23.43 | 23.43 | 1 | -1.97% |
| 04 Sep 2023 | 23.90 | 23.90 | 23.90 | 23.90 | 10 | -0.83% |
| 25 Aug 2023 | 24.10 | 23.16 | 24.10 | 23.16 | 10 | 1.99% |
| 24 Aug 2023 | 23.63 | 23.63 | 23.63 | 23.63 | 10 | -1.99% |
| 22 Aug 2023 | 24.11 | 24.75 | 24.75 | 24.11 | 258 | -1.99% |
| 21 Aug 2023 | 24.60 | 24.70 | 24.70 | 24.60 | 180 | -1.17% |
| 18 Aug 2023 | 24.89 | 24.40 | 24.89 | 24.20 | 857 | 2.01% |
| 17 Aug 2023 | 24.40 | 23.60 | 24.40 | 23.60 | 262 | 1.96% |
| 16 Aug 2023 | 23.93 | 23.10 | 23.93 | 23.10 | 546 | 2.00% |
| 14 Aug 2023 | 23.46 | 23.40 | 23.46 | 23.20 | 357 | 2.00% |
| 11 Aug 2023 | 23.00 | 22.80 | 23.00 | 22.72 | 24041 | -0.78% |
| 10 Aug 2023 | 23.18 | 23.50 | 23.50 | 23.18 | 370 | -1.99% |
| 09 Aug 2023 | 23.65 | 23.70 | 23.70 | 23.65 | 2120 | 0.21% |
| 08 Aug 2023 | 23.60 | 23.60 | 23.60 | 23.51 | 401 | -0.72% |
| 07 Aug 2023 | 23.77 | 23.96 | 23.96 | 23.77 | 12469 | -0.79% |
| 04 Aug 2023 | 23.96 | 22.82 | 23.96 | 22.70 | 11200 | 5.00% |
| 03 Aug 2023 | 22.82 | 22.80 | 22.82 | 21.80 | 1551 | 4.97% |
| 02 Aug 2023 | 21.74 | 21.33 | 21.74 | 21.33 | 5059 | 5.02% |
| 01 Aug 2023 | 20.70 | 20.70 | 20.70 | 20.70 | 25 | 3.50% |
| 31 Jul 2023 | 20.00 | 20.20 | 20.20 | 20.00 | 201 | -1.38% |
| 28 Jul 2023 | 20.28 | 19.20 | 20.28 | 18.62 | 663 | 3.47% |
| 27 Jul 2023 | 19.60 | 19.60 | 19.60 | 19.60 | 10 | 1.03% |
| 26 Jul 2023 | 19.40 | 20.90 | 20.90 | 19.40 | 200 | -4.81% |
| 25 Jul 2023 | 20.38 | 21.30 | 21.30 | 20.30 | 161 | -4.32% |
| 24 Jul 2023 | 21.30 | 21.70 | 21.70 | 21.30 | 260 | -0.93% |
| 21 Jul 2023 | 21.50 | 21.80 | 21.80 | 21.50 | 211 | -1.06% |
| 20 Jul 2023 | 21.73 | 21.90 | 21.90 | 21.73 | 176 | -0.78% |
| 19 Jul 2023 | 21.90 | 21.80 | 22.05 | 21.70 | 355 | 0.00% |
| 18 Jul 2023 | 21.90 | 22.10 | 22.10 | 21.90 | 501 | -0.90% |
| 17 Jul 2023 | 22.10 | 22.30 | 22.65 | 22.10 | 795 | -0.90% |
| 14 Jul 2023 | 22.30 | 22.80 | 22.80 | 22.30 | 503 | -1.98% |
| 13 Jul 2023 | 22.75 | 22.40 | 22.90 | 22.30 | 1353 | 2.66% |
| 12 Jul 2023 | 22.16 | 22.30 | 22.50 | 21.50 | 4537 | 2.93% |
| 11 Jul 2023 | 21.53 | 21.65 | 22.00 | 21.53 | 1587 | 0.14% |
| 10 Jul 2023 | 21.50 | 21.50 | 21.50 | 21.50 | 30 | 2.28% |
| 07 Jul 2023 | 21.02 | 22.67 | 22.67 | 20.61 | 2274 | -3.09% |
| 06 Jul 2023 | 21.69 | 21.68 | 21.70 | 21.68 | 635 | -0.46% |
| 05 Jul 2023 | 21.79 | 22.00 | 22.00 | 21.09 | 4979 | -1.85% |
| 04 Jul 2023 | 22.20 | 22.20 | 22.20 | 22.20 | 45 | 1.83% |
| 03 Jul 2023 | 21.80 | 22.00 | 22.00 | 21.80 | 300 | 2.83% |
| 30 Jun 2023 | 21.20 | 20.71 | 21.50 | 20.71 | 457 | 0.33% |
| 28 Jun 2023 | 21.13 | 21.20 | 21.20 | 21.13 | 670 | -1.72% |
| 27 Jun 2023 | 21.50 | 21.65 | 21.65 | 21.15 | 1018 | 1.80% |
| 26 Jun 2023 | 21.12 | 21.21 | 21.50 | 21.12 | 2644 | -0.38% |
| 23 Jun 2023 | 21.20 | 21.48 | 21.50 | 21.10 | 5712 | -0.14% |
| 22 Jun 2023 | 21.23 | 20.25 | 21.31 | 20.25 | 1789 | -0.38% |
| 21 Jun 2023 | 21.31 | 21.50 | 21.50 | 21.00 | 1541 | 0.52% |
| 20 Jun 2023 | 21.20 | 21.00 | 22.27 | 21.00 | 8534 | -0.05% |
| 19 Jun 2023 | 21.21 | 22.96 | 22.96 | 21.20 | 4226 | -3.02% |
| 16 Jun 2023 | 21.87 | 21.87 | 21.87 | 21.10 | 2736 | 4.99% |
| 15 Jun 2023 | 20.83 | 20.89 | 21.01 | 20.10 | 34671 | 4.10% |
| 14 Jun 2023 | 20.01 | 19.90 | 20.01 | 19.90 | 1437 | 4.98% |
| 13 Jun 2023 | 19.06 | 18.99 | 19.06 | 18.98 | 9618 | 4.96% |
| 12 Jun 2023 | 18.16 | 17.36 | 18.16 | 17.19 | 39996 | 4.97% |
| 09 Jun 2023 | 17.30 | 17.27 | 17.30 | 15.81 | 24261 | 4.59% |
