Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 23 Dec 2025 | 118.00 | 119.00 | 122.85 | 115.45 | 1095 | -3.08% |
| 22 Dec 2025 | 121.75 | 117.00 | 121.85 | 115.00 | 294 | 4.91% |
| 19 Dec 2025 | 116.05 | 121.00 | 121.00 | 116.05 | 252 | 0.87% |
| 18 Dec 2025 | 115.05 | 123.00 | 123.00 | 115.00 | 204 | -2.50% |
| 17 Dec 2025 | 118.00 | 123.00 | 123.50 | 118.00 | 1627 | -0.67% |
| 16 Dec 2025 | 118.80 | 121.00 | 125.80 | 118.00 | 3283 | -2.54% |
| 15 Dec 2025 | 121.90 | 117.90 | 125.60 | 117.60 | 578 | 3.39% |
| 12 Dec 2025 | 117.90 | 123.00 | 124.15 | 117.00 | 1400 | -5.07% |
| 11 Dec 2025 | 124.20 | 121.00 | 124.85 | 118.00 | 100 | 2.86% |
| 10 Dec 2025 | 120.75 | 117.20 | 122.90 | 115.00 | 281 | 4.09% |
| 09 Dec 2025 | 116.00 | 116.00 | 116.00 | 112.00 | 265 | 0.43% |
| 08 Dec 2025 | 115.50 | 120.00 | 123.00 | 115.00 | 314 | -3.51% |
| 05 Dec 2025 | 119.70 | 115.00 | 120.95 | 103.30 | 4858 | 4.18% |
| 04 Dec 2025 | 114.90 | 119.00 | 119.00 | 113.00 | 945 | -2.79% |
| 03 Dec 2025 | 118.20 | 116.10 | 119.20 | 110.30 | 1729 | 1.76% |
| 02 Dec 2025 | 116.15 | 120.00 | 120.00 | 116.00 | 383 | -2.80% |
| 01 Dec 2025 | 119.50 | 122.40 | 123.00 | 119.50 | 432 | -1.89% |
| 28 Nov 2025 | 121.80 | 121.00 | 123.75 | 115.00 | 1317 | 1.84% |
| 27 Nov 2025 | 119.60 | 119.65 | 123.00 | 118.00 | 290 | -0.04% |
| 26 Nov 2025 | 119.65 | 121.00 | 124.85 | 119.00 | 619 | -0.33% |
| 25 Nov 2025 | 120.05 | 127.95 | 127.95 | 116.00 | 506 | -0.08% |
| 24 Nov 2025 | 120.15 | 127.00 | 131.95 | 120.00 | 1331 | -4.03% |
| 21 Nov 2025 | 125.20 | 128.40 | 128.40 | 125.00 | 556 | -1.49% |
| 20 Nov 2025 | 127.10 | 130.00 | 131.95 | 127.05 | 1554 | -1.85% |
| 19 Nov 2025 | 129.50 | 128.00 | 133.50 | 128.00 | 1734 | 1.09% |
| 18 Nov 2025 | 128.10 | 133.00 | 134.00 | 127.95 | 1517 | -2.51% |
| 17 Nov 2025 | 131.40 | 132.00 | 137.25 | 127.05 | 1586 | -1.13% |
| 14 Nov 2025 | 132.90 | 138.00 | 138.00 | 132.00 | 578 | -1.19% |
| 13 Nov 2025 | 134.50 | 140.00 | 140.00 | 131.00 | 1768 | -0.22% |
| 12 Nov 2025 | 134.80 | 139.00 | 141.50 | 134.00 | 2194 | -3.51% |
| 11 Nov 2025 | 139.70 | 138.50 | 143.80 | 137.00 | 3359 | 2.05% |
| 10 Nov 2025 | 136.90 | 142.00 | 142.00 | 135.00 | 5000 | -1.30% |
| 07 Nov 2025 | 138.70 | 135.00 | 142.00 | 131.00 | 18743 | 4.21% |
| 06 Nov 2025 | 133.10 | 136.00 | 139.00 | 131.00 | 3920 | -3.86% |
| 04 Nov 2025 | 138.45 | 142.00 | 142.15 | 137.35 | 4386 | 0.80% |
| 03 Nov 2025 | 137.35 | 140.00 | 143.25 | 137.00 | 2350 | -1.19% |
| 31 Oct 2025 | 139.00 | 137.50 | 142.00 | 137.50 | 8978 | 2.96% |
| 30 Oct 2025 | 135.00 | 141.00 | 141.00 | 131.00 | 1665 | -4.19% |
| 29 Oct 2025 | 140.90 | 144.05 | 144.05 | 138.35 | 7545 | -0.21% |
| 28 Oct 2025 | 141.20 | 140.00 | 141.70 | 135.00 | 4433 | 1.84% |
| 27 Oct 2025 | 138.65 | 137.05 | 144.60 | 132.20 | 10160 | 1.24% |
| 24 Oct 2025 | 136.95 | 142.00 | 143.00 | 134.00 | 4241 | -3.56% |
| 23 Oct 2025 | 142.00 | 142.00 | 144.00 | 141.00 | 5989 | 0.04% |
| 21 Oct 2025 | 141.95 | 140.00 | 144.45 | 138.00 | 391 | 2.31% |
| 20 Oct 2025 | 138.75 | 140.00 | 144.80 | 138.50 | 2972 | -0.72% |
| 17 Oct 2025 | 139.75 | 139.85 | 139.85 | 137.00 | 2904 | -0.07% |
| 16 Oct 2025 | 139.85 | 144.00 | 144.00 | 138.00 | 3858 | 0.25% |
| 15 Oct 2025 | 139.50 | 143.00 | 144.85 | 139.00 | 3556 | -1.03% |
| 14 Oct 2025 | 140.95 | 139.00 | 144.95 | 138.55 | 8203 | 0.71% |
| 13 Oct 2025 | 139.95 | 141.00 | 141.95 | 136.00 | 3938 | -1.48% |
| 10 Oct 2025 | 142.05 | 141.00 | 143.35 | 138.05 | 5396 | 0.14% |
| 09 Oct 2025 | 141.85 | 142.00 | 142.00 | 133.00 | 6825 | 1.39% |
| 08 Oct 2025 | 139.90 | 138.00 | 142.00 | 137.65 | 13498 | 1.05% |
| 07 Oct 2025 | 138.45 | 145.00 | 145.00 | 135.15 | 8574 | -3.11% |
| 06 Oct 2025 | 142.90 | 132.45 | 147.00 | 127.00 | 11795 | 10.52% |
| 03 Oct 2025 | 129.30 | 132.05 | 132.05 | 129.00 | 1999 | -2.38% |
| 01 Oct 2025 | 132.45 | 131.00 | 132.50 | 129.35 | 4229 | 0.61% |
| 30 Sep 2025 | 131.65 | 132.90 | 132.90 | 129.00 | 2803 | 0.08% |
| 29 Sep 2025 | 131.55 | 129.00 | 132.80 | 128.90 | 7748 | 1.98% |
| 26 Sep 2025 | 129.00 | 128.00 | 131.95 | 125.20 | 2809 | 0.78% |
| 25 Sep 2025 | 128.00 | 130.00 | 130.00 | 127.00 | 2569 | 0.23% |
| 24 Sep 2025 | 127.70 | 131.00 | 133.00 | 125.05 | 3837 | -2.56% |
| 23 Sep 2025 | 131.05 | 130.00 | 131.30 | 127.00 | 2068 | 2.14% |
| 22 Sep 2025 | 128.30 | 134.00 | 134.00 | 128.30 | 271 | -2.80% |
| 19 Sep 2025 | 132.00 | 133.50 | 133.50 | 132.00 | 2095 | -0.68% |
| 18 Sep 2025 | 132.90 | 131.50 | 134.00 | 131.50 | 3549 | 2.86% |
| 17 Sep 2025 | 129.20 | 126.65 | 129.90 | 125.00 | 4162 | 2.05% |
| 16 Sep 2025 | 126.60 | 123.00 | 129.35 | 123.00 | 1557 | 0.80% |
| 15 Sep 2025 | 125.60 | 131.35 | 131.35 | 125.00 | 3781 | -5.31% |
| 12 Sep 2025 | 132.65 | 131.00 | 132.75 | 126.00 | 728 | 1.26% |
| 11 Sep 2025 | 131.00 | 131.00 | 132.95 | 130.00 | 39 | 1.00% |
| 10 Sep 2025 | 129.70 | 131.00 | 134.50 | 127.05 | 2779 | -2.48% |
| 09 Sep 2025 | 133.00 | 144.80 | 144.80 | 130.00 | 979 | 2.86% |
| 08 Sep 2025 | 129.30 | 129.05 | 130.35 | 129.05 | 1460 | 0.19% |
| 05 Sep 2025 | 129.05 | 134.95 | 134.95 | 129.05 | 249 | -4.41% |
| 04 Sep 2025 | 135.00 | 134.00 | 135.00 | 134.00 | 117 | 4.49% |
| 03 Sep 2025 | 129.20 | 131.25 | 132.95 | 129.00 | 309 | 0.00% |
| 02 Sep 2025 | 129.20 | 131.00 | 135.00 | 129.10 | 153 | -1.37% |
| 01 Sep 2025 | 131.00 | 130.05 | 134.00 | 129.05 | 224 | 3.11% |
| 29 Aug 2025 | 127.05 | 131.90 | 131.90 | 125.05 | 247 | -2.27% |
| 28 Aug 2025 | 130.00 | 126.10 | 142.90 | 122.95 | 763 | -2.33% |
| 26 Aug 2025 | 133.10 | 135.00 | 138.00 | 133.00 | 1933 | -4.14% |
| 25 Aug 2025 | 138.85 | 134.00 | 138.95 | 133.00 | 225 | 3.62% |
| 22 Aug 2025 | 134.00 | 134.00 | 136.95 | 134.00 | 1327 | -2.83% |
| 21 Aug 2025 | 137.90 | 135.00 | 144.90 | 132.55 | 336 | 4.31% |
| 20 Aug 2025 | 132.20 | 134.15 | 137.95 | 130.05 | 896 | -1.93% |
| 19 Aug 2025 | 134.80 | 129.00 | 137.55 | 129.00 | 423 | 4.50% |
| 18 Aug 2025 | 129.00 | 130.85 | 138.90 | 128.50 | 693 | -1.90% |
| 14 Aug 2025 | 131.50 | 143.00 | 143.00 | 131.50 | 225 | -6.21% |
| 13 Aug 2025 | 140.20 | 126.00 | 149.00 | 126.00 | 3871 | 10.05% |
| 12 Aug 2025 | 127.40 | 126.10 | 127.55 | 126.05 | 479 | 1.64% |
| 11 Aug 2025 | 125.35 | 123.00 | 130.00 | 122.40 | 899 | 1.33% |
| 08 Aug 2025 | 123.70 | 129.55 | 129.55 | 121.70 | 1374 | -4.15% |
| 07 Aug 2025 | 129.05 | 129.10 | 130.00 | 125.00 | 2394 | 0.43% |
| 06 Aug 2025 | 128.50 | 140.00 | 140.00 | 125.30 | 6083 | -4.92% |
| 05 Aug 2025 | 135.15 | 140.20 | 141.00 | 134.25 | 5816 | -3.50% |
| 04 Aug 2025 | 140.05 | 140.00 | 147.65 | 138.00 | 1929 | -0.60% |
| 01 Aug 2025 | 140.90 | 145.00 | 145.00 | 140.00 | 697 | -0.21% |
| 31 Jul 2025 | 141.20 | 145.00 | 145.00 | 139.10 | 511 | -1.81% |
| 30 Jul 2025 | 143.80 | 149.00 | 154.75 | 143.00 | 793 | 1.27% |
| 29 Jul 2025 | 142.00 | 145.50 | 159.85 | 135.00 | 2967 | -1.08% |
| 28 Jul 2025 | 143.55 | 144.05 | 146.85 | 143.35 | 730 | -0.35% |
| 25 Jul 2025 | 144.05 | 148.00 | 150.25 | 144.00 | 576 | -2.67% |
| 24 Jul 2025 | 148.00 | 145.00 | 149.00 | 144.05 | 422 | 2.64% |
| 23 Jul 2025 | 144.20 | 145.00 | 150.00 | 143.05 | 1625 | -0.03% |
| 22 Jul 2025 | 144.25 | 143.30 | 150.25 | 143.00 | 1873 | -0.96% |
| 21 Jul 2025 | 145.65 | 148.50 | 148.55 | 143.25 | 2948 | -2.87% |
| 18 Jul 2025 | 149.95 | 152.00 | 155.25 | 149.00 | 1636 | -0.60% |
| 17 Jul 2025 | 150.85 | 153.40 | 158.00 | 150.15 | 2328 | -2.14% |
| 16 Jul 2025 | 154.15 | 155.00 | 156.25 | 154.05 | 582 | -0.71% |
| 15 Jul 2025 | 155.25 | 159.75 | 159.75 | 155.00 | 540 | 0.91% |
| 14 Jul 2025 | 153.85 | 153.00 | 160.00 | 152.80 | 1390 | -1.31% |
| 11 Jul 2025 | 155.90 | 159.95 | 159.95 | 155.00 | 1767 | -2.44% |
| 10 Jul 2025 | 159.80 | 162.00 | 162.00 | 153.05 | 1002 | 1.88% |
| 09 Jul 2025 | 156.85 | 155.00 | 159.00 | 153.25 | 984 | 1.19% |
| 08 Jul 2025 | 155.00 | 153.00 | 156.90 | 153.00 | 984 | 1.47% |
| 07 Jul 2025 | 152.75 | 157.20 | 157.20 | 152.00 | 2964 | -2.49% |
| 04 Jul 2025 | 156.65 | 159.20 | 160.00 | 152.55 | 1574 | -1.63% |
| 03 Jul 2025 | 159.25 | 159.00 | 162.95 | 153.15 | 5712 | 0.31% |
| 02 Jul 2025 | 158.75 | 163.75 | 163.75 | 155.00 | 3638 | -0.56% |
| 01 Jul 2025 | 159.65 | 166.35 | 166.35 | 159.05 | 9641 | -2.27% |
| 30 Jun 2025 | 163.35 | 168.35 | 168.35 | 161.00 | 8972 | 0.52% |
| 27 Jun 2025 | 162.50 | 178.80 | 178.80 | 161.10 | 30753 | -1.34% |
| 26 Jun 2025 | 164.70 | 165.00 | 170.00 | 164.00 | 23762 | 1.14% |
| 25 Jun 2025 | 162.85 | 168.00 | 168.00 | 159.55 | 33136 | 1.18% |
| 24 Jun 2025 | 160.95 | 170.00 | 171.00 | 159.05 | 21263 | -4.42% |
| 23 Jun 2025 | 168.40 | 174.00 | 174.00 | 167.00 | 11122 | -1.52% |
| 20 Jun 2025 | 171.00 | 169.50 | 173.00 | 168.00 | 24952 | 0.94% |
| 19 Jun 2025 | 169.40 | 184.65 | 184.65 | 168.00 | 2101 | 1.04% |
| 18 Jun 2025 | 167.65 | 184.70 | 184.70 | 164.00 | 8233 | -1.79% |
| 17 Jun 2025 | 170.70 | 168.00 | 176.10 | 168.00 | 4271 | 1.55% |
| 16 Jun 2025 | 168.10 | 162.00 | 171.50 | 162.00 | 5640 | 0.45% |
| 13 Jun 2025 | 167.35 | 156.00 | 182.00 | 156.00 | 8859 | 0.75% |
| 12 Jun 2025 | 166.10 | 169.95 | 169.95 | 164.20 | 5652 | 1.16% |
| 11 Jun 2025 | 164.20 | 172.40 | 172.40 | 164.00 | 1998 | -2.12% |
| 10 Jun 2025 | 167.75 | 170.00 | 173.80 | 163.00 | 5678 | 0.45% |
| 09 Jun 2025 | 167.00 | 164.00 | 170.70 | 164.00 | 3430 | 1.71% |
| 06 Jun 2025 | 164.20 | 170.00 | 171.60 | 163.00 | 5766 | 0.71% |
| 05 Jun 2025 | 163.05 | 166.00 | 172.80 | 162.00 | 1150 | -3.95% |
| 04 Jun 2025 | 169.75 | 162.00 | 174.80 | 160.00 | 1254 | 4.17% |
| 03 Jun 2025 | 162.95 | 178.95 | 178.95 | 162.00 | 457 | -1.78% |
| 02 Jun 2025 | 165.90 | 165.60 | 175.00 | 160.00 | 1188 | 1.16% |
| 30 May 2025 | 164.00 | 169.00 | 169.00 | 161.80 | 1423 | -1.56% |
| 29 May 2025 | 166.60 | 165.00 | 169.10 | 162.00 | 1876 | 0.48% |