| 08 Jun 2023 | 16.54 | 16.34 | 16.54 | 15.40 | 7151 | 5.02% |
| 07 Jun 2023 | 15.75 | 15.75 | 15.75 | 15.00 | 19427 | 5.00% |
| 06 Jun 2023 | 15.00 | 15.00 | 15.05 | 13.62 | 8079 | 4.68% |
| 05 Jun 2023 | 14.33 | 14.33 | 14.33 | 14.33 | 12261 | 4.98% |
| 02 Jun 2023 | 13.65 | 13.60 | 13.65 | 13.60 | 2115 | 5.00% |
| 01 Jun 2023 | 13.00 | 13.06 | 13.06 | 13.00 | 2011 | 4.50% |
| 31 May 2023 | 12.44 | 12.44 | 12.44 | 12.44 | 1804 | 4.98% |
| 30 May 2023 | 11.85 | 12.20 | 12.30 | 11.80 | 561 | 0.25% |
| 29 May 2023 | 11.82 | 11.25 | 11.82 | 11.25 | 83 | 5.07% |
| 26 May 2023 | 11.25 | 12.31 | 12.31 | 11.15 | 236 | -4.09% |
| 25 May 2023 | 11.73 | 11.19 | 11.75 | 10.80 | 5684 | 4.83% |
| 24 May 2023 | 11.19 | 10.70 | 11.70 | 10.70 | 503 | -0.09% |
| 23 May 2023 | 11.20 | 12.19 | 12.23 | 11.07 | 6643 | -3.86% |
| 22 May 2023 | 11.65 | 11.50 | 11.65 | 10.55 | 115 | 4.95% |
| 19 May 2023 | 11.10 | 10.04 | 11.10 | 10.04 | 266 | 5.01% |
| 18 May 2023 | 10.57 | 10.07 | 10.57 | 10.07 | 395 | 4.97% |
| 17 May 2023 | 10.07 | 10.07 | 10.07 | 9.59 | 631 | 5.01% |
| 16 May 2023 | 9.59 | 9.59 | 9.59 | 9.57 | 352 | 4.92% |
| 15 May 2023 | 9.14 | 9.14 | 9.14 | 9.14 | 100 | 5.06% |
| 12 May 2023 | 8.70 | 8.70 | 8.70 | 8.70 | 350 | 4.95% |
| 11 May 2023 | 8.29 | 8.29 | 8.29 | 8.29 | 10272 | 5.07% |
| 10 May 2023 | 7.89 | 7.89 | 8.72 | 7.89 | 14122 | -4.94% |
| 08 May 2023 | 8.30 | 8.30 | 8.30 | 8.30 | 155 | 0.00% |
| 05 May 2023 | 8.30 | 8.30 | 8.37 | 8.30 | 161 | 4.01% |
| 04 May 2023 | 7.98 | 8.39 | 8.39 | 7.98 | 40 | -4.89% |
| 03 May 2023 | 8.39 | 8.39 | 8.39 | 8.39 | 661 | -5.09% |
| 02 May 2023 | 8.84 | 9.30 | 9.30 | 8.83 | 163 | -4.95% |
| 28 Apr 2023 | 9.30 | 9.30 | 9.30 | 9.30 | 9761 | -5.01% |
| 27 Apr 2023 | 9.79 | 9.80 | 9.80 | 9.79 | 10001 | -4.95% |
| 25 Apr 2023 | 10.30 | 10.39 | 10.39 | 10.30 | 13 | -1.90% |
| 21 Apr 2023 | 10.50 | 10.50 | 10.50 | 10.50 | 2 | -0.57% |
| 18 Apr 2023 | 10.56 | 10.56 | 10.56 | 9.80 | 21 | 4.97% |
| 17 Apr 2023 | 10.06 | 9.58 | 10.06 | 9.58 | 214 | 5.01% |
| 13 Apr 2023 | 9.58 | 9.88 | 9.88 | 9.58 | 217 | -3.23% |
| 12 Apr 2023 | 9.90 | 9.90 | 9.90 | 9.90 | 10 | 0.00% |
| 11 Apr 2023 | 9.90 | 9.98 | 9.98 | 9.03 | 568 | 4.21% |
| 10 Apr 2023 | 9.50 | 9.50 | 9.50 | 9.50 | 152 | 4.86% |
| 06 Apr 2023 | 9.06 | 9.30 | 9.70 | 8.85 | 136 | -2.79% |
| 05 Apr 2023 | 9.32 | 8.87 | 9.32 | 8.87 | 20 | 5.07% |
| 03 Apr 2023 | 8.87 | 8.87 | 8.87 | 8.87 | 10 | 4.97% |
| 31 Mar 2023 | 8.45 | 8.42 | 8.45 | 8.42 | 101 | -4.63% |
| 29 Mar 2023 | 8.86 | 8.86 | 8.86 | 8.86 | 100 | -5.04% |
| 27 Mar 2023 | 9.33 | 9.33 | 9.35 | 9.33 | 198 | -4.99% |
| 24 Mar 2023 | 9.82 | 9.35 | 9.82 | 8.89 | 792 | 5.03% |
| 23 Mar 2023 | 9.35 | 9.06 | 9.35 | 9.06 | 36 | 1.85% |
| 22 Mar 2023 | 9.18 | 8.46 | 9.35 | 8.46 | 76 | 3.15% |
| 21 Mar 2023 | 8.90 | 8.74 | 9.18 | 8.31 | 322 | 1.83% |
| 20 Mar 2023 | 8.74 | 9.00 | 9.00 | 8.74 | 251 | -5.00% |
| 17 Mar 2023 | 9.20 | 10.16 | 10.16 | 9.20 | 770 | -4.96% |
| 16 Mar 2023 | 9.68 | 9.68 | 9.68 | 8.76 | 201 | 4.99% |
| 15 Mar 2023 | 9.22 | 9.70 | 9.70 | 9.22 | 348 | -4.95% |
| 14 Mar 2023 | 9.70 | 10.21 | 10.21 | 9.70 | 401 | -5.00% |
| 13 Mar 2023 | 10.21 | 10.74 | 10.74 | 10.21 | 114 | -4.93% |
| 10 Mar 2023 | 10.74 | 10.74 | 10.74 | 10.74 | 2100 | -5.04% |
| 09 Mar 2023 | 11.31 | 11.31 | 11.31 | 11.31 | 113 | -4.96% |
| 08 Mar 2023 | 11.90 | 12.40 | 12.40 | 11.90 | 157 | -4.03% |
| 06 Mar 2023 | 12.40 | 12.45 | 12.45 | 11.61 | 147 | 1.56% |