| 28 May 2025 | 165.80 | 174.50 | 174.50 | 162.00 | 2391 | 1.72% |
| 27 May 2025 | 163.00 | 175.00 | 177.00 | 160.00 | 6075 | -5.86% |
| 26 May 2025 | 173.15 | 171.65 | 179.00 | 163.00 | 7437 | 1.14% |
| 23 May 2025 | 171.20 | 165.00 | 176.00 | 163.50 | 3950 | 7.00% |
| 22 May 2025 | 160.00 | 156.90 | 161.50 | 151.00 | 7149 | 6.28% |
| 21 May 2025 | 150.55 | 155.00 | 156.75 | 150.00 | 1201 | -1.12% |
| 20 May 2025 | 152.25 | 155.00 | 157.05 | 152.00 | 3674 | 0.46% |
| 19 May 2025 | 151.55 | 159.60 | 159.60 | 144.50 | 1981 | -4.23% |
| 16 May 2025 | 158.25 | 159.95 | 159.95 | 154.00 | 3791 | 0.60% |
| 15 May 2025 | 157.30 | 160.00 | 160.00 | 154.00 | 4356 | 0.77% |
| 14 May 2025 | 156.10 | 160.00 | 160.00 | 151.50 | 3424 | 0.13% |
| 13 May 2025 | 155.90 | 159.50 | 159.60 | 151.00 | 2993 | 1.90% |
| 12 May 2025 | 153.00 | 142.00 | 153.00 | 142.00 | 4849 | 7.75% |
| 09 May 2025 | 142.00 | 143.00 | 143.00 | 136.35 | 2354 | -1.01% |
| 08 May 2025 | 143.45 | 150.90 | 150.90 | 143.45 | 4540 | -4.97% |
| 07 May 2025 | 150.95 | 152.95 | 152.95 | 144.00 | 1732 | 1.14% |
| 06 May 2025 | 149.25 | 150.00 | 154.95 | 143.90 | 3075 | -1.45% |
| 05 May 2025 | 151.45 | 150.00 | 152.00 | 142.50 | 8228 | 1.00% |
| 02 May 2025 | 149.95 | 140.00 | 152.40 | 140.00 | 3755 | 3.27% |
| 30 Apr 2025 | 145.20 | 148.00 | 153.40 | 144.00 | 14349 | -2.52% |
| 29 Apr 2025 | 148.95 | 147.95 | 149.00 | 143.00 | 10270 | 4.67% |
| 28 Apr 2025 | 142.30 | 140.00 | 145.35 | 140.00 | 10096 | 2.78% |
| 25 Apr 2025 | 138.45 | 138.45 | 138.45 | 138.45 | 1026 | -1.98% |
| 24 Apr 2025 | 141.25 | 142.50 | 142.50 | 141.25 | 9590 | -1.98% |
| 23 Apr 2025 | 144.10 | 145.00 | 145.00 | 144.10 | 1669 | -1.97% |
| 22 Apr 2025 | 147.00 | 152.50 | 152.50 | 147.00 | 879 | -2.00% |
| 21 Apr 2025 | 150.00 | 150.10 | 150.10 | 147.45 | 5311 | -0.30% |
| 17 Apr 2025 | 150.45 | 152.65 | 152.65 | 150.45 | 46 | -1.67% |
| 16 Apr 2025 | 153.00 | 150.00 | 155.70 | 150.00 | 2539 | 0.00% |
| 15 Apr 2025 | 153.00 | 153.00 | 153.00 | 150.00 | 49 | 2.00% |
| 11 Apr 2025 | 150.00 | 150.00 | 150.00 | 144.90 | 387 | 1.45% |
| 09 Apr 2025 | 147.85 | 147.85 | 147.85 | 147.85 | 8 | -1.99% |
| 08 Apr 2025 | 150.85 | 150.85 | 151.00 | 150.85 | 4693 | -1.98% |
| 07 Apr 2025 | 153.90 | 153.90 | 153.90 | 153.90 | 27 | -1.97% |
| 04 Apr 2025 | 157.00 | 153.90 | 157.00 | 153.90 | 5003 | 0.00% |
| 03 Apr 2025 | 157.00 | 153.15 | 157.00 | 153.15 | 4832 | 0.48% |
| 02 Apr 2025 | 156.25 | 151.90 | 157.00 | 151.90 | 4456 | 0.81% |
| 01 Apr 2025 | 155.00 | 156.95 | 156.95 | 150.85 | 2706 | 0.71% |
| 28 Mar 2025 | 153.90 | 160.10 | 160.10 | 153.90 | 5017 | -1.97% |
| 27 Mar 2025 | 157.00 | 157.00 | 157.00 | 157.00 | 400 | -2.00% |
| 26 Mar 2025 | 160.20 | 166.65 | 166.65 | 160.20 | 135 | -1.99% |
| 25 Mar 2025 | 163.45 | 166.75 | 166.75 | 163.45 | 767 | -1.98% |
| 24 Mar 2025 | 166.75 | 166.75 | 166.75 | 166.75 | 10 | 0.00% |
| 21 Mar 2025 | 166.75 | 160.00 | 166.90 | 160.00 | 7631 | 4.22% |
| 20 Mar 2025 | 160.00 | 152.55 | 160.00 | 152.55 | 3830 | 4.88% |
| 19 Mar 2025 | 152.55 | 154.00 | 155.25 | 149.00 | 6567 | 3.07% |
| 18 Mar 2025 | 148.00 | 145.00 | 148.30 | 145.00 | 4867 | 4.78% |
| 17 Mar 2025 | 141.25 | 148.05 | 148.10 | 140.00 | 2872 | 0.14% |
| 13 Mar 2025 | 141.05 | 131.80 | 141.10 | 127.75 | 8394 | 4.91% |
| 12 Mar 2025 | 134.45 | 140.00 | 140.00 | 134.45 | 1438 | -4.98% |
| 11 Mar 2025 | 141.50 | 140.00 | 142.00 | 136.00 | 651 | -0.35% |
| 10 Mar 2025 | 142.00 | 147.50 | 147.70 | 140.00 | 1996 | 0.92% |
| 07 Mar 2025 | 140.70 | 132.90 | 140.85 | 132.90 | 1721 | 4.88% |
| 06 Mar 2025 | 134.15 | 141.80 | 145.70 | 134.00 | 339 | -3.49% |
| 05 Mar 2025 | 139.00 | 139.40 | 139.40 | 129.50 | 1319 | 4.67% |
| 04 Mar 2025 | 132.80 | 132.80 | 132.80 | 131.95 | 200968 | 4.98% |
| 03 Mar 2025 | 126.50 | 130.00 | 130.00 | 126.50 | 457 | -4.82% |
| 28 Feb 2025 | 132.90 | 135.00 | 145.05 | 131.25 | 1611 | -3.80% |
| 27 Feb 2025 | 138.15 | 143.90 | 143.90 | 138.15 | 804 | -4.99% |
| 25 Feb 2025 | 145.40 | 149.25 | 149.25 | 145.40 | 31 | -3.07% |
| 24 Feb 2025 | 150.00 | 139.00 | 150.00 | 138.75 | 275 | 3.63% |
| 21 Feb 2025 | 144.75 | 144.75 | 151.00 | 144.75 | 26 | 0.00% |
| 20 Feb 2025 | 144.75 | 153.30 | 153.30 | 144.35 | 523 | -0.86% |
| 19 Feb 2025 | 146.00 | 146.25 | 147.00 | 146.00 | 475 | -2.67% |
| 18 Feb 2025 | 150.00 | 155.85 | 155.85 | 150.00 | 563 | -3.75% |
| 17 Feb 2025 | 155.85 | 151.45 | 156.85 | 145.80 | 1791 | 2.91% |
| 14 Feb 2025 | 151.45 | 151.75 | 153.95 | 148.00 | 661 | 3.24% |
| 13 Feb 2025 | 146.70 | 137.00 | 146.70 | 137.00 | 1325 | 4.97% |
| 12 Feb 2025 | 139.75 | 144.70 | 144.90 | 138.00 | 558 | -3.42% |
| 11 Feb 2025 | 144.70 | 150.00 | 155.90 | 144.70 | 1532 | -3.53% |
| 10 Feb 2025 | 150.00 | 149.70 | 162.95 | 149.70 | 5489 | -4.79% |
| 07 Feb 2025 | 157.55 | 172.70 | 172.70 | 156.30 | 2295 | -4.22% |
| 06 Feb 2025 | 164.50 | 178.00 | 178.00 | 164.50 | 542 | -4.36% |
| 05 Feb 2025 | 172.00 | 166.05 | 174.35 | 166.05 | 351 | 3.58% |
| 04 Feb 2025 | 166.05 | 171.10 | 171.10 | 166.05 | 73 | -2.95% |
| 03 Feb 2025 | 171.10 | 171.70 | 179.50 | 171.00 | 565 | -2.34% |
| 01 Feb 2025 | 175.20 | 182.00 | 185.05 | 175.00 | 609 | -0.60% |
| 31 Jan 2025 | 176.25 | 175.40 | 182.00 | 173.00 | 2364 | 0.48% |
| 30 Jan 2025 | 175.40 | 182.50 | 182.50 | 169.70 | 518 | 0.54% |
| 29 Jan 2025 | 174.45 | 170.00 | 176.90 | 168.00 | 1154 | 2.41% |
| 28 Jan 2025 | 170.35 | 166.25 | 171.00 | 164.00 | 168 | 2.47% |
| 27 Jan 2025 | 166.25 | 164.35 | 172.50 | 164.35 | 3587 | -3.87% |
| 24 Jan 2025 | 172.95 | 174.45 | 174.45 | 168.25 | 1189 | 1.44% |
| 23 Jan 2025 | 170.50 | 170.00 | 174.50 | 168.00 | 2141 | -0.03% |
| 22 Jan 2025 | 170.55 | 171.90 | 174.95 | 169.00 | 479 | -0.44% |
| 21 Jan 2025 | 171.30 | 173.50 | 173.50 | 170.00 | 3369 | 2.85% |
| 20 Jan 2025 | 166.55 | 164.95 | 166.55 | 160.00 | 8412 | 4.98% |
| 17 Jan 2025 | 158.65 | 172.00 | 172.00 | 158.65 | 2472 | -5.00% |
| 16 Jan 2025 | 167.00 | 166.00 | 172.80 | 166.00 | 340 | 0.60% |
| 15 Jan 2025 | 166.00 | 156.60 | 168.00 | 156.60 | 955 | 3.36% |
| 14 Jan 2025 | 160.60 | 155.05 | 164.70 | 154.75 | 957 | -1.02% |
| 13 Jan 2025 | 162.25 | 162.55 | 162.55 | 162.25 | 1388 | -4.98% |
| 10 Jan 2025 | 170.75 | 174.30 | 174.30 | 170.75 | 665 | -4.98% |
| 09 Jan 2025 | 179.70 | 175.00 | 184.90 | 171.00 | 763 | 1.30% |
| 08 Jan 2025 | 177.40 | 178.00 | 178.00 | 169.10 | 1592 | 3.71% |
| 07 Jan 2025 | 171.05 | 171.00 | 178.95 | 171.00 | 2391 | -1.38% |
| 06 Jan 2025 | 173.45 | 182.00 | 188.00 | 172.00 | 7273 | -4.12% |
| 03 Jan 2025 | 180.90 | 182.25 | 189.00 | 178.50 | 7947 | -1.28% |
| 02 Jan 2025 | 183.25 | 189.30 | 191.00 | 179.00 | 6299 | 0.66% |
| 01 Jan 2025 | 182.05 | 183.00 | 189.00 | 177.00 | 5558 | -0.87% |
| 31 Dec 2024 | 183.65 | 192.00 | 192.00 | 183.25 | 6960 | -0.14% |
| 30 Dec 2024 | 183.90 | 186.00 | 191.00 | 180.50 | 15622 | -1.74% |
| 27 Dec 2024 | 187.15 | 177.00 | 188.55 | 177.00 | 13791 | 4.20% |
| 26 Dec 2024 | 179.60 | 181.10 | 186.95 | 179.50 | 4926 | -0.83% |
| 24 Dec 2024 | 181.10 | 172.05 | 188.20 | 170.25 | 28690 | -0.33% |
| 23 Dec 2024 | 181.70 | 201.50 | 215.00 | 180.25 | 43005 | -9.26% |
| 20 Dec 2024 | 200.25 | 187.60 | 205.00 | 187.60 | 59322 | 7.14% |
| 19 Dec 2024 | 186.90 | 165.00 | 186.90 | 157.30 | 114311 | 9.97% |
| 18 Dec 2024 | 169.95 | 169.95 | 169.95 | 156.00 | 174186 | 19.98% |
| 17 Dec 2024 | 141.65 | 121.95 | 141.65 | 119.05 | 63178 | 19.99% |
| 16 Dec 2024 | 118.05 | 120.00 | 126.95 | 118.00 | 2625 | -3.59% |
| 13 Dec 2024 | 122.45 | 121.00 | 122.70 | 117.00 | 1163 | 1.20% |
| 12 Dec 2024 | 121.00 | 121.00 | 123.45 | 120.00 | 514 | 0.12% |
| 11 Dec 2024 | 120.85 | 114.25 | 123.00 | 114.25 | 3657 | 5.78% |
| 10 Dec 2024 | 114.25 | 111.35 | 119.70 | 111.35 | 1264 | 2.60% |
| 09 Dec 2024 | 111.35 | 112.10 | 114.90 | 110.00 | 1745 | -4.42% |
| 06 Dec 2024 | 116.50 | 124.50 | 124.50 | 112.55 | 380 | -1.27% |
| 05 Dec 2024 | 118.00 | 115.15 | 124.00 | 115.15 | 1401 | 3.01% |
| 04 Dec 2024 | 114.55 | 114.80 | 119.75 | 114.35 | 6721 | 5.04% |
| 03 Dec 2024 | 109.05 | 125.00 | 125.00 | 108.05 | 15261 | 4.25% |
| 02 Dec 2024 | 104.60 | 107.65 | 112.00 | 102.05 | 247 | -2.79% |
| 29 Nov 2024 | 107.60 | 107.40 | 112.45 | 107.40 | 633 | 1.03% |
| 28 Nov 2024 | 106.50 | 106.95 | 107.30 | 105.15 | 1904 | -0.42% |
| 27 Nov 2024 | 106.95 | 113.25 | 113.50 | 106.50 | 197 | -4.42% |
| 26 Nov 2024 | 111.90 | 104.05 | 113.00 | 104.00 | 1133 | 2.66% |
| 25 Nov 2024 | 109.00 | 110.00 | 110.00 | 109.00 | 11 | -0.27% |
| 22 Nov 2024 | 109.30 | 108.60 | 110.80 | 103.50 | 574 | 0.64% |
| 21 Nov 2024 | 108.60 | 108.70 | 108.70 | 108.60 | 16 | -0.14% |
| 19 Nov 2024 | 108.75 | 108.75 | 108.75 | 108.75 | 98 | 3.18% |
| 18 Nov 2024 | 105.40 | 99.00 | 108.75 | 99.00 | 1933 | -6.48% |
| 14 Nov 2024 | 112.70 | 112.70 | 112.70 | 112.70 | 1 | 0.00% |
| 13 Nov 2024 | 112.70 | 113.95 | 113.95 | 112.70 | 550 | -2.84% |
| 12 Nov 2024 | 116.00 | 116.00 | 116.00 | 116.00 | 419 | 1.31% |
| 08 Nov 2024 | 114.50 | 117.35 | 118.00 | 114.50 | 86 | -2.14% |
| 07 Nov 2024 | 117.00 | 119.60 | 119.60 | 117.00 | 92 | 2.23% |
| 06 Nov 2024 | 114.45 | 114.70 | 116.00 | 111.40 | 1258 | 1.78% |
| 05 Nov 2024 | 112.45 | 117.20 | 117.20 | 111.00 | 1089 | -2.17% |
| 04 Nov 2024 | 114.95 | 119.00 | 119.00 | 111.00 | 618 | -3.40% |
| 01 Nov 2024 | 119.00 | 130.00 | 130.00 | 118.00 | 312 | 3.61% |
| 31 Oct 2024 | 114.85 | 113.15 | 117.90 | 111.05 | 7461 | 1.50% |
| 30 Oct 2024 | 113.15 | 109.00 | 115.90 | 103.00 | 12491 | 3.85% |
| 29 Oct 2024 | 108.95 | 110.00 | 110.00 | 105.60 | 674 | -0.32% |
| 28 Oct 2024 | 109.30 | 108.00 | 113.50 | 108.00 | 317 | 0.97% |
| 25 Oct 2024 | 108.25 | 121.80 | 121.80 | 108.10 | 457 | -0.37% |
| 24 Oct 2024 | 108.65 | 112.70 | 114.60 | 107.20 | 1768 | -8.66% |
| 23 Oct 2024 | 118.95 | 105.75 | 118.95 | 105.75 | 773 | 12.70% |
| 22 Oct 2024 | 105.55 | 109.00 | 119.00 | 105.00 | 1551 | -4.26% |
| 21 Oct 2024 | 110.25 | 115.00 | 115.00 | 109.00 | 851 | -2.26% |
| 18 Oct 2024 | 112.80 | 119.50 | 123.65 | 111.20 | 5054 | -5.61% |
| 17 Oct 2024 | 119.50 | 134.55 | 134.55 | 117.00 | 3140 | -2.69% |
| 16 Oct 2024 | 122.80 | 115.20 | 123.00 | 112.00 | 1774 | 6.60% |
| 15 Oct 2024 | 115.20 | 118.70 | 118.85 | 110.40 | 3318 | -2.95% |
| 14 Oct 2024 | 118.70 | 123.80 | 123.80 | 117.30 | 1061 | -4.12% |
| 11 Oct 2024 | 123.80 | 123.95 | 123.95 | 123.80 | 43 | -0.12% |
| 10 Oct 2024 | 123.95 | 123.75 | 124.05 | 121.00 | 2385 | 0.16% |
| 09 Oct 2024 | 123.75 | 123.30 | 125.05 | 123.30 | 329 | 0.41% |
| 08 Oct 2024 | 123.25 | 129.00 | 129.00 | 120.90 | 170 | -3.71% |
| 07 Oct 2024 | 128.00 | 132.80 | 132.80 | 122.50 | 761 | -0.74% |
| 04 Oct 2024 | 128.95 | 126.50 | 129.00 | 126.05 | 213 | 1.94% |
| 03 Oct 2024 | 126.50 | 137.90 | 137.90 | 125.10 | 1118 | -4.82% |
| 01 Oct 2024 | 132.90 | 134.90 | 134.90 | 131.00 | 65 | -0.60% |
| 30 Sep 2024 | 133.70 | 128.75 | 134.00 | 126.00 | 424 | 3.84% |
| 27 Sep 2024 | 128.75 | 129.00 | 134.90 | 128.00 | 1955 | -1.72% |
| 26 Sep 2024 | 131.00 | 133.00 | 133.00 | 129.00 | 493 | 0.61% |
| 25 Sep 2024 | 130.20 | 131.25 | 137.20 | 129.60 | 648 | -0.80% |
| 24 Sep 2024 | 131.25 | 128.35 | 138.40 | 126.40 | 1399 | 0.69% |
| 23 Sep 2024 | 130.35 | 144.00 | 144.00 | 122.20 | 1465 | -1.25% |
| 20 Sep 2024 | 132.00 | 138.25 | 138.90 | 128.10 | 326 | -2.58% |
| 19 Sep 2024 | 135.50 | 140.40 | 140.40 | 132.00 | 745 | 0.86% |
| 18 Sep 2024 | 134.35 | 141.90 | 142.50 | 131.55 | 2100 | -1.07% |
| 17 Sep 2024 | 135.80 | 142.95 | 142.95 | 135.00 | 1422 | -4.33% |
| 16 Sep 2024 | 141.95 | 149.00 | 149.00 | 138.50 | 2929 | 3.54% |
| 13 Sep 2024 | 137.10 | 134.85 | 143.90 | 130.95 | 7942 | 4.70% |
| 12 Sep 2024 | 130.95 | 138.45 | 138.45 | 129.20 | 497 | -1.02% |
| 11 Sep 2024 | 132.30 | 133.40 | 137.95 | 131.00 | 2726 | 0.68% |
| 10 Sep 2024 | 131.40 | 138.00 | 146.95 | 128.20 | 3506 | -3.10% |
| 09 Sep 2024 | 135.60 | 140.10 | 147.65 | 128.25 | 1641 | 1.12% |
| 06 Sep 2024 | 134.10 | 136.80 | 143.95 | 133.05 | 2577 | -1.87% |
| 05 Sep 2024 | 136.65 | 146.00 | 146.00 | 133.95 | 5536 | -1.73% |
| 04 Sep 2024 | 139.05 | 138.50 | 144.55 | 138.00 | 965 | 0.54% |
| 03 Sep 2024 | 138.30 | 149.50 | 149.50 | 136.10 | 999 | -0.07% |
| 02 Sep 2024 | 138.40 | 142.00 | 151.90 | 135.50 | 1911 | -3.05% |
| 30 Aug 2024 | 142.75 | 149.00 | 150.30 | 139.85 | 1043 | -3.35% |
| 29 Aug 2024 | 147.70 | 144.00 | 154.40 | 141.75 | 3057 | 4.23% |
| 28 Aug 2024 | 141.70 | 153.00 | 153.00 | 139.00 | 2662 | -4.29% |
| 27 Aug 2024 | 148.05 | 159.80 | 159.80 | 145.15 | 2483 | -2.37% |
| 26 Aug 2024 | 151.65 | 158.00 | 167.70 | 151.00 | 7764 | 0.63% |
| 23 Aug 2024 | 150.70 | 156.00 | 156.00 | 147.05 | 3968 | 2.31% |
| 22 Aug 2024 | 147.30 | 159.85 | 159.85 | 145.50 | 7997 | -1.64% |
| 21 Aug 2024 | 149.75 | 135.25 | 158.95 | 131.60 | 13327 | 7.54% |
| 20 Aug 2024 | 139.25 | 128.80 | 144.00 | 123.30 | 7391 | 5.02% |
| 19 Aug 2024 | 132.60 | 123.00 | 145.25 | 123.00 | 51926 | 9.54% |
| 16 Aug 2024 | 121.05 | 123.00 | 123.00 | 113.95 | 1996 | 4.31% |
| 14 Aug 2024 | 116.05 | 120.00 | 123.40 | 115.20 | 1424 | -1.15% |
| 13 Aug 2024 | 117.40 | 116.95 | 122.90 | 111.85 | 3631 | 8.70% |
| 12 Aug 2024 | 108.00 | 110.00 | 113.00 | 108.00 | 929 | -0.92% |
| 09 Aug 2024 | 109.00 | 112.90 | 114.85 | 108.50 | 800 | -3.45% |
| 08 Aug 2024 | 112.90 | 106.00 | 116.75 | 106.00 | 791 | 0.40% |
| 07 Aug 2024 | 112.45 | 118.85 | 124.00 | 108.20 | 6378 | 2.51% |
| 06 Aug 2024 | 109.70 | 104.00 | 121.00 | 104.00 | 5291 | -1.08% |
| 05 Aug 2024 | 110.90 | 110.70 | 118.95 | 110.70 | 4811 | -9.84% |
| 02 Aug 2024 | 123.00 | 123.50 | 123.55 | 118.05 | 770 | -0.45% |
| 01 Aug 2024 | 123.55 | 126.80 | 126.80 | 120.00 | 1494 | 2.96% |
| 31 Jul 2024 | 120.00 | 118.05 | 123.00 | 116.95 | 2151 | 1.69% |
| 30 Jul 2024 | 118.00 | 124.00 | 125.45 | 117.15 | 3637 | -1.54% |
| 29 Jul 2024 | 119.85 | 127.00 | 127.00 | 115.00 | 5247 | 2.83% |
| 26 Jul 2024 | 116.55 | 130.40 | 130.40 | 115.55 | 3495 | -5.82% |
| 25 Jul 2024 | 123.75 | 128.10 | 129.00 | 122.90 | 1870 | -3.40% |
| 24 Jul 2024 | 128.10 | 139.40 | 139.40 | 127.50 | 3150 | -2.29% |
| 23 Jul 2024 | 131.10 | 144.50 | 144.50 | 129.00 | 3941 | -5.38% |
| 22 Jul 2024 | 138.55 | 141.20 | 141.20 | 132.00 | 5673 | -0.40% |
| 19 Jul 2024 | 139.10 | 136.30 | 143.10 | 136.30 | 4791 | 2.05% |
| 18 Jul 2024 | 136.30 | 131.80 | 136.30 | 125.60 | 8414 | 4.97% |
| 16 Jul 2024 | 129.85 | 126.10 | 130.00 | 126.10 | 4252 | 3.22% |
| 15 Jul 2024 | 125.80 | 125.80 | 132.05 | 125.80 | 1349 | 0.00% |
| 12 Jul 2024 | 125.80 | 126.00 | 126.00 | 124.00 | 181 | -0.28% |
| 11 Jul 2024 | 126.15 | 126.05 | 131.75 | 126.05 | 1496 | 0.08% |
| 10 Jul 2024 | 126.05 | 129.40 | 135.45 | 126.00 | 3000 | -2.59% |
| 09 Jul 2024 | 129.40 | 127.00 | 132.30 | 126.00 | 8420 | 2.70% |
| 08 Jul 2024 | 126.00 | 120.00 | 126.00 | 120.00 | 3900 | 5.00% |
| 05 Jul 2024 | 120.00 | 120.35 | 120.35 | 120.00 | 1177 | 1.69% |
| 04 Jul 2024 | 118.00 | 118.10 | 118.10 | 118.00 | 240 | 1.90% |
| 03 Jul 2024 | 115.80 | 113.55 | 115.80 | 112.30 | 1188 | 1.98% |
| 02 Jul 2024 | 113.55 | 113.55 | 113.55 | 113.55 | 228 | 1.98% |
| 01 Jul 2024 | 111.35 | 109.30 | 111.35 | 109.30 | 282 | 1.97% |
| 28 Jun 2024 | 109.20 | 109.20 | 109.20 | 109.20 | 331 | 0.00% |
| 27 Jun 2024 | 109.20 | 107.10 | 109.20 | 107.10 | 623 | 1.96% |
| 26 Jun 2024 | 107.10 | 107.10 | 107.10 | 107.10 | 432 | 0.00% |
| 25 Jun 2024 | 107.10 | 107.10 | 107.10 | 107.10 | 391 | 2.00% |
| 24 Jun 2024 | 105.00 | 100.95 | 105.00 | 100.95 | 1859 | 1.99% |
| 21 Jun 2024 | 102.95 | 102.90 | 105.00 | 102.90 | 426 | -1.95% |
| 20 Jun 2024 | 105.00 | 104.70 | 105.00 | 104.70 | 338 | 0.10% |
| 19 Jun 2024 | 104.90 | 105.00 | 105.00 | 104.90 | 86 | -0.38% |
| 18 Jun 2024 | 105.30 | 105.30 | 105.30 | 105.30 | 16 | 0.00% |
| 14 Jun 2024 | 105.30 | 105.30 | 105.30 | 105.30 | 891 | 0.00% |
| 13 Jun 2024 | 105.30 | 105.40 | 105.40 | 105.30 | 1232 | -0.09% |
| 12 Jun 2024 | 105.40 | 105.35 | 105.40 | 105.35 | 453 | 0.05% |
| 11 Jun 2024 | 105.35 | 107.45 | 107.45 | 105.35 | 573 | -1.95% |
| 10 Jun 2024 | 107.45 | 105.30 | 107.45 | 105.30 | 2547 | 1.99% |
| 07 Jun 2024 | 105.35 | 108.00 | 108.00 | 105.30 | 1023 | -1.91% |
| 06 Jun 2024 | 107.40 | 109.00 | 109.00 | 107.40 | 1169 | -1.96% |
| 05 Jun 2024 | 109.55 | 109.55 | 109.55 | 109.55 | 51 | -1.97% |
| 04 Jun 2024 | 111.75 | 113.95 | 113.95 | 111.70 | 290 | -1.93% |
| 03 Jun 2024 | 113.95 | 116.25 | 116.25 | 113.95 | 990 | -1.98% |
| 31 May 2024 | 116.25 | 116.30 | 116.30 | 116.25 | 89 | -1.98% |
| 30 May 2024 | 118.60 | 121.00 | 121.00 | 118.60 | 693 | -1.98% |
| 29 May 2024 | 121.00 | 121.10 | 121.10 | 121.00 | 637 | -0.74% |
| 28 May 2024 | 121.90 | 124.00 | 124.40 | 118.50 | 755 | -2.05% |
| 27 May 2024 | 124.45 | 124.65 | 124.65 | 118.00 | 4843 | 4.80% |
| 24 May 2024 | 118.75 | 118.75 | 118.75 | 118.75 | 1355 | 5.00% |
| 23 May 2024 | 113.10 | 107.75 | 113.10 | 107.75 | 1093 | 4.97% |
| 22 May 2024 | 107.75 | 113.00 | 113.10 | 107.75 | 1166 | 0.00% |
| 21 May 2024 | 107.75 | 107.75 | 107.75 | 107.75 | 312 | 0.00% |
| 17 May 2024 | 107.75 | 107.75 | 107.75 | 107.75 | 1207 | 1.99% |
| 16 May 2024 | 105.65 | 107.80 | 107.80 | 105.65 | 58 | -1.99% |
| 15 May 2024 | 107.80 | 107.80 | 107.80 | 107.80 | 75 | -2.00% |
| 14 May 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 561 | -1.96% |
| 13 May 2024 | 112.20 | 112.20 | 112.20 | 112.20 | 95 | 0.00% |
| 10 May 2024 | 112.20 | 112.20 | 112.20 | 112.20 | 104 | 2.00% |
| 09 May 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 34 | -1.96% |
| 08 May 2024 | 112.20 | 112.20 | 112.20 | 112.20 | 5064 | -1.97% |
| 07 May 2024 | 114.45 | 115.00 | 115.00 | 114.45 | 176 | -0.48% |
| 06 May 2024 | 115.00 | 113.00 | 115.00 | 111.45 | 601 | 1.14% |
| 03 May 2024 | 113.70 | 113.70 | 113.70 | 111.45 | 260 | 0.00% |
| 02 May 2024 | 113.70 | 116.00 | 116.00 | 113.70 | 1292 | -1.98% |
| 30 Apr 2024 | 116.00 | 116.00 | 116.00 | 116.00 | 69 | -1.69% |
| 29 Apr 2024 | 118.00 | 118.00 | 118.00 | 118.00 | 190 | -0.04% |
| 26 Apr 2024 | 118.05 | 120.00 | 120.00 | 118.00 | 100 | -1.63% |
| 25 Apr 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 240 | 2.00% |
| 24 Apr 2024 | 117.65 | 113.35 | 117.65 | 113.35 | 121 | 1.73% |
| 23 Apr 2024 | 115.65 | 115.65 | 116.00 | 115.65 | 470 | -1.99% |
| 22 Apr 2024 | 118.00 | 118.00 | 118.00 | 118.00 | 1076 | 0.00% |
| 19 Apr 2024 | 118.00 | 118.00 | 118.00 | 116.00 | 797 | 0.00% |
| 18 Apr 2024 | 118.00 | 118.80 | 118.80 | 118.00 | 145 | -0.67% |
| 16 Apr 2024 | 118.80 | 120.00 | 120.00 | 118.80 | 30 | -1.45% |
| 15 Apr 2024 | 120.55 | 123.00 | 123.00 | 120.55 | 40 | -1.99% |
| 12 Apr 2024 | 123.00 | 125.00 | 125.00 | 120.55 | 2829 | 0.00% |
| 10 Apr 2024 | 123.00 | 125.00 | 125.00 | 123.00 | 132 | 0.00% |
| 09 Apr 2024 | 123.00 | 123.20 | 128.95 | 123.00 | 780 | -1.13% |
| 08 Apr 2024 | 124.40 | 122.25 | 126.95 | 116.45 | 1398 | 1.76% |
| 05 Apr 2024 | 122.25 | 122.00 | 122.25 | 121.95 | 1063 | 4.98% |
| 04 Apr 2024 | 116.45 | 116.00 | 116.75 | 116.00 | 2174 | 4.72% |
| 03 Apr 2024 | 111.20 | 106.00 | 111.20 | 106.00 | 244 | 4.96% |
| 02 Apr 2024 | 105.95 | 100.95 | 105.95 | 100.95 | 849 | 4.95% |
| 01 Apr 2024 | 100.95 | 100.95 | 100.95 | 95.95 | 2667 | -0.05% |
| 28 Mar 2024 | 101.00 | 101.00 | 101.00 | 101.00 | 4154 | -0.49% |
| 27 Mar 2024 | 101.50 | 101.00 | 101.50 | 101.00 | 1428 | -1.46% |
| 26 Mar 2024 | 103.00 | 100.95 | 103.00 | 100.95 | 2016 | 0.00% |
| 22 Mar 2024 | 103.00 | 101.00 | 103.00 | 101.00 | 1852 | -0.05% |
| 21 Mar 2024 | 103.05 | 103.05 | 103.05 | 103.05 | 184 | -2.00% |
| 20 Mar 2024 | 105.15 | 105.15 | 105.15 | 105.15 | 11 | 0.00% |