| 03 Mar 2023 | 12.21 | 11.20 | 12.35 | 11.20 | 800 | 3.74% |
| 02 Mar 2023 | 11.77 | 11.77 | 11.77 | 11.77 | 1128 | 5.00% |
| 01 Mar 2023 | 11.21 | 10.88 | 11.48 | 10.88 | 118 | 2.47% |
| 27 Feb 2023 | 10.94 | 11.45 | 11.45 | 10.90 | 645 | -4.45% |
| 24 Feb 2023 | 11.45 | 11.49 | 11.49 | 11.45 | 10026 | -0.35% |
| 23 Feb 2023 | 11.49 | 11.00 | 11.49 | 11.00 | 4 | 4.45% |
| 22 Feb 2023 | 11.00 | 11.26 | 12.10 | 10.97 | 98 | -4.76% |
| 21 Feb 2023 | 11.55 | 11.80 | 11.80 | 10.68 | 17846 | 2.76% |
| 20 Feb 2023 | 11.24 | 11.24 | 11.24 | 11.24 | 1 | 4.95% |
| 17 Feb 2023 | 10.71 | 10.70 | 11.60 | 10.70 | 116 | -4.88% |
| 16 Feb 2023 | 11.26 | 11.00 | 12.00 | 11.00 | 4606 | -2.09% |
| 15 Feb 2023 | 11.50 | 11.02 | 11.50 | 11.02 | 13 | 4.36% |
| 14 Feb 2023 | 11.02 | 11.02 | 11.02 | 11.02 | 201 | -4.92% |
| 13 Feb 2023 | 11.59 | 11.59 | 12.00 | 11.59 | 3028 | -5.00% |
| 10 Feb 2023 | 12.20 | 12.03 | 13.09 | 12.03 | 2914 | -3.63% |
| 09 Feb 2023 | 12.66 | 13.49 | 13.49 | 12.53 | 4222 | -3.95% |
| 08 Feb 2023 | 13.18 | 13.18 | 13.18 | 13.18 | 61 | 0.00% |
| 07 Feb 2023 | 13.18 | 13.50 | 13.50 | 12.96 | 709 | -3.37% |
| 06 Feb 2023 | 13.64 | 13.87 | 13.88 | 12.56 | 3582 | 3.18% |
| 03 Feb 2023 | 13.22 | 12.62 | 13.25 | 12.00 | 5838 | 4.75% |
| 02 Feb 2023 | 12.62 | 11.93 | 12.97 | 11.93 | 12072 | 0.56% |
| 01 Feb 2023 | 12.55 | 12.55 | 13.63 | 12.55 | 1561 | -5.00% |
| 31 Jan 2023 | 13.21 | 13.89 | 13.89 | 13.20 | 198 | -4.90% |
| 30 Jan 2023 | 13.89 | 14.00 | 14.00 | 13.30 | 478 | -0.79% |
| 27 Jan 2023 | 14.00 | 13.19 | 14.45 | 13.19 | 1178 | 0.86% |
| 25 Jan 2023 | 13.88 | 13.88 | 14.20 | 12.93 | 1611 | 1.98% |
| 24 Jan 2023 | 13.61 | 12.35 | 13.64 | 12.35 | 20661 | 4.77% |
| 23 Jan 2023 | 12.99 | 14.20 | 14.29 | 12.93 | 41033 | -4.56% |
| 20 Jan 2023 | 13.61 | 13.61 | 13.61 | 12.49 | 25603 | 5.02% |
| 19 Jan 2023 | 12.96 | 12.96 | 12.96 | 12.96 | 2168 | 4.94% |
| 18 Jan 2023 | 12.35 | 12.35 | 12.35 | 12.35 | 10192 | 5.02% |
| 17 Jan 2023 | 11.76 | 11.76 | 11.76 | 11.76 | 271 | 5.00% |
| 16 Jan 2023 | 11.20 | 10.75 | 11.20 | 10.75 | 1662 | 4.19% |
| 13 Jan 2023 | 10.75 | 10.56 | 11.67 | 10.56 | 3143 | -3.24% |
| 12 Jan 2023 | 11.11 | 11.11 | 11.11 | 11.11 | 83 | -4.96% |
| 11 Jan 2023 | 11.69 | 11.69 | 11.69 | 11.69 | 108 | -5.04% |
| 10 Jan 2023 | 12.31 | 13.60 | 13.60 | 12.31 | 703 | -4.94% |
| 09 Jan 2023 | 12.95 | 12.97 | 12.98 | 11.75 | 12881 | 4.69% |
| 06 Jan 2023 | 12.37 | 12.37 | 12.37 | 11.78 | 6403 | 5.01% |
| 05 Jan 2023 | 11.78 | 11.78 | 11.78 | 11.78 | 563 | 4.99% |
| 04 Jan 2023 | 11.22 | 11.22 | 11.22 | 11.22 | 1121 | 4.96% |
| 03 Jan 2023 | 10.69 | 10.69 | 10.69 | 10.50 | 3097 | 4.91% |
| 02 Jan 2023 | 10.19 | 10.19 | 10.19 | 10.19 | 177 | 5.05% |
| 30 Dec 2022 | 9.70 | 8.89 | 9.70 | 8.89 | 2600 | 3.74% |
| 29 Dec 2022 | 9.35 | 8.48 | 9.35 | 8.48 | 5053 | 4.82% |
| 27 Dec 2022 | 8.92 | 9.70 | 9.70 | 8.84 | 21 | -4.09% |
| 26 Dec 2022 | 9.30 | 8.86 | 9.30 | 8.86 | 5072 | 4.85% |
| 23 Dec 2022 | 8.87 | 9.62 | 9.62 | 8.87 | 5183 | -5.03% |
| 22 Dec 2022 | 9.34 | 9.35 | 9.35 | 9.34 | 7 | 4.94% |
| 20 Dec 2022 | 8.90 | 8.90 | 8.90 | 8.90 | 25 | -3.26% |
| 19 Dec 2022 | 9.20 | 9.13 | 9.90 | 9.13 | 127 | -4.17% |
| 16 Dec 2022 | 9.60 | 9.65 | 9.65 | 8.74 | 452 | 4.46% |
| 15 Dec 2022 | 9.19 | 9.02 | 9.19 | 9.02 | 25 | 4.91% |
| 13 Dec 2022 | 8.76 | 8.76 | 8.76 | 8.76 | 119 | -4.99% |
| 12 Dec 2022 | 9.22 | 9.25 | 9.31 | 9.22 | 461 | -4.95% |