| 19 Mar 2024 | 105.15 | 107.25 | 107.25 | 105.15 | 5038 | -1.96% |
| 18 Mar 2024 | 107.25 | 109.40 | 109.40 | 107.25 | 615 | -1.97% |
| 15 Mar 2024 | 109.40 | 107.25 | 109.40 | 107.25 | 1018 | 0.00% |
| 14 Mar 2024 | 109.40 | 109.40 | 109.40 | 109.40 | 120 | -1.97% |
| 13 Mar 2024 | 111.60 | 111.60 | 111.60 | 111.60 | 17 | -1.98% |
| 12 Mar 2024 | 113.85 | 114.00 | 114.00 | 113.85 | 184 | -1.98% |
| 11 Mar 2024 | 116.15 | 116.25 | 116.25 | 116.15 | 576 | -1.98% |
| 07 Mar 2024 | 118.50 | 120.05 | 120.05 | 117.65 | 1375 | -1.29% |
| 06 Mar 2024 | 120.05 | 122.50 | 122.50 | 120.05 | 210 | -2.00% |
| 05 Mar 2024 | 122.50 | 122.50 | 122.50 | 122.50 | 385 | -2.00% |
| 04 Mar 2024 | 125.00 | 125.00 | 125.00 | 125.00 | 421 | -2.00% |
| 01 Mar 2024 | 127.55 | 127.55 | 127.55 | 127.55 | 1121 | -2.00% |
| 29 Feb 2024 | 130.15 | 130.15 | 130.15 | 130.15 | 39 | -2.00% |
| 28 Feb 2024 | 132.80 | 132.80 | 132.80 | 132.80 | 23 | -1.99% |
| 27 Feb 2024 | 135.50 | 135.50 | 135.50 | 135.50 | 541 | -1.99% |
| 26 Feb 2024 | 138.25 | 138.25 | 138.25 | 138.25 | 25 | -1.99% |
| 23 Feb 2024 | 141.05 | 141.10 | 141.10 | 141.05 | 136 | -1.98% |
| 22 Feb 2024 | 143.90 | 144.00 | 144.00 | 143.90 | 127 | -1.98% |
| 21 Feb 2024 | 146.80 | 147.50 | 152.00 | 140.25 | 1270 | -0.44% |
| 20 Feb 2024 | 147.45 | 145.20 | 149.50 | 145.20 | 9073 | 1.55% |
| 19 Feb 2024 | 145.20 | 147.80 | 147.80 | 134.00 | 4596 | 3.12% |
| 16 Feb 2024 | 140.80 | 139.90 | 140.80 | 139.90 | 6107 | 5.00% |
| 15 Feb 2024 | 134.10 | 127.80 | 134.15 | 125.20 | 3196 | 4.93% |
| 14 Feb 2024 | 127.80 | 116.10 | 127.80 | 116.10 | 1883 | 4.97% |
| 13 Feb 2024 | 121.75 | 121.00 | 127.00 | 120.25 | 1431 | -3.79% |
| 12 Feb 2024 | 126.55 | 133.20 | 133.20 | 126.55 | 1330 | -4.99% |
| 09 Feb 2024 | 133.20 | 136.95 | 139.90 | 130.00 | 2070 | -2.42% |
| 08 Feb 2024 | 136.50 | 132.50 | 137.95 | 129.10 | 2590 | 0.96% |
| 07 Feb 2024 | 135.20 | 138.00 | 143.00 | 132.45 | 6599 | -3.01% |
| 06 Feb 2024 | 139.40 | 145.15 | 145.15 | 137.90 | 1649 | -3.96% |
| 05 Feb 2024 | 145.15 | 153.00 | 153.00 | 138.70 | 3059 | -0.55% |
| 02 Feb 2024 | 145.95 | 143.25 | 147.95 | 143.20 | 1748 | 1.85% |
| 01 Feb 2024 | 143.30 | 150.15 | 150.15 | 142.65 | 1912 | -4.56% |
| 31 Jan 2024 | 150.15 | 157.00 | 157.00 | 147.00 | 2063 | -1.35% |
| 30 Jan 2024 | 152.20 | 158.10 | 160.00 | 150.45 | 3111 | -3.88% |
| 29 Jan 2024 | 158.35 | 165.35 | 170.00 | 158.00 | 4592 | -4.23% |
| 25 Jan 2024 | 165.35 | 172.75 | 172.75 | 160.00 | 4345 | 0.49% |
| 24 Jan 2024 | 164.55 | 181.00 | 181.00 | 162.00 | 24481 | -8.58% |
| 23 Jan 2024 | 180.00 | 160.00 | 180.00 | 156.80 | 116914 | 20.00% |
| 20 Jan 2024 | 150.00 | 125.00 | 150.00 | 120.25 | 49015 | 20.00% |
| 19 Jan 2024 | 125.00 | 118.15 | 126.70 | 118.15 | 971 | 1.01% |
| 18 Jan 2024 | 123.75 | 127.65 | 127.65 | 117.80 | 934 | -0.60% |
| 17 Jan 2024 | 124.50 | 115.55 | 126.95 | 115.00 | 2401 | 5.60% |
| 16 Jan 2024 | 117.90 | 128.00 | 128.00 | 115.55 | 3000 | -3.76% |
| 15 Jan 2024 | 122.50 | 124.00 | 131.00 | 117.05 | 2848 | -2.62% |
| 12 Jan 2024 | 125.80 | 130.80 | 131.00 | 124.00 | 6104 | -3.82% |
| 11 Jan 2024 | 130.80 | 133.00 | 133.00 | 126.35 | 860 | 2.59% |
| 10 Jan 2024 | 127.50 | 126.00 | 133.00 | 126.00 | 1916 | -1.73% |
| 09 Jan 2024 | 129.75 | 138.85 | 141.00 | 128.00 | 4129 | 4.59% |
| 08 Jan 2024 | 124.05 | 128.80 | 133.45 | 123.95 | 3165 | -3.65% |
| 05 Jan 2024 | 128.75 | 135.00 | 135.00 | 125.10 | 1321 | -0.39% |
| 04 Jan 2024 | 129.25 | 123.55 | 132.85 | 123.55 | 2581 | -0.27% |
| 03 Jan 2024 | 129.60 | 133.80 | 133.80 | 126.15 | 2057 | -2.23% |
| 02 Jan 2024 | 132.55 | 126.25 | 141.90 | 126.00 | 2554 | 1.96% |
| 01 Jan 2024 | 130.00 | 136.00 | 136.00 | 125.00 | 2013 | -1.52% |
| 29 Dec 2023 | 132.00 | 135.00 | 139.80 | 130.00 | 8369 | 0.72% |
| 28 Dec 2023 | 131.05 | 128.60 | 139.35 | 127.40 | 15485 | -0.42% |
| 27 Dec 2023 | 131.60 | 128.50 | 144.70 | 115.00 | 15808 | 7.08% |
| 26 Dec 2023 | 122.90 | 126.95 | 126.95 | 118.50 | 9907 | 2.12% |
| 22 Dec 2023 | 120.35 | 132.00 | 132.00 | 113.60 | 4631 | -1.84% |
| 21 Dec 2023 | 122.60 | 116.20 | 123.00 | 116.20 | 3922 | 5.51% |
| 20 Dec 2023 | 116.20 | 130.95 | 130.95 | 116.05 | 2853 | -5.87% |
| 19 Dec 2023 | 123.45 | 131.00 | 131.00 | 120.65 | 2572 | 0.53% |
| 18 Dec 2023 | 122.80 | 125.00 | 125.00 | 120.00 | 1123 | 0.74% |
| 15 Dec 2023 | 121.90 | 127.00 | 127.00 | 117.50 | 1228 | 0.91% |
| 14 Dec 2023 | 120.80 | 123.00 | 128.80 | 120.00 | 3335 | -2.30% |
| 13 Dec 2023 | 123.65 | 131.00 | 131.00 | 121.50 | 4948 | -1.16% |
| 12 Dec 2023 | 125.10 | 127.05 | 129.95 | 123.60 | 3320 | -1.03% |
| 11 Dec 2023 | 126.40 | 124.45 | 130.95 | 124.45 | 2743 | 1.65% |
| 08 Dec 2023 | 124.35 | 129.00 | 133.25 | 124.00 | 3904 | 0.08% |
| 07 Dec 2023 | 124.25 | 118.70 | 128.00 | 117.70 | 2184 | 1.68% |
| 06 Dec 2023 | 122.20 | 128.00 | 134.00 | 115.60 | 10309 | -2.16% |
| 05 Dec 2023 | 124.90 | 129.95 | 129.95 | 122.50 | 8125 | -1.92% |
| 04 Dec 2023 | 127.35 | 127.00 | 129.85 | 126.00 | 7280 | 0.51% |
| 01 Dec 2023 | 126.70 | 131.20 | 134.00 | 125.75 | 11986 | -2.16% |
| 30 Nov 2023 | 129.50 | 136.00 | 136.00 | 125.05 | 15957 | -2.04% |
| 29 Nov 2023 | 132.20 | 127.00 | 134.90 | 124.40 | 42079 | 7.86% |
| 28 Nov 2023 | 122.57 | 114.50 | 124.95 | 114.00 | 69980 | 10.34% |
| 24 Nov 2023 | 111.08 | 109.85 | 112.90 | 105.00 | 36323 | 5.47% |
| 23 Nov 2023 | 105.32 | 109.00 | 117.00 | 104.10 | 6541 | 2.10% |
| 22 Nov 2023 | 103.15 | 108.40 | 112.00 | 101.63 | 8134 | 0.60% |
| 21 Nov 2023 | 102.53 | 103.45 | 106.00 | 100.71 | 6849 | 1.06% |
| 20 Nov 2023 | 101.45 | 99.83 | 101.95 | 99.00 | 20407 | 1.62% |
| 17 Nov 2023 | 99.83 | 98.35 | 103.00 | 96.01 | 25171 | 1.50% |
| 16 Nov 2023 | 98.35 | 96.70 | 100.48 | 92.20 | 10189 | 2.91% |
| 15 Nov 2023 | 95.57 | 95.10 | 97.95 | 95.00 | 1786 | -1.52% |
| 13 Nov 2023 | 97.05 | 96.00 | 98.00 | 96.00 | 12314 | 1.42% |
| 12 Nov 2023 | 95.69 | 101.32 | 101.32 | 94.27 | 2245 | -0.89% |
| 10 Nov 2023 | 96.55 | 92.48 | 103.90 | 88.10 | 17288 | 6.49% |
| 09 Nov 2023 | 90.67 | 95.17 | 99.00 | 88.90 | 5200 | -4.73% |
| 08 Nov 2023 | 95.17 | 102.00 | 102.00 | 94.15 | 11257 | -1.45% |
| 07 Nov 2023 | 96.57 | 90.00 | 100.00 | 88.30 | 55678 | 10.75% |
| 06 Nov 2023 | 87.20 | 84.99 | 90.00 | 84.99 | 23249 | 2.60% |
| 03 Nov 2023 | 84.99 | 80.00 | 88.00 | 77.51 | 10589 | 6.57% |
| 02 Nov 2023 | 79.75 | 75.30 | 80.00 | 75.30 | 1004 | 0.94% |
| 01 Nov 2023 | 79.01 | 79.50 | 80.40 | 76.50 | 4726 | 0.01% |
| 31 Oct 2023 | 79.00 | 78.10 | 79.95 | 78.10 | 341 | -1.19% |
| 30 Oct 2023 | 79.95 | 80.40 | 80.40 | 76.73 | 117 | 3.83% |
| 27 Oct 2023 | 77.00 | 77.33 | 79.27 | 76.55 | 6335 | -2.90% |
| 26 Oct 2023 | 79.30 | 80.50 | 80.50 | 77.00 | 525 | 1.63% |
| 25 Oct 2023 | 78.03 | 79.50 | 80.70 | 77.02 | 1840 | -1.29% |
| 23 Oct 2023 | 79.05 | 79.50 | 81.50 | 78.00 | 1168 | -1.19% |
| 20 Oct 2023 | 80.00 | 80.60 | 81.00 | 80.00 | 1340 | -2.13% |
| 19 Oct 2023 | 81.74 | 78.01 | 81.89 | 78.01 | 1030 | 2.21% |
| 18 Oct 2023 | 79.97 | 83.30 | 83.30 | 77.50 | 2408 | -0.03% |
| 17 Oct 2023 | 79.99 | 80.50 | 81.00 | 79.95 | 1850 | -0.01% |
| 16 Oct 2023 | 80.00 | 80.00 | 81.50 | 80.00 | 2318 | -1.84% |
| 13 Oct 2023 | 81.50 | 79.20 | 82.00 | 79.00 | 3588 | 1.65% |
| 12 Oct 2023 | 80.18 | 80.18 | 82.45 | 79.01 | 2062 | 0.00% |
| 11 Oct 2023 | 80.18 | 84.31 | 84.31 | 79.11 | 5724 | -3.18% |
| 10 Oct 2023 | 82.81 | 79.50 | 83.49 | 79.50 | 2769 | 1.15% |
| 09 Oct 2023 | 81.87 | 84.40 | 84.40 | 78.00 | 3370 | 0.13% |
| 06 Oct 2023 | 81.76 | 80.50 | 82.35 | 80.00 | 15190 | 1.74% |
| 05 Oct 2023 | 80.36 | 79.00 | 81.00 | 78.00 | 1432 | 1.72% |
| 04 Oct 2023 | 79.00 | 79.90 | 79.90 | 77.15 | 1168 | -1.13% |
| 03 Oct 2023 | 79.90 | 80.50 | 80.50 | 77.06 | 229 | -0.75% |
| 29 Sep 2023 | 80.50 | 77.00 | 80.87 | 77.00 | 888 | 2.04% |
| 28 Sep 2023 | 78.89 | 81.79 | 81.90 | 78.56 | 1616 | -1.51% |
| 27 Sep 2023 | 80.10 | 82.00 | 82.38 | 79.25 | 2152 | -0.76% |
| 26 Sep 2023 | 80.71 | 81.89 | 82.74 | 75.00 | 4865 | 4.32% |
| 25 Sep 2023 | 77.37 | 80.00 | 82.00 | 77.10 | 4332 | -2.94% |
| 22 Sep 2023 | 79.71 | 75.10 | 82.00 | 75.10 | 4281 | 0.89% |
| 21 Sep 2023 | 79.01 | 81.01 | 84.17 | 79.00 | 1349 | -2.26% |
| 20 Sep 2023 | 80.84 | 85.00 | 85.00 | 77.60 | 1874 | -1.94% |
| 18 Sep 2023 | 82.44 | 85.49 | 85.49 | 76.60 | 9879 | 3.39% |
| 15 Sep 2023 | 79.74 | 80.11 | 83.64 | 76.85 | 278 | -0.46% |
| 14 Sep 2023 | 80.11 | 84.99 | 84.99 | 75.00 | 1782 | -0.40% |
| 13 Sep 2023 | 80.43 | 83.24 | 83.24 | 77.24 | 819 | 0.54% |
| 12 Sep 2023 | 80.00 | 82.00 | 83.24 | 78.60 | 2204 | -2.44% |
| 11 Sep 2023 | 82.00 | 84.50 | 84.50 | 81.50 | 504 | -1.82% |
| 08 Sep 2023 | 83.52 | 86.45 | 86.45 | 82.50 | 3091 | -1.30% |
| 07 Sep 2023 | 84.62 | 85.18 | 87.00 | 83.60 | 3177 | -0.66% |
| 06 Sep 2023 | 85.18 | 85.45 | 88.00 | 83.50 | 7246 | 2.58% |
| 05 Sep 2023 | 83.04 | 83.29 | 90.00 | 83.00 | 15622 | 2.24% |
| 04 Sep 2023 | 81.22 | 82.00 | 82.00 | 78.40 | 7089 | 3.40% |
| 01 Sep 2023 | 78.55 | 78.45 | 82.00 | 78.45 | 1517 | 0.13% |
| 31 Aug 2023 | 78.45 | 80.90 | 80.90 | 77.06 | 1218 | -2.11% |
| 30 Aug 2023 | 80.14 | 83.00 | 83.00 | 78.81 | 1848 | 1.77% |
| 29 Aug 2023 | 78.75 | 77.57 | 84.00 | 77.00 | 2091 | 1.52% |
| 28 Aug 2023 | 77.57 | 82.85 | 82.85 | 76.05 | 1271 | -1.86% |
| 25 Aug 2023 | 79.04 | 77.00 | 80.05 | 72.60 | 2392 | 1.20% |
| 24 Aug 2023 | 78.10 | 81.00 | 81.00 | 77.26 | 2581 | -2.98% |
| 23 Aug 2023 | 80.50 | 80.60 | 84.00 | 75.25 | 2158 | -0.12% |
| 22 Aug 2023 | 80.60 | 81.00 | 81.94 | 78.00 | 1071 | 2.34% |
| 21 Aug 2023 | 78.76 | 80.50 | 80.50 | 77.94 | 657 | 1.05% |
| 18 Aug 2023 | 77.94 | 79.98 | 81.00 | 77.55 | 2975 | 1.02% |
| 17 Aug 2023 | 77.15 | 76.52 | 79.99 | 76.51 | 458 | 1.23% |
| 16 Aug 2023 | 76.21 | 77.02 | 79.99 | 75.80 | 1508 | -1.05% |
| 14 Aug 2023 | 77.02 | 78.59 | 88.00 | 75.11 | 5376 | -2.00% |
| 11 Aug 2023 | 78.59 | 75.50 | 85.00 | 75.00 | 15048 | 4.79% |
| 10 Aug 2023 | 75.00 | 75.45 | 75.45 | 72.00 | 1357 | 1.49% |
| 09 Aug 2023 | 73.90 | 73.90 | 73.90 | 72.60 | 1270 | 0.00% |
| 08 Aug 2023 | 73.90 | 75.50 | 75.50 | 71.01 | 1672 | -0.82% |
| 07 Aug 2023 | 74.51 | 73.20 | 75.45 | 73.20 | 1419 | -0.60% |
| 04 Aug 2023 | 74.96 | 75.30 | 75.30 | 73.00 | 361 | 0.64% |
| 03 Aug 2023 | 74.48 | 75.39 | 75.39 | 72.50 | 2580 | 1.33% |
| 02 Aug 2023 | 73.50 | 74.98 | 74.98 | 73.50 | 340 | -2.00% |
| 01 Aug 2023 | 75.00 | 73.32 | 75.00 | 73.32 | 447 | -0.27% |
| 31 Jul 2023 | 75.20 | 74.50 | 75.40 | 72.50 | 2278 | 0.41% |
| 28 Jul 2023 | 74.89 | 74.00 | 75.55 | 72.50 | 565 | 1.24% |
| 27 Jul 2023 | 73.97 | 75.27 | 75.27 | 73.20 | 831 | 0.94% |
| 26 Jul 2023 | 73.28 | 75.48 | 75.48 | 72.02 | 3391 | -2.15% |
| 25 Jul 2023 | 74.89 | 71.55 | 75.00 | 71.55 | 3082 | 1.97% |
| 24 Jul 2023 | 73.44 | 73.00 | 76.00 | 72.50 | 2403 | -0.73% |
| 21 Jul 2023 | 73.98 | 72.01 | 74.74 | 70.55 | 873 | 2.74% |
| 20 Jul 2023 | 72.01 | 74.96 | 74.96 | 72.00 | 354 | 0.98% |
| 19 Jul 2023 | 71.31 | 73.10 | 73.10 | 70.70 | 472 | -3.36% |
| 18 Jul 2023 | 73.79 | 72.10 | 75.00 | 70.05 | 2281 | -1.15% |
| 17 Jul 2023 | 74.65 | 72.07 | 74.90 | 72.07 | 296 | 1.51% |
| 14 Jul 2023 | 73.54 | 72.50 | 74.88 | 72.15 | 487 | -1.79% |
| 13 Jul 2023 | 74.88 | 71.62 | 75.00 | 71.60 | 571 | 1.19% |
| 12 Jul 2023 | 74.00 | 73.99 | 74.00 | 73.00 | 765 | 0.01% |
| 11 Jul 2023 | 73.99 | 74.00 | 74.00 | 70.05 | 1077 | -1.97% |
| 10 Jul 2023 | 75.48 | 76.40 | 76.40 | 72.20 | 820 | 0.19% |
| 07 Jul 2023 | 75.34 | 73.00 | 76.99 | 71.95 | 5038 | 1.82% |
| 06 Jul 2023 | 73.99 | 72.85 | 74.40 | 70.00 | 2197 | 1.56% |
| 05 Jul 2023 | 72.85 | 73.00 | 73.00 | 70.00 | 4481 | -0.61% |
| 04 Jul 2023 | 73.30 | 72.00 | 76.00 | 72.00 | 469 | 0.25% |
| 03 Jul 2023 | 73.12 | 72.82 | 76.39 | 72.82 | 1431 | -2.52% |
| 30 Jun 2023 | 75.01 | 74.59 | 77.60 | 72.60 | 2273 | 1.78% |
| 28 Jun 2023 | 73.70 | 75.45 | 75.45 | 70.70 | 2215 | 2.53% |
| 27 Jun 2023 | 71.88 | 75.85 | 75.85 | 70.40 | 1970 | -1.22% |
| 26 Jun 2023 | 72.77 | 77.50 | 77.50 | 72.05 | 2095 | -3.19% |
| 23 Jun 2023 | 75.17 | 73.55 | 75.70 | 72.60 | 4089 | 2.55% |
| 22 Jun 2023 | 73.30 | 75.00 | 75.75 | 73.05 | 522 | -2.34% |
| 21 Jun 2023 | 75.06 | 75.00 | 75.89 | 72.00 | 3090 | 1.01% |
| 20 Jun 2023 | 74.31 | 77.85 | 77.85 | 72.00 | 4874 | 2.55% |
| 19 Jun 2023 | 72.46 | 81.85 | 81.85 | 68.00 | 3890 | -3.55% |
| 16 Jun 2023 | 75.13 | 76.00 | 76.00 | 74.01 | 2832 | -1.21% |
| 15 Jun 2023 | 76.05 | 76.43 | 78.00 | 75.00 | 620 | 1.40% |
| 14 Jun 2023 | 75.00 | 75.00 | 75.90 | 74.00 | 617 | 1.65% |
| 13 Jun 2023 | 73.78 | 79.30 | 79.30 | 72.75 | 5264 | 1.00% |
| 12 Jun 2023 | 73.05 | 75.50 | 75.50 | 72.65 | 386 | -3.25% |
| 09 Jun 2023 | 75.50 | 72.80 | 75.50 | 72.80 | 467 | 2.30% |
| 08 Jun 2023 | 73.80 | 82.00 | 82.00 | 72.51 | 3074 | -0.28% |
| 07 Jun 2023 | 74.01 | 70.10 | 82.40 | 70.01 | 17018 | 4.24% |
| 06 Jun 2023 | 71.00 | 73.79 | 73.79 | 70.00 | 982 | 1.34% |
| 05 Jun 2023 | 70.06 | 72.90 | 72.90 | 69.06 | 2653 | -1.88% |
| 02 Jun 2023 | 71.40 | 72.90 | 74.30 | 70.95 | 2183 | -1.49% |
| 01 Jun 2023 | 72.48 | 72.40 | 72.90 | 68.25 | 1159 | 2.04% |
| 31 May 2023 | 71.03 | 73.00 | 73.00 | 71.00 | 1309 | -2.70% |
| 30 May 2023 | 73.00 | 76.95 | 76.95 | 72.97 | 2523 | -5.13% |
| 29 May 2023 | 76.95 | 77.90 | 77.90 | 73.00 | 1642 | 3.07% |
| 26 May 2023 | 74.66 | 75.00 | 78.00 | 73.00 | 1014 | -0.44% |
| 25 May 2023 | 74.99 | 81.76 | 81.76 | 73.40 | 4164 | -3.65% |
| 24 May 2023 | 77.83 | 79.15 | 79.50 | 77.00 | 191 | -3.59% |
| 23 May 2023 | 80.73 | 85.00 | 85.00 | 74.50 | 2091 | 3.14% |
| 22 May 2023 | 78.27 | 85.00 | 85.00 | 77.25 | 507 | 1.27% |
| 19 May 2023 | 77.29 | 77.20 | 77.29 | 75.00 | 74 | -1.02% |
| 18 May 2023 | 78.09 | 78.00 | 78.99 | 77.20 | 358 | 0.12% |
| 17 May 2023 | 78.00 | 76.02 | 78.99 | 76.00 | 156 | 1.56% |
| 16 May 2023 | 76.80 | 76.55 | 79.95 | 76.05 | 543 | 1.03% |
| 15 May 2023 | 76.02 | 75.25 | 78.95 | 75.25 | 1563 | -0.76% |
| 12 May 2023 | 76.60 | 78.21 | 79.19 | 76.00 | 221 | 0.38% |
| 11 May 2023 | 76.31 | 76.84 | 79.74 | 76.00 | 891 | -0.66% |
| 10 May 2023 | 76.82 | 80.00 | 80.00 | 76.65 | 263 | -3.52% |
| 09 May 2023 | 79.62 | 79.99 | 80.00 | 76.50 | 2304 | -0.45% |
| 08 May 2023 | 79.98 | 78.05 | 81.45 | 77.05 | 711 | 1.81% |
| 05 May 2023 | 78.56 | 81.70 | 81.70 | 77.70 | 1381 | -2.89% |
| 04 May 2023 | 80.90 | 80.99 | 80.99 | 77.05 | 915 | 3.45% |
| 03 May 2023 | 78.20 | 82.75 | 82.75 | 78.20 | 1289 | -1.49% |
| 02 May 2023 | 79.38 | 85.20 | 86.50 | 78.06 | 3039 | -6.64% |
| 28 Apr 2023 | 85.03 | 78.65 | 85.30 | 76.55 | 4009 | 3.96% |
| 27 Apr 2023 | 81.79 | 81.90 | 82.30 | 77.51 | 1079 | -1.05% |
| 26 Apr 2023 | 82.66 | 78.43 | 84.95 | 74.50 | 5461 | 8.02% |
| 25 Apr 2023 | 76.52 | 74.50 | 79.88 | 74.50 | 1412 | -0.03% |
| 24 Apr 2023 | 76.54 | 80.50 | 85.00 | 76.07 | 2409 | 0.71% |
| 21 Apr 2023 | 76.00 | 76.05 | 79.00 | 75.50 | 320 | -3.76% |
| 20 Apr 2023 | 78.97 | 77.02 | 79.19 | 77.00 | 1804 | 1.31% |
| 19 Apr 2023 | 77.95 | 79.62 | 79.62 | 77.24 | 100 | 2.43% |
| 18 Apr 2023 | 76.10 | 76.12 | 79.00 | 76.00 | 1159 | -0.57% |
| 17 Apr 2023 | 76.54 | 80.39 | 80.39 | 76.00 | 460 | -3.75% |
| 13 Apr 2023 | 79.52 | 79.48 | 80.45 | 77.00 | 550 | 0.05% |
| 12 Apr 2023 | 79.48 | 77.65 | 80.95 | 76.05 | 727 | -1.83% |
| 11 Apr 2023 | 80.96 | 82.04 | 82.04 | 75.74 | 1711 | 0.57% |
| 10 Apr 2023 | 80.50 | 80.00 | 81.00 | 80.00 | 263 | 3.46% |
| 06 Apr 2023 | 77.81 | 77.97 | 85.25 | 77.00 | 2119 | -5.03% |
| 05 Apr 2023 | 81.93 | 75.60 | 83.99 | 75.60 | 2449 | 6.26% |
| 03 Apr 2023 | 77.10 | 74.95 | 77.15 | 72.85 | 448 | 0.86% |
| 31 Mar 2023 | 76.44 | 74.50 | 76.45 | 71.01 | 1446 | 2.12% |
| 29 Mar 2023 | 74.85 | 74.98 | 74.98 | 70.03 | 64 | 2.56% |
| 28 Mar 2023 | 72.98 | 70.00 | 74.95 | 70.00 | 1246 | 2.95% |
| 27 Mar 2023 | 70.89 | 72.35 | 74.99 | 68.11 | 566 | -2.02% |
| 24 Mar 2023 | 72.35 | 75.00 | 75.00 | 72.35 | 5 | -3.56% |
| 23 Mar 2023 | 75.02 | 75.02 | 75.02 | 75.02 | 115 | 0.03% |
| 22 Mar 2023 | 75.00 | 77.50 | 77.50 | 75.00 | 125 | 0.00% |
| 21 Mar 2023 | 75.00 | 78.30 | 78.30 | 74.00 | 214 | 0.19% |
| 20 Mar 2023 | 74.86 | 79.30 | 79.30 | 73.00 | 2848 | 2.93% |
| 17 Mar 2023 | 72.73 | 76.00 | 77.99 | 72.00 | 89 | -3.21% |
| 16 Mar 2023 | 75.14 | 78.99 | 78.99 | 75.12 | 54 | -4.77% |
| 15 Mar 2023 | 78.90 | 70.25 | 80.89 | 70.25 | 190 | 6.13% |
| 14 Mar 2023 | 74.34 | 80.99 | 80.99 | 73.00 | 990 | -1.33% |
| 13 Mar 2023 | 75.34 | 78.00 | 79.90 | 75.00 | 706 | -4.81% |
| 10 Mar 2023 | 79.15 | 80.90 | 80.90 | 75.01 | 223 | 0.97% |
| 09 Mar 2023 | 78.39 | 77.97 | 80.00 | 75.25 | 2386 | 4.19% |
| 08 Mar 2023 | 75.24 | 78.20 | 78.25 | 75.02 | 1563 | -0.90% |
| 06 Mar 2023 | 75.92 | 80.00 | 80.00 | 75.06 | 1644 | -2.67% |
| 03 Mar 2023 | 78.00 | 75.00 | 78.00 | 73.01 | 886 | 4.00% |
| 02 Mar 2023 | 75.00 | 72.25 | 77.95 | 72.25 | 661 | -0.57% |
| 01 Mar 2023 | 75.43 | 78.80 | 78.80 | 73.02 | 1228 | 4.47% |
| 28 Feb 2023 | 72.20 | 75.25 | 77.95 | 70.30 | 716 | -7.14% |
| 27 Feb 2023 | 77.75 | 78.95 | 78.95 | 75.00 | 2553 | -1.52% |
| 24 Feb 2023 | 78.95 | 78.00 | 81.00 | 77.00 | 1091 | 2.67% |
| 23 Feb 2023 | 76.90 | 76.00 | 78.10 | 76.00 | 535 | -1.54% |
| 22 Feb 2023 | 78.10 | 78.25 | 80.95 | 77.25 | 254 | -3.58% |
| 21 Feb 2023 | 81.00 | 82.00 | 84.00 | 78.40 | 2020 | 1.69% |
| 20 Feb 2023 | 79.65 | 80.85 | 82.00 | 77.05 | 457 | 0.50% |
| 17 Feb 2023 | 79.25 | 84.00 | 84.00 | 78.00 | 229 | -1.61% |
| 16 Feb 2023 | 80.55 | 81.00 | 86.50 | 77.75 | 1480 | -2.95% |
| 15 Feb 2023 | 83.00 | 80.20 | 83.50 | 80.15 | 116 | 4.86% |
| 14 Feb 2023 | 79.15 | 81.25 | 83.00 | 68.60 | 1595 | -2.82% |
| 13 Feb 2023 | 81.45 | 83.25 | 88.80 | 81.00 | 1888 | -4.18% |
| 10 Feb 2023 | 85.00 | 91.85 | 92.40 | 83.25 | 1196 | 1.80% |
| 09 Feb 2023 | 83.50 | 82.25 | 87.95 | 82.00 | 781 | -0.60% |
| 08 Feb 2023 | 84.00 | 81.55 | 88.25 | 81.55 | 210 | 0.96% |
| 07 Feb 2023 | 83.20 | 83.35 | 83.35 | 81.00 | 200 | -0.18% |
| 06 Feb 2023 | 83.35 | 84.25 | 86.95 | 83.05 | 402 | -4.14% |
| 03 Feb 2023 | 86.95 | 88.95 | 88.95 | 82.50 | 614 | 5.78% |
| 02 Feb 2023 | 82.20 | 87.95 | 87.95 | 82.20 | 703 | -6.54% |
| 01 Feb 2023 | 87.95 | 82.05 | 89.65 | 82.05 | 384 | 1.27% |
| 31 Jan 2023 | 86.85 | 88.00 | 90.40 | 81.00 | 1930 | 5.46% |
| 30 Jan 2023 | 82.35 | 85.10 | 86.00 | 82.10 | 412 | -3.23% |
| 27 Jan 2023 | 85.10 | 85.30 | 89.00 | 85.00 | 388 | -0.23% |
| 25 Jan 2023 | 85.30 | 90.45 | 90.45 | 83.75 | 322 | -1.44% |
| 24 Jan 2023 | 86.55 | 89.90 | 89.90 | 86.00 | 409 | -1.37% |
| 23 Jan 2023 | 87.75 | 94.95 | 94.95 | 85.00 | 2256 | -0.11% |
| 20 Jan 2023 | 87.85 | 92.45 | 92.50 | 86.25 | 399 | -2.23% |
| 19 Jan 2023 | 89.85 | 87.50 | 89.90 | 85.25 | 1052 | 0.90% |
| 18 Jan 2023 | 89.05 | 91.65 | 91.65 | 85.70 | 75 | 4.15% |
| 17 Jan 2023 | 85.50 | 102.75 | 102.75 | 84.00 | 2823 | -0.98% |
| 16 Jan 2023 | 86.35 | 89.35 | 89.35 | 86.00 | 2350 | -0.46% |
| 13 Jan 2023 | 86.75 | 85.00 | 93.40 | 84.05 | 1147 | -1.08% |
| 12 Jan 2023 | 87.70 | 89.75 | 89.75 | 82.00 | 1221 | -0.06% |
| 11 Jan 2023 | 87.75 | 88.00 | 89.00 | 87.60 | 417 | -1.40% |
| 10 Jan 2023 | 89.00 | 88.75 | 89.00 | 88.75 | 182 | 0.51% |
| 09 Jan 2023 | 88.55 | 93.60 | 99.95 | 86.05 | 4220 | -3.33% |
| 06 Jan 2023 | 91.60 | 92.90 | 92.90 | 89.05 | 443 | 1.66% |
| 05 Jan 2023 | 90.10 | 89.65 | 93.45 | 89.65 | 294 | 0.50% |
| 04 Jan 2023 | 89.65 | 89.00 | 94.40 | 86.15 | 2495 | 4.12% |
| 03 Jan 2023 | 86.10 | 86.15 | 88.90 | 86.05 | 1441 | 0.00% |
| 02 Jan 2023 | 86.10 | 86.90 | 88.95 | 86.00 | 884 | -0.92% |
| 30 Dec 2022 | 86.90 | 90.00 | 90.00 | 86.50 | 1619 | -2.25% |
| 29 Dec 2022 | 88.90 | 89.85 | 89.90 | 85.05 | 268 | 1.37% |