| 09 Dec 2022 | 9.70 | 9.89 | 10.70 | 9.70 | 1003 | -4.81% |
| 08 Dec 2022 | 10.19 | 9.26 | 10.19 | 9.25 | 189 | 4.62% |
| 07 Dec 2022 | 9.74 | 9.74 | 9.74 | 9.74 | 50 | 0.00% |
| 06 Dec 2022 | 9.74 | 9.95 | 9.95 | 9.05 | 117 | 2.63% |
| 05 Dec 2022 | 9.49 | 9.49 | 9.49 | 9.49 | 100 | 4.86% |
| 02 Dec 2022 | 9.05 | 9.05 | 9.06 | 9.05 | 161 | -4.94% |
| 01 Dec 2022 | 9.52 | 9.15 | 9.61 | 9.13 | 123 | 4.04% |
| 30 Nov 2022 | 9.15 | 9.58 | 10.08 | 9.15 | 205 | -4.79% |
| 29 Nov 2022 | 9.61 | 10.30 | 10.30 | 9.61 | 5685 | -4.28% |
| 28 Nov 2022 | 10.04 | 9.29 | 10.04 | 9.11 | 194 | 4.80% |
| 25 Nov 2022 | 9.58 | 9.06 | 9.58 | 8.71 | 309 | 4.81% |
| 24 Nov 2022 | 9.14 | 9.40 | 10.07 | 9.12 | 329 | -4.79% |
| 23 Nov 2022 | 9.60 | 10.11 | 10.11 | 9.59 | 141 | -4.76% |
| 22 Nov 2022 | 10.08 | 10.08 | 10.08 | 10.08 | 103 | 5.00% |
| 21 Nov 2022 | 9.60 | 9.66 | 9.66 | 9.60 | 15 | -0.62% |
| 18 Nov 2022 | 9.66 | 9.66 | 9.66 | 9.66 | 1 | 5.00% |
| 17 Nov 2022 | 9.20 | 9.87 | 9.87 | 9.20 | 193 | -2.13% |
| 16 Nov 2022 | 9.40 | 9.98 | 9.98 | 9.03 | 226 | -1.05% |
| 15 Nov 2022 | 9.50 | 9.90 | 9.98 | 9.50 | 515 | 0.00% |
| 14 Nov 2022 | 9.50 | 10.40 | 10.40 | 9.50 | 125 | -5.00% |
| 11 Nov 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 1 | 1.01% |
| 10 Nov 2022 | 9.90 | 9.90 | 9.90 | 9.90 | 135 | 0.00% |
| 09 Nov 2022 | 9.90 | 9.90 | 9.90 | 9.90 | 1 | -1.00% |
| 07 Nov 2022 | 10.00 | 9.95 | 10.00 | 9.95 | 40 | 0.00% |
| 04 Nov 2022 | 10.00 | 10.40 | 10.40 | 10.00 | 11 | -4.58% |
| 03 Nov 2022 | 10.48 | 10.48 | 10.48 | 10.48 | 1 | 0.00% |
| 02 Nov 2022 | 10.48 | 10.48 | 10.48 | 10.48 | 4 | -2.96% |
| 28 Oct 2022 | 10.80 | 10.80 | 10.80 | 10.80 | 7 | -1.10% |
| 27 Oct 2022 | 10.92 | 10.50 | 11.03 | 10.50 | 5 | 4.00% |
| 25 Oct 2022 | 10.50 | 10.50 | 10.50 | 10.50 | 76 | 0.00% |
| 24 Oct 2022 | 10.50 | 10.50 | 10.50 | 10.50 | 2 | 5.00% |
| 21 Oct 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 50 | 0.00% |
| 20 Oct 2022 | 10.00 | 10.50 | 10.50 | 10.00 | 12 | 0.00% |
| 19 Oct 2022 | 10.00 | 9.56 | 10.00 | 9.56 | 2 | 4.60% |
| 18 Oct 2022 | 9.56 | 10.00 | 10.00 | 9.56 | 238 | -4.78% |
| 17 Oct 2022 | 10.04 | 10.04 | 10.04 | 10.04 | 30 | 5.02% |
| 14 Oct 2022 | 9.56 | 10.06 | 10.06 | 9.56 | 15 | -4.97% |
| 13 Oct 2022 | 10.06 | 10.95 | 10.95 | 10.06 | 721 | -5.00% |
| 12 Oct 2022 | 10.59 | 10.93 | 10.93 | 9.89 | 650 | 1.73% |
| 11 Oct 2022 | 10.41 | 10.41 | 10.41 | 10.41 | 28 | 0.00% |
| 10 Oct 2022 | 10.41 | 10.36 | 10.41 | 10.36 | 40 | 0.48% |
| 07 Oct 2022 | 10.36 | 10.41 | 10.41 | 10.36 | 215 | -4.95% |
| 06 Oct 2022 | 10.90 | 10.65 | 10.94 | 10.30 | 757 | 4.61% |
| 04 Oct 2022 | 10.42 | 10.42 | 10.42 | 10.17 | 171 | 4.51% |
| 03 Oct 2022 | 9.97 | 9.97 | 9.97 | 9.97 | 264 | 4.95% |
| 30 Sep 2022 | 9.50 | 9.50 | 9.50 | 9.50 | 1033 | -4.90% |
| 29 Sep 2022 | 9.99 | 9.50 | 9.99 | 9.50 | 322 | 0.00% |
| 28 Sep 2022 | 9.99 | 9.99 | 9.99 | 9.99 | 457 | -5.04% |
| 27 Sep 2022 | 10.52 | 9.99 | 10.52 | 9.99 | 150 | 0.00% |
| 26 Sep 2022 | 10.52 | 10.80 | 10.80 | 10.52 | 785 | -4.97% |
| 23 Sep 2022 | 11.07 | 11.07 | 11.07 | 11.07 | 704 | -4.98% |
| 22 Sep 2022 | 11.65 | 12.26 | 12.26 | 11.65 | 130 | -4.98% |
| 21 Sep 2022 | 12.26 | 12.90 | 12.90 | 12.26 | 513 | -4.96% |
| 20 Sep 2022 | 12.90 | 12.90 | 12.90 | 11.70 | 7138 | 4.96% |
| 19 Sep 2022 | 12.29 | 12.29 | 12.29 | 12.20 | 1550 | 4.95% |
| 16 Sep 2022 | 11.71 | 11.15 | 11.71 | 11.15 | 495 | 5.02% |
| 15 Sep 2022 | 11.15 | 10.72 | 11.15 | 10.72 | 985 | 4.99% |