| 28 Dec 2022 | 87.70 | 92.45 | 92.95 | 86.30 | 403 | -1.90% |
| 27 Dec 2022 | 89.40 | 101.85 | 101.85 | 89.00 | 4021 | -5.55% |
| 26 Dec 2022 | 94.65 | 92.40 | 94.80 | 82.50 | 1625 | 11.29% |
| 23 Dec 2022 | 85.05 | 91.00 | 91.00 | 81.05 | 561 | -7.80% |
| 22 Dec 2022 | 92.25 | 93.95 | 93.95 | 88.05 | 680 | 2.33% |
| 21 Dec 2022 | 90.15 | 98.00 | 98.00 | 88.00 | 309 | -2.54% |
| 20 Dec 2022 | 92.50 | 104.00 | 104.00 | 91.30 | 793 | -0.54% |
| 19 Dec 2022 | 93.00 | 96.95 | 96.95 | 88.10 | 925 | 2.14% |
| 16 Dec 2022 | 91.05 | 92.45 | 94.90 | 90.80 | 2324 | -1.51% |
| 15 Dec 2022 | 92.45 | 97.95 | 97.95 | 91.50 | 893 | -1.18% |
| 14 Dec 2022 | 93.55 | 103.85 | 103.85 | 92.10 | 1103 | -1.42% |
| 13 Dec 2022 | 94.90 | 94.90 | 95.00 | 94.90 | 352 | 2.15% |
| 12 Dec 2022 | 92.90 | 92.45 | 97.40 | 92.45 | 1192 | 0.49% |
| 09 Dec 2022 | 92.45 | 94.40 | 94.45 | 90.65 | 1574 | -0.70% |
| 08 Dec 2022 | 93.10 | 97.70 | 97.70 | 91.00 | 337 | -0.32% |
| 07 Dec 2022 | 93.40 | 98.85 | 98.85 | 91.35 | 2690 | -1.11% |
| 06 Dec 2022 | 94.45 | 98.75 | 98.90 | 94.00 | 4320 | -2.63% |
| 05 Dec 2022 | 97.00 | 94.50 | 103.90 | 94.50 | 959 | 2.11% |
| 02 Dec 2022 | 95.00 | 99.00 | 99.00 | 94.50 | 2808 | -2.66% |
| 01 Dec 2022 | 97.60 | 96.00 | 103.35 | 95.15 | 4984 | 1.24% |
| 30 Nov 2022 | 96.40 | 104.30 | 104.30 | 95.15 | 1999 | 0.52% |
| 29 Nov 2022 | 95.90 | 92.75 | 99.45 | 92.75 | 404 | -2.09% |
| 28 Nov 2022 | 97.95 | 97.50 | 102.00 | 92.05 | 3173 | 0.41% |
| 25 Nov 2022 | 97.55 | 98.85 | 98.85 | 94.05 | 1812 | 3.39% |
| 24 Nov 2022 | 94.35 | 96.00 | 100.00 | 92.00 | 1149 | 1.45% |
| 23 Nov 2022 | 93.00 | 96.75 | 96.75 | 91.15 | 638 | 3.16% |
| 22 Nov 2022 | 90.15 | 89.05 | 98.50 | 86.55 | 1099 | -2.01% |
| 21 Nov 2022 | 92.00 | 94.95 | 94.95 | 89.00 | 618 | 2.97% |
| 18 Nov 2022 | 89.35 | 93.05 | 95.90 | 81.95 | 2464 | -7.65% |
| 17 Nov 2022 | 96.75 | 97.25 | 97.25 | 92.70 | 157 | -0.51% |
| 16 Nov 2022 | 97.25 | 98.40 | 98.40 | 92.50 | 430 | -1.17% |
| 15 Nov 2022 | 98.40 | 96.00 | 98.90 | 96.00 | 3694 | -0.15% |
| 14 Nov 2022 | 98.55 | 101.10 | 101.75 | 95.00 | 747 | 0.92% |
| 11 Nov 2022 | 97.65 | 96.00 | 102.50 | 96.00 | 1138 | -0.86% |
| 10 Nov 2022 | 98.50 | 101.00 | 101.00 | 98.00 | 377 | -2.96% |
| 09 Nov 2022 | 101.50 | 99.00 | 104.30 | 98.25 | 981 | 3.57% |
| 07 Nov 2022 | 98.00 | 104.95 | 104.95 | 95.75 | 1510 | -0.10% |
| 04 Nov 2022 | 98.10 | 106.40 | 106.40 | 95.10 | 1076 | -3.30% |
| 03 Nov 2022 | 101.45 | 101.55 | 101.55 | 97.55 | 499 | -0.10% |
| 02 Nov 2022 | 101.55 | 97.25 | 101.85 | 97.25 | 305 | 1.55% |
| 01 Nov 2022 | 100.00 | 96.05 | 103.90 | 96.05 | 326 | 0.00% |
| 31 Oct 2022 | 100.00 | 103.95 | 103.95 | 98.55 | 688 | -1.96% |
| 28 Oct 2022 | 102.00 | 104.40 | 104.40 | 96.55 | 579 | 2.77% |
| 27 Oct 2022 | 99.25 | 96.10 | 104.90 | 96.00 | 4515 | -3.64% |
| 25 Oct 2022 | 103.00 | 110.00 | 110.00 | 96.10 | 1015 | 3.05% |
| 24 Oct 2022 | 99.95 | 102.00 | 102.00 | 95.10 | 169 | -2.01% |
| 21 Oct 2022 | 102.00 | 109.00 | 109.00 | 98.05 | 1626 | -2.11% |
| 20 Oct 2022 | 104.20 | 104.95 | 104.95 | 100.10 | 600 | -0.05% |
| 19 Oct 2022 | 104.25 | 105.00 | 105.00 | 100.20 | 615 | 1.36% |
| 18 Oct 2022 | 102.85 | 106.20 | 111.00 | 102.30 | 1333 | -2.47% |
| 17 Oct 2022 | 105.45 | 102.10 | 109.40 | 102.10 | 1506 | -3.35% |
| 14 Oct 2022 | 109.10 | 114.85 | 114.85 | 105.50 | 521 | 1.72% |
| 13 Oct 2022 | 107.25 | 109.95 | 109.95 | 107.15 | 220 | -4.67% |
| 12 Oct 2022 | 112.50 | 106.55 | 112.95 | 106.55 | 138 | 2.18% |
| 11 Oct 2022 | 110.10 | 116.00 | 116.00 | 110.10 | 522 | -2.95% |
| 10 Oct 2022 | 113.45 | 115.00 | 115.95 | 107.05 | 857 | 2.16% |
| 07 Oct 2022 | 111.05 | 116.95 | 116.95 | 103.60 | 3294 | -2.59% |
| 06 Oct 2022 | 114.00 | 115.00 | 115.00 | 112.60 | 774 | -0.65% |
| 04 Oct 2022 | 114.75 | 119.00 | 119.00 | 107.50 | 3502 | 1.37% |
| 03 Oct 2022 | 113.20 | 113.40 | 113.40 | 108.00 | 1852 | 3.00% |
| 30 Sep 2022 | 109.90 | 121.95 | 121.95 | 109.00 | 1925 | -4.68% |
| 29 Sep 2022 | 115.30 | 109.00 | 124.40 | 109.00 | 8088 | 9.08% |
| 28 Sep 2022 | 105.70 | 102.00 | 111.55 | 101.25 | 3143 | -0.33% |
| 27 Sep 2022 | 106.05 | 104.00 | 112.35 | 102.00 | 2849 | -0.05% |
| 26 Sep 2022 | 106.10 | 110.00 | 114.80 | 100.65 | 3458 | -6.06% |
| 23 Sep 2022 | 112.95 | 112.00 | 118.90 | 111.25 | 3917 | 0.62% |
| 22 Sep 2022 | 112.25 | 113.10 | 117.70 | 112.00 | 3355 | -0.75% |
| 21 Sep 2022 | 113.10 | 114.80 | 120.00 | 112.60 | 5342 | -0.53% |
| 20 Sep 2022 | 113.70 | 119.65 | 119.65 | 113.50 | 2996 | -1.22% |
| 19 Sep 2022 | 115.10 | 115.65 | 119.00 | 110.20 | 4159 | 1.54% |
| 16 Sep 2022 | 113.35 | 124.00 | 124.00 | 112.75 | 3817 | -3.20% |
| 15 Sep 2022 | 117.10 | 116.00 | 129.40 | 113.00 | 11663 | 2.49% |
| 14 Sep 2022 | 114.25 | 119.50 | 123.00 | 107.30 | 10613 | -2.48% |
| 13 Sep 2022 | 117.15 | 101.00 | 122.95 | 101.00 | 20280 | 12.59% |
| 12 Sep 2022 | 104.05 | 108.00 | 109.00 | 102.00 | 11971 | 0.97% |
| 09 Sep 2022 | 103.05 | 91.45 | 109.65 | 91.40 | 31909 | 12.75% |
| 08 Sep 2022 | 91.40 | 90.00 | 92.00 | 88.75 | 1505 | 2.58% |
| 07 Sep 2022 | 89.10 | 90.15 | 91.20 | 87.15 | 1263 | 0.00% |
| 06 Sep 2022 | 89.10 | 89.00 | 90.40 | 87.15 | 3095 | 1.02% |
| 05 Sep 2022 | 88.20 | 89.90 | 89.90 | 85.50 | 2196 | 3.22% |
| 02 Sep 2022 | 85.45 | 88.85 | 88.90 | 84.95 | 1422 | -1.50% |
| 01 Sep 2022 | 86.75 | 88.90 | 91.00 | 86.25 | 309 | -1.42% |
| 30 Aug 2022 | 88.00 | 89.80 | 92.45 | 87.10 | 2475 | 3.35% |
| 29 Aug 2022 | 85.15 | 89.45 | 90.05 | 84.50 | 6459 | -5.39% |
| 26 Aug 2022 | 90.00 | 91.90 | 91.90 | 83.55 | 811 | 0.22% |
| 25 Aug 2022 | 89.80 | 92.40 | 92.40 | 86.50 | 1264 | -0.17% |
| 24 Aug 2022 | 89.95 | 91.90 | 91.90 | 87.40 | 642 | 3.04% |
| 23 Aug 2022 | 87.30 | 91.90 | 91.90 | 87.05 | 799 | -3.00% |
| 22 Aug 2022 | 90.00 | 88.55 | 92.00 | 88.50 | 2894 | 1.75% |
| 19 Aug 2022 | 88.45 | 92.90 | 92.90 | 86.00 | 3745 | -1.94% |
| 18 Aug 2022 | 90.20 | 91.95 | 91.95 | 87.00 | 2835 | 5.74% |
| 17 Aug 2022 | 85.30 | 93.00 | 93.00 | 81.15 | 4107 | -3.56% |
| 16 Aug 2022 | 88.45 | 93.20 | 93.20 | 80.50 | 3226 | 2.08% |
| 12 Aug 2022 | 86.65 | 89.85 | 89.85 | 86.20 | 380 | -2.59% |
| 11 Aug 2022 | 88.95 | 90.00 | 90.00 | 86.00 | 410 | 0.62% |
| 10 Aug 2022 | 88.40 | 95.30 | 96.00 | 86.00 | 3207 | -7.09% |
| 08 Aug 2022 | 95.15 | 96.00 | 96.00 | 90.10 | 2155 | 1.12% |
| 05 Aug 2022 | 94.10 | 91.10 | 95.00 | 90.00 | 966 | -0.69% |
| 04 Aug 2022 | 94.75 | 94.00 | 95.95 | 91.00 | 3100 | -4.05% |
| 03 Aug 2022 | 98.75 | 97.00 | 102.40 | 92.65 | 2847 | -0.45% |
| 02 Aug 2022 | 99.20 | 101.00 | 101.00 | 96.60 | 434 | -1.10% |
| 01 Aug 2022 | 100.30 | 98.00 | 100.50 | 96.00 | 725 | 2.24% |
| 29 Jul 2022 | 98.10 | 90.80 | 100.00 | 90.80 | 853 | 0.98% |
| 28 Jul 2022 | 97.15 | 93.95 | 101.90 | 93.95 | 1273 | -1.97% |
| 27 Jul 2022 | 99.10 | 101.45 | 102.45 | 95.85 | 373 | -2.84% |
| 26 Jul 2022 | 102.00 | 107.20 | 107.20 | 93.40 | 166 | 1.69% |
| 25 Jul 2022 | 100.30 | 101.50 | 101.50 | 98.00 | 334 | -0.25% |
| 22 Jul 2022 | 100.55 | 103.00 | 103.50 | 93.75 | 1440 | 2.08% |
| 21 Jul 2022 | 98.50 | 90.15 | 99.00 | 90.05 | 2216 | 5.18% |
| 20 Jul 2022 | 93.65 | 91.10 | 99.00 | 91.10 | 2713 | 3.31% |
| 19 Jul 2022 | 90.65 | 92.10 | 99.95 | 89.00 | 6270 | -1.57% |
| 18 Jul 2022 | 92.10 | 93.30 | 93.30 | 89.00 | 65 | 2.45% |
| 15 Jul 2022 | 89.90 | 95.00 | 95.00 | 89.00 | 380 | 0.50% |
| 14 Jul 2022 | 89.45 | 90.00 | 95.50 | 88.00 | 623 | -0.61% |
| 13 Jul 2022 | 90.00 | 90.05 | 94.95 | 87.20 | 394 | 0.00% |
| 12 Jul 2022 | 90.00 | 91.50 | 95.90 | 89.50 | 876 | -1.64% |
| 11 Jul 2022 | 91.50 | 92.00 | 92.00 | 87.70 | 5488 | -3.12% |
| 08 Jul 2022 | 94.45 | 98.90 | 98.90 | 92.40 | 438 | 0.91% |
| 07 Jul 2022 | 93.60 | 97.45 | 97.45 | 91.50 | 605 | 0.70% |
| 06 Jul 2022 | 92.95 | 90.15 | 98.00 | 90.15 | 735 | -2.16% |
| 05 Jul 2022 | 95.00 | 95.55 | 99.90 | 90.55 | 1901 | -0.52% |
| 04 Jul 2022 | 95.50 | 103.30 | 103.30 | 95.10 | 653 | -1.90% |
| 01 Jul 2022 | 97.35 | 92.05 | 97.80 | 87.30 | 1838 | 2.47% |
| 30 Jun 2022 | 95.00 | 100.50 | 100.50 | 93.20 | 802 | 2.48% |
| 29 Jun 2022 | 92.70 | 103.95 | 103.95 | 90.20 | 571 | -2.57% |
| 28 Jun 2022 | 95.15 | 97.75 | 98.95 | 92.25 | 243 | -2.66% |
| 27 Jun 2022 | 97.75 | 99.90 | 99.90 | 93.50 | 523 | 4.55% |
| 24 Jun 2022 | 93.50 | 94.95 | 94.95 | 93.40 | 347 | 3.89% |
| 23 Jun 2022 | 90.00 | 90.00 | 94.95 | 90.00 | 1439 | -1.64% |
| 22 Jun 2022 | 91.50 | 94.90 | 94.90 | 90.05 | 101 | -0.11% |
| 21 Jun 2022 | 91.60 | 97.40 | 97.40 | 90.50 | 397 | 2.92% |
| 20 Jun 2022 | 89.00 | 101.00 | 101.00 | 89.00 | 654 | -6.27% |
| 17 Jun 2022 | 94.95 | 100.00 | 100.00 | 92.50 | 564 | -0.26% |
| 16 Jun 2022 | 95.20 | 107.65 | 107.65 | 94.40 | 3771 | -3.50% |
| 15 Jun 2022 | 98.65 | 107.90 | 107.90 | 98.50 | 595 | -0.45% |
| 14 Jun 2022 | 99.10 | 100.00 | 107.65 | 97.60 | 601 | -3.88% |
| 13 Jun 2022 | 103.10 | 100.00 | 106.90 | 95.60 | 1724 | 1.08% |
| 10 Jun 2022 | 102.00 | 102.40 | 105.95 | 101.50 | 938 | -0.39% |
| 09 Jun 2022 | 102.40 | 103.55 | 106.85 | 101.00 | 369 | 0.89% |
| 08 Jun 2022 | 101.50 | 102.95 | 106.90 | 101.00 | 4070 | 3.57% |
| 07 Jun 2022 | 98.00 | 100.00 | 106.00 | 97.00 | 1976 | -2.00% |
| 06 Jun 2022 | 100.00 | 103.50 | 103.95 | 98.00 | 678 | 0.45% |
| 03 Jun 2022 | 99.55 | 100.00 | 103.90 | 99.00 | 1450 | -0.35% |
| 02 Jun 2022 | 99.90 | 107.90 | 107.90 | 99.50 | 2322 | -3.76% |
| 01 Jun 2022 | 103.80 | 102.90 | 103.80 | 100.55 | 2142 | 4.95% |
| 31 May 2022 | 98.90 | 98.40 | 98.95 | 93.00 | 2050 | 3.89% |
| 30 May 2022 | 95.20 | 100.20 | 100.20 | 95.20 | 6982 | -4.99% |
| 27 May 2022 | 100.20 | 100.20 | 100.20 | 100.20 | 3544 | -4.98% |
| 26 May 2022 | 105.45 | 105.50 | 110.40 | 105.45 | 809 | -4.96% |
| 25 May 2022 | 110.95 | 110.95 | 111.10 | 110.95 | 3070 | -4.97% |
| 24 May 2022 | 116.75 | 116.75 | 116.75 | 116.75 | 668 | -4.97% |