| 14 Sep 2022 | 10.62 | 10.70 | 10.70 | 10.10 | 573 | 4.12% |
| 13 Sep 2022 | 10.20 | 10.20 | 10.20 | 9.71 | 9591 | 5.05% |
| 12 Sep 2022 | 9.71 | 9.71 | 9.71 | 9.71 | 475 | 4.97% |
| 09 Sep 2022 | 9.25 | 8.98 | 9.40 | 8.98 | 1023 | 3.01% |
| 08 Sep 2022 | 8.98 | 8.98 | 8.98 | 8.98 | 1 | -1.21% |
| 07 Sep 2022 | 9.09 | 8.98 | 9.40 | 8.54 | 1208 | 1.22% |
| 06 Sep 2022 | 8.98 | 9.41 | 9.41 | 8.98 | 248 | -4.97% |
| 02 Sep 2022 | 9.45 | 9.45 | 9.45 | 9.45 | 2 | 0.00% |
| 01 Sep 2022 | 9.45 | 9.33 | 9.57 | 9.33 | 134 | 3.28% |
| 30 Aug 2022 | 9.15 | 9.15 | 9.15 | 9.15 | 311 | 0.00% |
| 29 Aug 2022 | 9.15 | 8.70 | 9.15 | 8.50 | 729 | 4.81% |
| 26 Aug 2022 | 8.73 | 9.18 | 9.18 | 8.73 | 293 | -4.90% |
| 25 Aug 2022 | 9.18 | 9.18 | 9.64 | 8.73 | 2807 | 0.00% |
| 24 Aug 2022 | 9.18 | 10.14 | 10.14 | 9.18 | 560 | -4.97% |
| 23 Aug 2022 | 9.66 | 10.35 | 10.36 | 9.38 | 689 | -2.13% |
| 22 Aug 2022 | 9.87 | 9.87 | 9.87 | 9.69 | 680 | 5.00% |
| 19 Aug 2022 | 9.40 | 8.93 | 9.40 | 8.93 | 1191 | 4.91% |
| 18 Aug 2022 | 8.96 | 9.22 | 9.22 | 8.96 | 627 | 2.05% |
| 17 Aug 2022 | 8.78 | 8.78 | 8.78 | 8.78 | 607 | 4.90% |
| 16 Aug 2022 | 8.37 | 8.37 | 8.37 | 8.37 | 1594 | 5.02% |
| 12 Aug 2022 | 7.97 | 8.70 | 8.70 | 7.97 | 150 | -5.01% |
| 11 Aug 2022 | 8.39 | 8.23 | 8.39 | 7.99 | 391 | 5.01% |
| 10 Aug 2022 | 7.99 | 7.79 | 8.34 | 7.79 | 628 | 0.50% |
| 08 Aug 2022 | 7.95 | 7.95 | 7.95 | 7.95 | 1847 | -4.90% |
| 05 Aug 2022 | 8.36 | 8.81 | 9.24 | 8.36 | 431 | -5.00% |
| 04 Aug 2022 | 8.80 | 9.10 | 9.10 | 8.71 | 1180 | 1.15% |
| 03 Aug 2022 | 8.70 | 8.80 | 8.80 | 8.70 | 160 | 3.69% |
| 02 Aug 2022 | 8.39 | 8.39 | 8.39 | 7.75 | 1241 | 5.01% |
| 01 Aug 2022 | 7.99 | 7.99 | 7.99 | 7.99 | 140 | 4.99% |
| 29 Jul 2022 | 7.61 | 7.61 | 7.61 | 7.61 | 290 | 4.97% |
| 28 Jul 2022 | 7.25 | 7.25 | 7.25 | 7.25 | 2977 | 4.92% |
| 27 Jul 2022 | 6.91 | 6.91 | 6.91 | 6.91 | 238 | 5.02% |
| 26 Jul 2022 | 6.58 | 6.58 | 6.58 | 6.58 | 265 | 4.94% |
| 25 Jul 2022 | 6.27 | 6.27 | 6.27 | 5.98 | 290 | 4.85% |
| 22 Jul 2022 | 5.98 | 5.60 | 5.98 | 5.42 | 781 | 4.91% |
| 21 Jul 2022 | 5.70 | 5.68 | 5.70 | 5.68 | 1449 | 4.97% |
| 20 Jul 2022 | 5.43 | 5.43 | 5.43 | 5.43 | 50 | 5.03% |
| 19 Jul 2022 | 5.17 | 5.17 | 5.17 | 5.17 | 101 | 4.87% |
| 18 Jul 2022 | 4.93 | 4.93 | 4.93 | 4.93 | 455 | 4.89% |
| 15 Jul 2022 | 4.70 | 4.70 | 4.70 | 4.70 | 455 | 4.91% |
| 14 Jul 2022 | 4.48 | 4.48 | 4.48 | 4.48 | 650 | 4.92% |
| 13 Jul 2022 | 4.27 | 3.87 | 4.27 | 3.87 | 2719 | 4.91% |
| 12 Jul 2022 | 4.07 | 4.07 | 4.07 | 4.07 | 17 | -4.91% |
| 11 Jul 2022 | 4.28 | 4.28 | 4.28 | 4.28 | 22 | -4.89% |
| 07 Jul 2022 | 4.50 | 4.50 | 4.50 | 4.50 | 26 | -4.86% |
| 06 Jul 2022 | 4.73 | 4.73 | 4.73 | 4.73 | 10 | -5.02% |
| 05 Jul 2022 | 4.98 | 4.98 | 4.98 | 4.98 | 152 | -4.96% |
| 04 Jul 2022 | 5.24 | 5.24 | 5.24 | 5.24 | 6 | -4.90% |
| 01 Jul 2022 | 5.51 | 5.51 | 5.51 | 5.51 | 6 | -5.00% |
| 30 Jun 2022 | 5.80 | 5.80 | 5.80 | 5.80 | 88 | -5.07% |
| 29 Jun 2022 | 6.11 | 6.11 | 6.11 | 6.11 | 122 | -4.98% |
| 28 Jun 2022 | 6.43 | 6.43 | 6.43 | 6.43 | 483 | -4.88% |
| 27 Jun 2022 | 6.76 | 7.47 | 7.47 | 6.76 | 1483 | -5.06% |
| 24 Jun 2022 | 7.12 | 7.12 | 7.12 | 6.99 | 2762 | 5.01% |
| 23 Jun 2022 | 6.78 | 6.78 | 6.78 | 6.78 | 175 | 4.95% |
| 22 Jun 2022 | 6.46 | 6.46 | 6.46 | 6.46 | 487 | 4.87% |
| 21 Jun 2022 | 6.16 | 6.16 | 6.16 | 6.16 | 359 | 4.94% |
| 20 Jun 2022 | 5.87 | 5.87 | 5.87 | 5.87 | 50 | 5.01% |