| 23 May 2022 | 122.85 | 122.85 | 122.85 | 122.85 | 2356 | -4.99% |
| 20 May 2022 | 129.30 | 129.00 | 129.30 | 122.90 | 5546 | 4.99% |
| 19 May 2022 | 123.15 | 123.15 | 127.95 | 123.15 | 1282 | -4.46% |
| 18 May 2022 | 128.90 | 129.70 | 130.20 | 124.00 | 1769 | 3.95% |
| 17 May 2022 | 124.00 | 121.65 | 124.00 | 121.00 | 1489 | 5.00% |
| 16 May 2022 | 118.10 | 118.70 | 123.60 | 117.10 | 1603 | -0.51% |
| 13 May 2022 | 118.70 | 115.95 | 118.70 | 115.95 | 1810 | 5.00% |
| 12 May 2022 | 113.05 | 113.00 | 117.90 | 106.80 | 1780 | 0.58% |
| 11 May 2022 | 112.40 | 119.45 | 119.45 | 110.75 | 1882 | -3.56% |
| 10 May 2022 | 116.55 | 112.10 | 123.45 | 112.10 | 1850 | -0.89% |
| 09 May 2022 | 117.60 | 124.40 | 124.40 | 117.50 | 2679 | -4.89% |
| 06 May 2022 | 123.65 | 118.75 | 125.95 | 118.75 | 1653 | -1.04% |
| 05 May 2022 | 124.95 | 122.05 | 129.90 | 122.05 | 915 | -0.83% |
| 04 May 2022 | 126.00 | 128.10 | 132.40 | 125.00 | 4617 | -3.60% |
| 02 May 2022 | 130.70 | 140.40 | 140.40 | 130.70 | 2704 | -4.98% |
| 29 Apr 2022 | 137.55 | 145.00 | 145.00 | 137.55 | 1654 | -3.27% |
| 28 Apr 2022 | 142.20 | 138.60 | 146.00 | 136.00 | 3018 | 0.57% |
| 27 Apr 2022 | 141.40 | 142.55 | 147.95 | 137.05 | 5819 | -1.98% |
| 26 Apr 2022 | 144.25 | 143.00 | 148.95 | 141.05 | 2760 | 0.42% |
| 25 Apr 2022 | 143.65 | 144.45 | 150.70 | 143.15 | 2528 | -2.58% |
| 22 Apr 2022 | 147.45 | 150.00 | 155.00 | 146.75 | 2815 | -1.86% |
| 21 Apr 2022 | 150.25 | 150.10 | 154.45 | 149.00 | 3251 | -0.10% |
| 20 Apr 2022 | 150.40 | 157.95 | 157.95 | 147.20 | 13864 | -1.57% |
| 19 Apr 2022 | 152.80 | 154.40 | 154.90 | 151.95 | 16136 | 3.56% |
| 18 Apr 2022 | 147.55 | 142.00 | 151.95 | 142.00 | 12060 | 1.06% |
| 13 Apr 2022 | 146.00 | 142.50 | 146.45 | 135.00 | 9121 | 4.66% |
| 12 Apr 2022 | 139.50 | 142.80 | 142.80 | 135.65 | 1985 | 0.29% |
| 11 Apr 2022 | 139.10 | 150.00 | 150.00 | 138.05 | 7393 | -4.27% |
| 08 Apr 2022 | 145.30 | 151.00 | 154.00 | 141.00 | 3487 | -1.56% |
| 07 Apr 2022 | 147.60 | 152.50 | 153.00 | 140.35 | 4672 | 0.92% |
| 06 Apr 2022 | 146.25 | 139.95 | 146.30 | 138.05 | 12665 | 4.95% |
| 05 Apr 2022 | 139.35 | 143.00 | 145.40 | 138.20 | 3560 | -1.21% |
| 04 Apr 2022 | 141.05 | 134.20 | 145.00 | 134.20 | 4321 | 0.21% |
| 01 Apr 2022 | 140.75 | 140.05 | 152.85 | 139.15 | 4889 | -3.89% |
| 31 Mar 2022 | 146.45 | 135.10 | 147.15 | 135.10 | 5657 | 4.50% |
| 30 Mar 2022 | 140.15 | 142.50 | 145.00 | 138.00 | 3548 | 0.90% |
| 29 Mar 2022 | 138.90 | 149.00 | 149.90 | 138.90 | 12393 | -4.99% |
| 28 Mar 2022 | 146.20 | 151.85 | 151.85 | 137.45 | 36887 | 1.07% |
| 25 Mar 2022 | 144.65 | 143.00 | 144.65 | 143.00 | 6890 | 4.97% |
| 24 Mar 2022 | 137.80 | 134.00 | 137.80 | 130.00 | 28415 | 9.98% |
| 23 Mar 2022 | 125.30 | 116.45 | 125.30 | 116.45 | 8376 | 9.96% |
| 22 Mar 2022 | 113.95 | 114.25 | 114.95 | 110.55 | 6056 | 4.11% |
| 21 Mar 2022 | 109.45 | 112.40 | 116.35 | 108.15 | 18627 | 1.58% |
| 17 Mar 2022 | 107.75 | 109.00 | 115.00 | 104.95 | 14596 | -0.65% |
| 16 Mar 2022 | 108.45 | 112.40 | 115.00 | 106.10 | 3992 | -1.32% |
| 15 Mar 2022 | 109.90 | 110.00 | 114.40 | 105.00 | 2638 | 0.92% |
| 14 Mar 2022 | 108.90 | 115.00 | 115.00 | 106.10 | 599 | -0.05% |
| 11 Mar 2022 | 108.95 | 109.10 | 112.00 | 105.50 | 725 | 0.14% |
| 10 Mar 2022 | 108.80 | 112.70 | 112.70 | 107.00 | 1489 | 0.37% |
| 09 Mar 2022 | 108.40 | 112.50 | 112.50 | 104.30 | 2232 | 1.50% |
| 08 Mar 2022 | 106.80 | 110.70 | 116.70 | 104.00 | 7463 | -3.52% |
| 07 Mar 2022 | 110.70 | 110.80 | 110.80 | 105.20 | 948 | -0.67% |
| 04 Mar 2022 | 111.45 | 117.05 | 118.20 | 108.60 | 4367 | -2.88% |
| 03 Mar 2022 | 114.75 | 114.40 | 117.95 | 111.60 | 3660 | 2.46% |
| 02 Mar 2022 | 112.00 | 117.95 | 117.95 | 105.05 | 1620 | -4.03% |
| 28 Feb 2022 | 116.70 | 114.60 | 122.60 | 107.50 | 4024 | 1.83% |
| 25 Feb 2022 | 114.60 | 102.00 | 116.80 | 102.00 | 1386 | 7.91% |
| 24 Feb 2022 | 106.20 | 115.00 | 126.00 | 105.00 | 4782 | -7.89% |
| 23 Feb 2022 | 115.30 | 105.30 | 119.00 | 105.30 | 1159 | 2.49% |
| 22 Feb 2022 | 112.50 | 118.00 | 118.00 | 111.00 | 1101 | -5.10% |
| 21 Feb 2022 | 118.55 | 123.00 | 123.00 | 112.60 | 3296 | -0.29% |
| 18 Feb 2022 | 118.90 | 117.00 | 123.50 | 116.05 | 4087 | -0.54% |
| 17 Feb 2022 | 119.55 | 118.00 | 127.00 | 115.60 | 3542 | -3.43% |
| 16 Feb 2022 | 123.80 | 127.35 | 127.35 | 120.05 | 3773 | 2.48% |
| 15 Feb 2022 | 120.80 | 129.20 | 129.20 | 110.65 | 4717 | -0.70% |
| 14 Feb 2022 | 121.65 | 126.50 | 132.00 | 116.20 | 5795 | -3.18% |
| 11 Feb 2022 | 125.65 | 126.00 | 129.95 | 117.00 | 5662 | 0.00% |
| 10 Feb 2022 | 125.65 | 134.90 | 134.90 | 124.05 | 11993 | -2.79% |
| 09 Feb 2022 | 129.25 | 128.00 | 133.45 | 113.55 | 38088 | 6.51% |
| 08 Feb 2022 | 121.35 | 123.00 | 124.00 | 117.00 | 17430 | 5.57% |
| 07 Feb 2022 | 114.95 | 116.00 | 116.35 | 106.20 | 10466 | 8.65% |
| 04 Feb 2022 | 105.80 | 105.00 | 105.80 | 105.00 | 1148 | 4.96% |
| 03 Feb 2022 | 100.80 | 100.10 | 100.80 | 93.00 | 3837 | 5.00% |
| 02 Feb 2022 | 96.00 | 90.10 | 96.40 | 90.10 | 2227 | 3.11% |
| 01 Feb 2022 | 93.10 | 94.50 | 98.70 | 93.00 | 3699 | -2.77% |
| 31 Jan 2022 | 95.75 | 96.10 | 100.50 | 94.50 | 5430 | -1.95% |
| 28 Jan 2022 | 97.65 | 101.00 | 103.00 | 97.60 | 2916 | -2.84% |
| 27 Jan 2022 | 100.50 | 100.00 | 105.00 | 97.10 | 2491 | 0.50% |
| 25 Jan 2022 | 100.00 | 96.65 | 103.00 | 96.65 | 431 | -1.53% |
| 24 Jan 2022 | 101.55 | 102.50 | 108.40 | 101.55 | 1867 | -4.96% |
| 21 Jan 2022 | 106.85 | 112.00 | 112.00 | 105.30 | 3451 | -0.60% |
| 20 Jan 2022 | 107.50 | 109.50 | 110.25 | 107.20 | 2938 | 1.46% |
| 19 Jan 2022 | 105.95 | 113.90 | 114.25 | 105.00 | 13292 | -3.33% |
| 18 Jan 2022 | 109.60 | 109.20 | 111.00 | 105.50 | 3525 | 3.40% |
| 17 Jan 2022 | 106.00 | 105.00 | 107.65 | 101.05 | 8760 | -0.28% |
| 14 Jan 2022 | 106.30 | 110.00 | 110.50 | 104.30 | 2676 | -3.14% |
| 13 Jan 2022 | 109.75 | 114.00 | 114.00 | 105.60 | 1675 | 0.87% |
| 12 Jan 2022 | 108.80 | 113.40 | 115.80 | 105.55 | 7075 | -2.07% |
| 11 Jan 2022 | 111.10 | 108.70 | 111.45 | 108.70 | 6863 | 4.66% |
| 10 Jan 2022 | 106.15 | 100.20 | 106.15 | 100.15 | 5444 | 5.00% |
| 07 Jan 2022 | 101.10 | 105.90 | 106.70 | 101.00 | 1492 | -4.62% |
| 06 Jan 2022 | 106.00 | 103.55 | 108.00 | 102.75 | 692 | -1.94% |
| 05 Jan 2022 | 108.10 | 110.70 | 110.70 | 103.50 | 557 | 0.89% |
| 04 Jan 2022 | 107.15 | 107.90 | 109.25 | 102.60 | 1889 | 2.05% |
| 03 Jan 2022 | 105.00 | 100.05 | 106.00 | 100.00 | 3318 | 3.86% |
| 31 Dec 2021 | 101.10 | 106.45 | 106.45 | 99.50 | 319 | -0.79% |
| 30 Dec 2021 | 101.90 | 104.95 | 107.25 | 101.00 | 7403 | -0.24% |
| 29 Dec 2021 | 102.15 | 100.00 | 107.70 | 100.00 | 459 | -0.92% |
| 28 Dec 2021 | 103.10 | 105.00 | 108.80 | 101.65 | 2214 | -0.91% |
| 27 Dec 2021 | 104.05 | 101.20 | 104.15 | 98.10 | 7778 | 4.89% |
| 24 Dec 2021 | 99.20 | 101.00 | 101.00 | 97.00 | 2727 | 2.85% |
| 23 Dec 2021 | 96.45 | 100.70 | 100.70 | 96.40 | 139 | -2.58% |
| 22 Dec 2021 | 99.00 | 94.60 | 99.00 | 94.60 | 967 | 4.71% |
| 21 Dec 2021 | 94.55 | 95.00 | 96.25 | 87.50 | 6652 | 2.88% |
| 20 Dec 2021 | 91.90 | 98.00 | 98.00 | 91.80 | 1569 | -4.87% |
| 17 Dec 2021 | 96.60 | 101.50 | 104.50 | 95.00 | 1211 | -3.21% |
| 16 Dec 2021 | 99.80 | 96.10 | 105.00 | 96.10 | 883 | -0.80% |
| 15 Dec 2021 | 100.60 | 102.40 | 102.40 | 95.05 | 2466 | 2.65% |
| 14 Dec 2021 | 98.00 | 97.10 | 104.00 | 97.10 | 962 | -3.78% |
| 13 Dec 2021 | 101.85 | 104.40 | 104.40 | 97.55 | 395 | -0.05% |
| 10 Dec 2021 | 101.90 | 100.00 | 104.50 | 96.25 | 1143 | 1.90% |
| 09 Dec 2021 | 100.00 | 104.00 | 104.00 | 95.25 | 1863 | 0.00% |
| 08 Dec 2021 | 100.00 | 101.00 | 101.00 | 96.05 | 277 | 1.06% |
| 07 Dec 2021 | 98.95 | 95.00 | 99.50 | 93.15 | 1552 | 4.16% |
| 06 Dec 2021 | 95.00 | 98.45 | 98.45 | 94.65 | 1364 | -3.41% |
| 03 Dec 2021 | 98.35 | 98.55 | 101.40 | 94.15 | 3390 | 1.81% |
| 02 Dec 2021 | 96.60 | 95.80 | 96.60 | 92.05 | 2610 | 5.00% |
| 01 Dec 2021 | 92.00 | 93.50 | 93.50 | 86.25 | 1283 | 2.17% |
| 30 Nov 2021 | 90.05 | 95.00 | 97.00 | 89.00 | 2361 | -3.59% |
| 29 Nov 2021 | 93.40 | 91.30 | 98.40 | 91.30 | 1407 | -2.40% |
| 26 Nov 2021 | 95.70 | 98.00 | 100.00 | 95.35 | 5913 | -4.63% |
| 25 Nov 2021 | 100.35 | 94.10 | 103.65 | 94.10 | 2213 | 1.36% |
| 24 Nov 2021 | 99.00 | 102.55 | 102.55 | 98.00 | 3136 | -3.46% |
| 23 Nov 2021 | 102.55 | 95.05 | 102.90 | 93.10 | 5276 | 4.64% |
| 22 Nov 2021 | 98.00 | 97.85 | 103.95 | 94.90 | 3153 | -1.85% |
| 18 Nov 2021 | 99.85 | 108.45 | 108.45 | 99.60 | 5778 | -4.72% |
| 17 Nov 2021 | 104.80 | 105.00 | 107.80 | 100.55 | 6294 | -0.10% |
| 16 Nov 2021 | 104.90 | 111.95 | 111.95 | 103.55 | 6837 | -3.72% |
| 15 Nov 2021 | 108.95 | 115.05 | 116.30 | 108.95 | 9225 | -4.97% |
| 12 Nov 2021 | 114.65 | 116.00 | 121.70 | 113.05 | 14776 | -1.12% |
| 11 Nov 2021 | 115.95 | 118.05 | 119.50 | 110.00 | 17397 | 0.22% |
| 10 Nov 2021 | 115.70 | 117.80 | 117.80 | 112.00 | 18176 | 3.12% |
| 09 Nov 2021 | 112.20 | 101.60 | 112.20 | 101.60 | 36078 | 4.96% |
| 08 Nov 2021 | 106.90 | 118.10 | 118.10 | 106.90 | 42948 | -4.98% |
| 04 Nov 2021 | 112.50 | 112.50 | 112.50 | 112.50 | 1974 | 4.99% |
| 03 Nov 2021 | 107.15 | 107.15 | 107.15 | 107.15 | 5794 | 5.00% |
| 02 Nov 2021 | 102.05 | 102.05 | 102.05 | 102.05 | 7747 | 4.99% |
| 01 Nov 2021 | 97.20 | 96.95 | 97.20 | 92.60 | 57162 | 4.97% |
| 29 Oct 2021 | 92.60 | 84.75 | 93.20 | 80.15 | 37365 | 9.26% |
| 28 Oct 2021 | 84.75 | 83.90 | 87.85 | 81.10 | 20193 | 5.54% |
| 27 Oct 2021 | 80.30 | 74.50 | 82.90 | 74.20 | 14807 | 6.50% |
| 26 Oct 2021 | 75.40 | 71.45 | 75.80 | 69.00 | 8318 | 9.28% |
| 25 Oct 2021 | 69.00 | 73.00 | 73.00 | 68.10 | 4322 | 1.47% |
| 22 Oct 2021 | 68.00 | 70.00 | 72.90 | 67.25 | 2532 | -3.55% |
| 21 Oct 2021 | 70.50 | 65.50 | 71.00 | 65.50 | 3337 | 1.88% |
| 20 Oct 2021 | 69.20 | 72.50 | 72.50 | 66.10 | 687 | -1.56% |