| 17 Jun 2022 | 5.59 | 5.59 | 5.59 | 5.59 | 200 | 4.88% |
| 16 Jun 2022 | 5.33 | 5.33 | 5.33 | 5.33 | 296 | 4.92% |
| 15 Jun 2022 | 5.08 | 5.08 | 5.08 | 5.08 | 135 | 4.96% |
| 14 Jun 2022 | 4.84 | 4.84 | 4.84 | 4.84 | 100 | 4.99% |
| 13 Jun 2022 | 4.61 | 4.61 | 4.61 | 4.61 | 1087 | 5.01% |
| 10 Jun 2022 | 4.39 | 4.39 | 4.39 | 4.39 | 1034 | 4.77% |
| 09 Jun 2022 | 4.19 | 4.18 | 4.19 | 4.18 | 840 | 5.01% |
| 08 Jun 2022 | 3.99 | 3.99 | 3.99 | 3.99 | 1011 | 5.00% |
| 07 Jun 2022 | 3.80 | 3.89 | 3.89 | 3.80 | 746 | 2.43% |
| 06 Jun 2022 | 3.71 | 3.71 | 3.71 | 3.71 | 81 | 5.10% |
| 03 Jun 2022 | 3.53 | 3.53 | 3.53 | 3.53 | 8 | 4.75% |
| 02 Jun 2022 | 3.37 | 3.37 | 3.37 | 3.37 | 199 | 4.98% |
| 01 Jun 2022 | 3.21 | 3.06 | 3.21 | 3.06 | 112 | 4.90% |
| 31 May 2022 | 3.06 | 3.06 | 3.06 | 3.06 | 486 | 0.00% |
| 30 May 2022 | 3.06 | 3.06 | 3.06 | 3.06 | 1154 | 5.15% |
| 27 May 2022 | 2.91 | 2.91 | 2.91 | 2.91 | 107 | 4.68% |
| 26 May 2022 | 2.78 | 2.65 | 2.78 | 2.65 | 738 | 4.91% |
| 25 May 2022 | 2.65 | 2.65 | 2.65 | 2.65 | 100 | 0.00% |
| 19 May 2022 | 2.65 | 2.65 | 2.65 | 2.65 | 1 | 0.00% |
| 18 May 2022 | 2.65 | 2.65 | 2.65 | 2.65 | 102 | 5.16% |
| 17 May 2022 | 2.52 | 2.65 | 2.65 | 2.52 | 310 | 0.00% |
| 16 May 2022 | 2.52 | 2.40 | 2.52 | 2.40 | 114 | 5.00% |
| 13 May 2022 | 2.40 | 2.41 | 2.41 | 2.40 | 159 | 4.35% |
| 12 May 2022 | 2.30 | 2.30 | 2.30 | 2.30 | 11 | 5.02% |
| 11 May 2022 | 2.19 | 2.19 | 2.19 | 2.19 | 1738 | 4.78% |
| 10 May 2022 | 2.09 | 2.09 | 2.09 | 2.09 | 203 | 4.50% |
| 09 May 2022 | 2.00 | 2.00 | 2.00 | 2.00 | 1 | 0.00% |
| 02 May 2022 | 2.00 | 2.00 | 2.00 | 2.00 | 25 | 0.00% |
| 28 Apr 2022 | 2.00 | 2.00 | 2.00 | 2.00 | 10 | 5.26% |
| 22 Apr 2022 | 1.90 | 1.90 | 1.90 | 1.90 | 100 | -1.04% |
| 20 Apr 2022 | 1.92 | 1.92 | 1.92 | 1.92 | 5 | 4.92% |
| 07 Apr 2022 | 1.83 | 1.83 | 1.83 | 1.83 | 2003 | 0.00% |
| 06 Apr 2022 | 1.83 | 1.83 | 1.83 | 1.83 | 200 | 0.00% |
| 01 Apr 2022 | 1.83 | 1.83 | 1.83 | 1.83 | 1230 | 0.00% |
| 31 Mar 2022 | 1.83 | 1.83 | 1.83 | 1.83 | 70 | 0.00% |
| 29 Mar 2022 | 1.83 | 1.74 | 1.83 | 1.73 | 5071 | 4.57% |
| 25 Mar 2022 | 1.75 | 1.91 | 1.91 | 1.75 | 1001 | -3.85% |
| 24 Mar 2022 | 1.82 | 1.82 | 1.82 | 1.82 | 6000 | -2.15% |
| 23 Mar 2022 | 1.86 | 1.95 | 1.95 | 1.86 | 205 | 0.00% |
| 21 Mar 2022 | 1.86 | 1.86 | 1.86 | 1.86 | 12 | 0.00% |
| 17 Mar 2022 | 1.86 | 1.81 | 1.86 | 1.81 | 2165 | 2.76% |
| 16 Mar 2022 | 1.81 | 1.81 | 1.81 | 1.81 | 33 | 0.00% |
| 15 Mar 2022 | 1.81 | 1.81 | 1.81 | 1.81 | 111 | -3.72% |
| 14 Mar 2022 | 1.88 | 1.80 | 1.89 | 1.80 | 235 | -0.53% |
| 09 Mar 2022 | 1.89 | 1.89 | 1.89 | 1.89 | 1 | 0.00% |
| 25 Feb 2022 | 1.89 | 1.89 | 1.89 | 1.89 | 587 | 0.00% |
| 24 Feb 2022 | 1.89 | 1.89 | 1.89 | 1.89 | 3247 | -1.05% |
| 18 Feb 2022 | 1.91 | 1.91 | 1.91 | 1.91 | 15 | 0.00% |
| 16 Feb 2022 | 1.91 | 2.00 | 2.00 | 1.91 | 61 | -4.98% |
| 14 Feb 2022 | 2.01 | 2.01 | 2.01 | 2.01 | 5 | 0.00% |
| 10 Feb 2022 | 2.01 | 2.11 | 2.11 | 2.01 | 41 | 0.00% |
| 09 Feb 2022 | 2.01 | 2.01 | 2.01 | 2.01 | 28 | 0.00% |
| 08 Feb 2022 | 2.01 | 1.92 | 2.01 | 1.92 | 541 | 4.69% |
| 07 Feb 2022 | 1.92 | 1.83 | 1.92 | 1.74 | 2797 | 4.92% |
| 04 Feb 2022 | 1.83 | 1.83 | 1.83 | 1.83 | 35 | 0.00% |
| 03 Feb 2022 | 1.83 | 1.83 | 1.83 | 1.83 | 85 | 0.00% |
| 31 Jan 2022 | 1.83 | 1.83 | 1.83 | 1.83 | 101 | 0.00% |
| 28 Jan 2022 | 1.83 | 1.83 | 1.83 | 1.83 | 1000 | -4.69% |
| 25 Jan 2022 | 1.92 | 1.92 | 1.92 | 1.92 | 25 | 0.00% |
| 24 Jan 2022 | 1.92 | 1.92 | 1.92 | 1.92 | 20 | 0.00% |
| 21 Jan 2022 | 1.92 | 2.00 | 2.00 | 1.92 | 766 | -4.00% |
| 20 Jan 2022 | 2.00 | 2.19 | 2.19 | 1.99 | 710 | -4.31% |
| 19 Jan 2022 | 2.09 | 2.09 | 2.09 | 2.09 | 351 | 4.50% |
| 18 Jan 2022 | 2.00 | 1.81 | 2.00 | 1.81 | 1856 | 5.26% |
| 17 Jan 2022 | 1.90 | 2.02 | 2.02 | 1.83 | 4785 | -1.55% |
| 14 Jan 2022 | 1.93 | 1.93 | 1.93 | 1.93 | 300 | 4.89% |
| 13 Jan 2022 | 1.84 | 1.83 | 1.84 | 1.83 | 209 | 5.14% |
| 12 Jan 2022 | 1.75 | 1.75 | 1.75 | 1.75 | 604 | 4.79% |
| 11 Jan 2022 | 1.67 | 1.60 | 1.67 | 1.60 | 933 | 4.37% |
| 10 Jan 2022 | 1.60 | 1.59 | 1.60 | 1.59 | 1958 | 5.26% |
| 07 Jan 2022 | 1.52 | 1.47 | 1.52 | 1.39 | 8163 | 4.83% |
| 06 Jan 2022 | 1.45 | 1.39 | 1.45 | 1.34 | 7247 | 3.57% |
| 05 Jan 2022 | 1.40 | 1.54 | 1.54 | 1.40 | 3129 | -4.76% |
| 04 Jan 2022 | 1.47 | 1.60 | 1.60 | 1.47 | 6456 | -5.16% |
| 03 Jan 2022 | 1.55 | 1.58 | 1.58 | 1.44 | 1189 | 2.65% |
| 31 Dec 2021 | 1.51 | 1.51 | 1.51 | 1.47 | 484 | 0.00% |
| 30 Dec 2021 | 1.51 | 1.59 | 1.65 | 1.51 | 2472 | -5.03% |
| 29 Dec 2021 | 1.59 | 1.59 | 1.59 | 1.59 | 67 | 0.00% |
| 28 Dec 2021 | 1.59 | 1.45 | 1.59 | 1.45 | 880 | 4.61% |
| 27 Dec 2021 | 1.52 | 1.59 | 1.59 | 1.52 | 126 | -5.00% |
| 24 Dec 2021 | 1.60 | 1.60 | 1.60 | 1.60 | 12 | 3.23% |
| 23 Dec 2021 | 1.55 | 1.55 | 1.55 | 1.47 | 218 | 0.00% |
| 22 Dec 2021 | 1.55 | 1.55 | 1.55 | 1.55 | 1 | 4.73% |
| 21 Dec 2021 | 1.48 | 1.48 | 1.48 | 1.48 | 386 | 4.96% |
| 20 Dec 2021 | 1.41 | 1.41 | 1.41 | 1.41 | 906 | -4.73% |
| 17 Dec 2021 | 1.48 | 1.48 | 1.48 | 1.48 | 515 | 4.96% |
| 16 Dec 2021 | 1.41 | 1.50 | 1.55 | 1.41 | 1290 | -4.73% |
| 15 Dec 2021 | 1.48 | 1.39 | 1.48 | 1.39 | 470 | 4.96% |
| 14 Dec 2021 | 1.41 | 1.40 | 1.41 | 1.28 | 2762 | 4.44% |
| 13 Dec 2021 | 1.35 | 1.35 | 1.35 | 1.35 | 314 | -4.93% |
| 10 Dec 2021 | 1.42 | 1.42 | 1.42 | 1.42 | 11 | 5.19% |
| 09 Dec 2021 | 1.35 | 1.48 | 1.48 | 1.35 | 15 | -4.93% |
| 08 Dec 2021 | 1.42 | 1.29 | 1.42 | 1.29 | 2680 | 5.19% |
| 07 Dec 2021 | 1.35 | 1.36 | 1.36 | 1.35 | 982 | -5.59% |
| 06 Dec 2021 | 1.43 | 1.43 | 1.55 | 1.43 | 7445 | -4.67% |
| 03 Dec 2021 | 1.50 | 1.40 | 1.52 | 1.40 | 320 | 3.45% |
| 02 Dec 2021 | 1.45 | 1.45 | 1.45 | 1.32 | 10136 | 5.07% |
| 01 Dec 2021 | 1.38 | 1.38 | 1.38 | 1.38 | 2373 | -4.83% |
| 30 Nov 2021 | 1.45 | 1.61 | 1.61 | 1.45 | 6446 | -5.23% |
| 29 Nov 2021 | 1.53 | 1.50 | 1.53 | 1.46 | 10522 | 4.79% |
| 26 Nov 2021 | 1.46 | 1.46 | 1.46 | 1.46 | 1500 | 5.04% |
| 25 Nov 2021 | 1.39 | 1.39 | 1.39 | 1.39 | 671 | 5.30% |
| 24 Nov 2021 | 1.32 | 1.32 | 1.32 | 1.32 | 1600 | 4.76% |
| 23 Nov 2021 | 1.26 | 1.27 | 1.27 | 1.26 | 40425 | 4.13% |
| 22 Nov 2021 | 1.21 | 1.21 | 1.21 | 1.21 | 5 | -4.72% |
| 17 Nov 2021 | 1.27 | 1.27 | 1.27 | 1.27 | 2 | 0.79% |
| 15 Nov 2021 | 1.26 | 1.33 | 1.33 | 1.26 | 150 | -5.26% |
| 04 Nov 2021 | 1.33 | 1.33 | 1.33 | 1.33 | 1 | -4.32% |
| 29 Oct 2021 | 1.39 | 1.46 | 1.46 | 1.39 | 16 | -4.79% |
| 28 Oct 2021 | 1.46 | 1.46 | 1.46 | 1.46 | 206 | -5.19% |
| 27 Oct 2021 | 1.54 | 1.54 | 1.54 | 1.54 | 57 | -4.94% |
| 26 Oct 2021 | 1.62 | 1.47 | 1.62 | 1.47 | 190 | 5.19% |
| 22 Oct 2021 | 1.54 | 1.70 | 1.70 | 1.54 | 102 | -4.94% |
| 19 Oct 2021 | 1.62 | 1.62 | 1.62 | 1.62 | 2 | 0.00% |
| 18 Oct 2021 | 1.62 | 1.64 | 1.79 | 1.62 | 951 | -5.26% |
| 14 Oct 2021 | 1.71 | 1.71 | 1.71 | 1.64 | 116 | -0.58% |
| 13 Oct 2021 | 1.72 | 1.72 | 1.72 | 1.72 | 300 | -4.44% |
| 12 Oct 2021 | 1.80 | 1.80 | 1.80 | 1.80 | 205 | -4.76% |
| 06 Oct 2021 | 1.89 | 1.89 | 1.89 | 1.89 | 5 | 0.00% |
| 24 Sep 2021 | 1.89 | 1.89 | 1.89 | 1.89 | 70 | 0.00% |
| 23 Sep 2021 | 1.89 | 1.89 | 1.89 | 1.89 | 1 | 0.00% |
| 17 Sep 2021 | 1.89 | 1.89 | 1.89 | 1.89 | 14 | 0.00% |
| 16 Sep 2021 | 1.89 | 1.89 | 1.89 | 1.89 | 1 | 0.00% |
| 15 Sep 2021 | 1.89 | 1.89 | 1.89 | 1.89 | 50 | 0.00% |
| 09 Sep 2021 | 1.89 | 1.88 | 1.89 | 1.88 | 2 | -0.53% |
| 06 Sep 2021 | 1.90 | 1.90 | 1.90 | 1.90 | 1 | 0.00% |
| 30 Aug 2021 | 1.90 | 1.90 | 2.00 | 1.90 | 1687 | -5.00% |
| 18 Aug 2021 | 2.00 | 2.00 | 2.00 | 2.00 | 45 | 0.00% |
| 12 Aug 2021 | 2.00 | 2.00 | 2.00 | 2.00 | 2 | 0.00% |
| 09 Aug 2021 | 2.00 | 2.00 | 2.00 | 2.00 | 2 | 0.00% |
| 03 Aug 2021 | 2.00 | 1.96 | 2.00 | 1.96 | 131 | 0.00% |
| 30 Jul 2021 | 2.00 | 2.00 | 2.00 | 2.00 | 25 | -2.44% |
| 28 Jul 2021 | 2.05 | 2.05 | 2.05 | 2.05 | 180 | 5.13% |
| 27 Jul 2021 | 1.95 | 1.96 | 1.96 | 1.95 | 102 | 2.63% |
| 26 Jul 2021 | 1.90 | 1.90 | 1.90 | 1.90 | 946 | 4.97% |
| 23 Jul 2021 | 1.81 | 1.69 | 1.81 | 1.69 | 101 | 5.23% |
| 22 Jul 2021 | 1.72 | 1.90 | 1.90 | 1.72 | 384 | -4.97% |
| 20 Jul 2021 | 1.81 | 1.81 | 1.81 | 1.81 | 2 | 4.62% |
| 19 Jul 2021 | 1.73 | 1.73 | 1.73 | 1.73 | 1 | 2.37% |
| 16 Jul 2021 | 1.69 | 1.54 | 1.69 | 1.54 | 101 | 4.97% |
| 15 Jul 2021 | 1.61 | 1.47 | 1.61 | 1.47 | 227 | 4.55% |
| 14 Jul 2021 | 1.54 | 1.41 | 1.54 | 1.41 | 11 | 4.76% |
| 13 Jul 2021 | 1.47 | 1.47 | 1.47 | 1.47 | 56 | 0.00% |
| 12 Jul 2021 | 1.47 | 1.47 | 1.47 | 1.47 | 20 | 2.80% |
| 09 Jul 2021 | 1.43 | 1.43 | 1.50 | 1.43 | 226 | -4.67% |
| 08 Jul 2021 | 1.50 | 1.38 | 1.50 | 1.38 | 483 | 3.45% |
| 07 Jul 2021 | 1.45 | 1.56 | 1.56 | 1.45 | 633 | -5.23% |
| 06 Jul 2021 | 1.53 | 1.59 | 1.63 | 1.48 | 549 | -1.29% |
| 05 Jul 2021 | 1.55 | 1.65 | 1.65 | 1.55 | 147 | -4.91% |
| 02 Jul 2021 | 1.63 | 1.63 | 1.80 | 1.63 | 1119 | -5.23% |
| 01 Jul 2021 | 1.72 | 1.81 | 1.81 | 1.72 | 56 | -4.97% |
| 30 Jun 2021 | 1.81 | 1.85 | 1.85 | 1.81 | 14 | 0.00% |
| 29 Jun 2021 | 1.81 | 1.81 | 1.81 | 1.81 | 35 | -4.74% |
| 25 Jun 2021 | 1.90 | 1.90 | 1.90 | 1.90 | 451 | 0.00% |
| 24 Jun 2021 | 1.90 | 1.90 | 1.90 | 1.90 | 2 | 4.97% |
| 23 Jun 2021 | 1.81 | 1.96 | 1.96 | 1.81 | 23 | -4.74% |
| 22 Jun 2021 | 1.90 | 2.00 | 2.00 | 1.90 | 30 | -5.00% |
| 21 Jun 2021 | 2.00 | 1.96 | 2.00 | 1.96 | 3 | 0.00% |
| 18 Jun 2021 | 2.00 | 2.00 | 2.00 | 2.00 | 113 | 0.00% |
| 14 Jun 2021 | 2.00 | 2.00 | 2.00 | 2.00 | 285 | -4.76% |
| 11 Jun 2021 | 2.10 | 2.10 | 2.10 | 2.10 | 1 | 4.48% |
| 10 Jun 2021 | 2.01 | 2.01 | 2.01 | 2.01 | 1 | 0.00% |
| 09 Jun 2021 | 2.01 | 2.10 | 2.10 | 2.01 | 45 | -4.29% |
| 08 Jun 2021 | 2.10 | 2.10 | 2.10 | 2.10 | 5 | 0.00% |
| 04 Jun 2021 | 2.10 | 2.10 | 2.10 | 2.10 | 1 | 0.00% |
| 03 Jun 2021 | 2.10 | 2.10 | 2.10 | 2.10 | 15 | 0.00% |
| 29 Apr 2021 | 2.10 | 2.10 | 2.10 | 2.10 | 4 | -2.33% |
| 27 Apr 2021 | 2.15 | 2.15 | 2.15 | 2.15 | 100 | 2.38% |
| 16 Mar 2021 | 2.10 | 2.10 | 2.10 | 2.10 | 100 | 0.00% |
| 15 Mar 2021 | 2.10 | 2.10 | 2.10 | 2.10 | 21 | -4.55% |
| 12 Mar 2021 | 2.20 | 2.20 | 2.20 | 2.20 | 1 | 0.00% |
| 05 Mar 2021 | 2.20 | 2.20 | 2.20 | 2.20 | 100 | 0.00% |
| 01 Mar 2021 | 2.20 | 2.20 | 2.20 | 2.20 | 13 | -3.51% |
| 02 Feb 2021 | 2.28 | 2.28 | 2.28 | 2.28 | 10 | -5.00% |
| 27 Jan 2021 | 2.40 | 2.40 | 2.40 | 2.40 | 14 | 0.00% |
| 20 Jan 2021 | 2.40 | 2.40 | 2.40 | 2.40 | 10 | 0.00% |
| 15 Jan 2021 | 2.40 | 2.40 | 2.40 | 2.40 | 1 | -2.04% |
| 01 Jan 2021 | 2.45 | 2.45 | 2.45 | 2.45 | 4 | -4.67% |