| 19 Oct 2021 | 70.30 | 76.95 | 77.90 | 69.15 | 1347 | -3.83% |
| 18 Oct 2021 | 73.10 | 73.95 | 73.95 | 70.50 | 1928 | 3.98% |
| 14 Oct 2021 | 70.30 | 71.00 | 73.80 | 67.80 | 1286 | -0.57% |
| 13 Oct 2021 | 70.70 | 71.25 | 72.40 | 68.15 | 2433 | -1.39% |
| 12 Oct 2021 | 71.70 | 76.10 | 76.10 | 68.00 | 2714 | -3.11% |
| 11 Oct 2021 | 74.00 | 70.30 | 74.95 | 70.30 | 1778 | -1.33% |
| 08 Oct 2021 | 75.00 | 77.15 | 77.15 | 71.05 | 3358 | -0.79% |
| 07 Oct 2021 | 75.60 | 73.10 | 77.90 | 73.10 | 785 | 0.80% |
| 06 Oct 2021 | 75.00 | 81.30 | 81.30 | 73.60 | 6343 | -3.16% |
| 05 Oct 2021 | 77.45 | 76.00 | 77.45 | 75.00 | 6070 | 4.95% |
| 04 Oct 2021 | 73.80 | 75.60 | 75.60 | 73.00 | 13069 | 2.50% |
| 01 Oct 2021 | 72.00 | 68.45 | 72.90 | 68.45 | 171 | 2.42% |
| 30 Sep 2021 | 70.30 | 69.75 | 74.45 | 69.75 | 456 | -4.22% |
| 29 Sep 2021 | 73.40 | 71.45 | 73.80 | 67.90 | 1150 | 2.73% |
| 28 Sep 2021 | 71.45 | 72.00 | 72.00 | 69.50 | 368 | -2.12% |
| 27 Sep 2021 | 73.00 | 75.40 | 75.40 | 69.75 | 2476 | -0.54% |
| 24 Sep 2021 | 73.40 | 72.00 | 74.40 | 70.10 | 1945 | 1.94% |
| 23 Sep 2021 | 72.00 | 72.40 | 73.00 | 69.25 | 4767 | 2.42% |
| 22 Sep 2021 | 70.30 | 70.40 | 72.50 | 70.30 | 3952 | -5.00% |
| 21 Sep 2021 | 74.00 | 72.15 | 74.00 | 71.10 | 466 | -1.07% |
| 20 Sep 2021 | 74.80 | 76.45 | 76.45 | 74.00 | 511 | -3.05% |
| 17 Sep 2021 | 77.15 | 75.75 | 78.45 | 73.25 | 775 | 0.72% |
| 16 Sep 2021 | 76.60 | 79.00 | 79.00 | 74.15 | 2445 | -1.54% |
| 15 Sep 2021 | 77.80 | 77.25 | 79.70 | 75.05 | 1239 | -1.52% |
| 14 Sep 2021 | 79.00 | 78.00 | 81.00 | 75.10 | 884 | 0.06% |
| 13 Sep 2021 | 78.95 | 82.90 | 82.90 | 78.60 | 7844 | -0.50% |
| 09 Sep 2021 | 79.35 | 80.80 | 80.80 | 77.05 | 11972 | 1.80% |
| 08 Sep 2021 | 77.95 | 78.40 | 78.40 | 75.20 | 3207 | 3.73% |
| 07 Sep 2021 | 75.15 | 76.30 | 76.70 | 71.00 | 9799 | 2.80% |
| 06 Sep 2021 | 73.10 | 72.45 | 73.10 | 69.00 | 26924 | 4.95% |
| 03 Sep 2021 | 69.65 | 70.50 | 70.50 | 66.05 | 450 | 3.19% |
| 02 Sep 2021 | 67.50 | 67.50 | 69.00 | 67.50 | 1424 | 1.81% |
| 01 Sep 2021 | 66.30 | 71.20 | 71.25 | 66.00 | 2226 | -2.93% |
| 31 Aug 2021 | 68.30 | 66.00 | 68.95 | 65.50 | 2746 | -0.36% |
| 30 Aug 2021 | 68.55 | 69.00 | 69.65 | 65.00 | 656 | 2.39% |
| 27 Aug 2021 | 66.95 | 65.00 | 67.40 | 64.75 | 2299 | 3.40% |
| 26 Aug 2021 | 64.75 | 64.85 | 64.85 | 63.10 | 255 | 0.15% |
| 25 Aug 2021 | 64.65 | 64.00 | 65.70 | 61.00 | 583 | 2.62% |
| 24 Aug 2021 | 63.00 | 60.00 | 63.00 | 60.00 | 596 | 5.00% |
| 23 Aug 2021 | 60.00 | 61.10 | 64.00 | 60.00 | 2138 | -1.64% |
| 20 Aug 2021 | 61.00 | 60.50 | 65.55 | 60.30 | 2059 | -3.56% |
| 18 Aug 2021 | 63.25 | 64.55 | 64.65 | 63.25 | 1618 | -4.17% |
| 17 Aug 2021 | 66.00 | 68.25 | 68.40 | 66.00 | 5676 | 1.30% |
| 16 Aug 2021 | 65.15 | 66.15 | 66.15 | 64.70 | 19464 | 3.41% |
| 13 Aug 2021 | 63.00 | 64.00 | 64.00 | 58.50 | 120 | 2.61% |
| 12 Aug 2021 | 61.40 | 61.40 | 61.40 | 61.40 | 334 | 4.33% |
| 11 Aug 2021 | 58.85 | 54.65 | 58.85 | 54.65 | 950 | 2.35% |
| 10 Aug 2021 | 57.50 | 60.35 | 60.50 | 57.50 | 871 | -4.72% |
| 09 Aug 2021 | 60.35 | 61.00 | 63.40 | 60.35 | 5383 | -4.96% |
| 06 Aug 2021 | 63.50 | 64.00 | 64.60 | 60.50 | 1701 | 2.75% |
| 05 Aug 2021 | 61.80 | 61.30 | 65.00 | 61.30 | 1066 | -4.19% |
| 04 Aug 2021 | 64.50 | 63.55 | 65.70 | 60.50 | 5190 | 1.49% |
| 03 Aug 2021 | 63.55 | 68.70 | 68.75 | 63.55 | 1702 | -3.49% |
| 02 Aug 2021 | 65.85 | 66.50 | 67.10 | 61.05 | 1531 | 2.89% |
| 30 Jul 2021 | 64.00 | 65.00 | 65.00 | 61.05 | 1489 | 0.47% |
| 29 Jul 2021 | 63.70 | 65.00 | 65.00 | 62.70 | 1091 | -3.48% |
| 28 Jul 2021 | 66.00 | 68.00 | 68.00 | 62.35 | 1868 | 0.61% |
| 27 Jul 2021 | 65.60 | 69.50 | 70.00 | 64.50 | 1661 | -2.74% |
| 26 Jul 2021 | 67.45 | 69.90 | 70.40 | 64.30 | 1851 | -0.07% |
| 23 Jul 2021 | 67.50 | 68.80 | 68.80 | 64.30 | 1545 | 2.27% |
| 22 Jul 2021 | 66.00 | 68.80 | 68.80 | 63.50 | 1291 | 0.00% |
| 20 Jul 2021 | 66.00 | 62.40 | 68.90 | 62.40 | 6578 | 0.53% |
| 19 Jul 2021 | 65.65 | 62.75 | 65.95 | 62.75 | 2675 | -0.53% |
| 16 Jul 2021 | 66.00 | 70.35 | 70.35 | 63.70 | 3137 | -1.57% |
| 15 Jul 2021 | 67.05 | 68.90 | 69.10 | 67.00 | 7738 | 1.82% |
| 14 Jul 2021 | 65.85 | 67.00 | 67.10 | 64.00 | 13151 | 2.97% |
| 13 Jul 2021 | 63.95 | 63.95 | 63.95 | 60.95 | 12636 | 4.92% |
| 12 Jul 2021 | 60.95 | 59.25 | 61.10 | 57.05 | 8177 | 4.64% |
| 09 Jul 2021 | 58.25 | 58.10 | 59.00 | 58.10 | 7613 | 0.43% |
| 08 Jul 2021 | 58.00 | 59.85 | 59.85 | 55.80 | 13624 | 0.87% |
| 07 Jul 2021 | 57.50 | 55.70 | 57.85 | 55.00 | 2161 | 3.14% |
| 06 Jul 2021 | 55.75 | 55.25 | 58.00 | 55.25 | 1159 | -2.62% |
| 05 Jul 2021 | 57.25 | 57.90 | 57.90 | 54.50 | 5459 | 3.62% |
| 02 Jul 2021 | 55.25 | 56.35 | 56.35 | 53.00 | 1356 | 2.79% |
| 01 Jul 2021 | 53.75 | 53.00 | 54.75 | 53.00 | 3537 | 3.07% |
| 30 Jun 2021 | 52.15 | 55.85 | 55.85 | 52.10 | 1893 | -1.97% |
| 29 Jun 2021 | 53.20 | 53.05 | 57.00 | 53.05 | 750 | -2.03% |
| 28 Jun 2021 | 54.30 | 56.35 | 56.35 | 53.00 | 1235 | 1.12% |
| 25 Jun 2021 | 53.70 | 53.65 | 58.60 | 53.65 | 1500 | -4.79% |
| 24 Jun 2021 | 56.40 | 58.35 | 58.35 | 56.00 | 1579 | 0.18% |
| 23 Jun 2021 | 56.30 | 55.70 | 56.30 | 52.00 | 3139 | 4.26% |
| 22 Jun 2021 | 54.00 | 52.25 | 54.00 | 52.25 | 3392 | 0.19% |
| 21 Jun 2021 | 53.90 | 55.65 | 55.65 | 51.35 | 3731 | 0.47% |
| 18 Jun 2021 | 53.65 | 58.65 | 58.65 | 53.45 | 1174 | -4.62% |
| 17 Jun 2021 | 56.25 | 58.95 | 58.95 | 54.90 | 1815 | -2.43% |
| 16 Jun 2021 | 57.65 | 57.85 | 57.90 | 54.00 | 2336 | 2.95% |
| 15 Jun 2021 | 56.00 | 59.15 | 59.15 | 54.55 | 496 | -1.15% |
| 14 Jun 2021 | 56.65 | 56.25 | 57.50 | 55.00 | 957 | 2.72% |
| 11 Jun 2021 | 55.15 | 56.85 | 59.45 | 54.15 | 9469 | -2.99% |
| 10 Jun 2021 | 56.85 | 59.85 | 59.90 | 55.00 | 4430 | -1.22% |
| 09 Jun 2021 | 57.55 | 54.00 | 59.00 | 54.00 | 6932 | 2.13% |
| 08 Jun 2021 | 56.35 | 61.25 | 61.90 | 56.05 | 4405 | -4.49% |
| 07 Jun 2021 | 59.00 | 59.20 | 59.25 | 54.10 | 4770 | 3.96% |
| 04 Jun 2021 | 56.75 | 55.90 | 57.60 | 54.00 | 3584 | 3.37% |
| 03 Jun 2021 | 54.90 | 54.40 | 54.90 | 50.30 | 5791 | 4.97% |
| 02 Jun 2021 | 52.30 | 51.85 | 52.30 | 47.40 | 8355 | 4.91% |
| 01 Jun 2021 | 49.85 | 48.65 | 50.00 | 46.50 | 228 | 2.47% |
| 31 May 2021 | 48.65 | 50.75 | 50.75 | 47.70 | 9053 | 0.62% |
| 28 May 2021 | 48.35 | 47.00 | 50.00 | 45.80 | 1923 | 1.36% |
| 27 May 2021 | 47.70 | 45.95 | 48.00 | 43.75 | 8343 | 3.81% |
| 26 May 2021 | 45.95 | 45.80 | 46.05 | 44.10 | 847 | -0.65% |
| 25 May 2021 | 46.25 | 45.40 | 47.55 | 45.00 | 1883 | 2.10% |
| 24 May 2021 | 45.30 | 45.90 | 46.00 | 42.75 | 2116 | 2.95% |
| 21 May 2021 | 44.00 | 44.35 | 44.35 | 43.90 | 1206 | -0.79% |
| 20 May 2021 | 44.35 | 43.80 | 44.40 | 42.50 | 1290 | 1.37% |
| 19 May 2021 | 43.75 | 44.00 | 44.00 | 42.90 | 1954 | 1.63% |
| 18 May 2021 | 43.05 | 45.00 | 45.00 | 42.50 | 683 | 0.23% |
| 17 May 2021 | 42.95 | 43.60 | 45.00 | 42.00 | 2023 | -1.49% |
| 14 May 2021 | 43.60 | 44.90 | 44.90 | 40.70 | 3070 | 1.87% |
| 12 May 2021 | 42.80 | 41.50 | 42.90 | 40.00 | 601 | 2.15% |
| 11 May 2021 | 41.90 | 39.90 | 42.00 | 39.90 | 143 | -0.24% |
| 10 May 2021 | 42.00 | 43.40 | 43.40 | 40.50 | 1206 | -0.59% |
| 07 May 2021 | 42.25 | 43.50 | 43.75 | 39.65 | 2272 | 1.32% |
| 06 May 2021 | 41.70 | 42.95 | 42.95 | 39.00 | 797 | 1.83% |
| 05 May 2021 | 40.95 | 40.95 | 40.95 | 40.95 | 101 | 5.00% |
| 04 May 2021 | 39.00 | 40.00 | 40.40 | 37.15 | 331 | -0.26% |
| 03 May 2021 | 39.10 | 39.10 | 40.50 | 38.90 | 2196 | -2.13% |
| 30 Apr 2021 | 39.95 | 37.20 | 40.70 | 37.20 | 294 | 2.96% |
| 29 Apr 2021 | 38.80 | 38.75 | 38.80 | 38.75 | 1092 | 2.11% |
| 28 Apr 2021 | 38.00 | 38.00 | 38.00 | 38.00 | 50 | -1.55% |
| 27 Apr 2021 | 38.60 | 39.80 | 39.80 | 38.50 | 505 | 1.58% |
| 26 Apr 2021 | 38.00 | 37.80 | 39.55 | 37.80 | 450 | 0.53% |
| 23 Apr 2021 | 37.80 | 39.00 | 39.00 | 37.80 | 392 | -4.91% |
| 22 Apr 2021 | 39.75 | 38.70 | 40.45 | 36.90 | 320 | 2.71% |
| 19 Apr 2021 | 38.70 | 38.80 | 38.80 | 37.00 | 131 | 1.84% |
| 16 Apr 2021 | 38.00 | 38.00 | 38.00 | 38.00 | 5 | -2.19% |
| 15 Apr 2021 | 38.85 | 35.20 | 38.85 | 35.20 | 12 | 4.86% |
| 13 Apr 2021 | 37.05 | 37.00 | 40.65 | 37.00 | 474 | -4.76% |
| 09 Apr 2021 | 38.90 | 39.65 | 39.65 | 36.00 | 844 | 2.77% |
| 08 Apr 2021 | 37.85 | 38.00 | 38.00 | 37.85 | 217 | 3.56% |
| 06 Apr 2021 | 36.55 | 36.55 | 36.55 | 36.55 | 67 | -4.94% |
| 05 Apr 2021 | 38.45 | 37.50 | 38.45 | 35.90 | 152 | 1.85% |
| 01 Apr 2021 | 37.75 | 34.60 | 37.80 | 34.60 | 570 | 4.86% |
| 31 Mar 2021 | 36.00 | 37.60 | 37.60 | 36.00 | 148 | -4.26% |
| 30 Mar 2021 | 37.60 | 36.80 | 37.60 | 36.80 | 215 | 2.17% |
| 26 Mar 2021 | 36.80 | 36.80 | 38.50 | 36.80 | 33 | -4.91% |
| 25 Mar 2021 | 38.70 | 37.00 | 39.10 | 37.00 | 599 | 3.89% |
| 24 Mar 2021 | 37.25 | 37.80 | 37.80 | 37.25 | 12 | -1.46% |
| 23 Mar 2021 | 37.80 | 34.75 | 38.00 | 34.75 | 1347 | 3.42% |
| 22 Mar 2021 | 36.55 | 38.50 | 39.90 | 36.55 | 4428 | -4.94% |
| 19 Mar 2021 | 38.45 | 37.10 | 38.45 | 37.10 | 305 | 3.64% |
| 18 Mar 2021 | 37.10 | 38.95 | 38.95 | 37.10 | 330 | -4.75% |
| 17 Mar 2021 | 38.95 | 38.95 | 38.95 | 38.95 | 12 | -0.13% |
| 15 Mar 2021 | 39.00 | 39.90 | 39.90 | 38.00 | 324 | 2.63% |
| 12 Mar 2021 | 38.00 | 39.65 | 39.65 | 36.10 | 2353 | 0.53% |
| 10 Mar 2021 | 37.80 | 37.80 | 37.80 | 37.80 | 950 | -4.91% |
| 09 Mar 2021 | 39.75 | 40.95 | 40.95 | 39.05 | 1797 | 1.79% |
| 08 Mar 2021 | 39.05 | 37.20 | 39.05 | 37.20 | 1251 | 4.97% |
| 05 Mar 2021 | 37.20 | 38.80 | 38.80 | 37.20 | 200 | -4.49% |
| 04 Mar 2021 | 38.95 | 39.90 | 39.90 | 37.10 | 1331 | 0.00% |
| 03 Mar 2021 | 38.95 | 36.60 | 39.00 | 36.60 | 271 | 2.77% |
| 02 Mar 2021 | 37.90 | 37.00 | 39.00 | 37.00 | 424 | -2.19% |
| 01 Mar 2021 | 38.75 | 38.80 | 39.90 | 37.50 | 750 | -0.64% |
| 25 Feb 2021 | 39.00 | 36.00 | 39.00 | 35.95 | 2318 | 3.17% |
| 24 Feb 2021 | 37.80 | 37.10 | 37.80 | 37.10 | 159 | -2.95% |
| 23 Feb 2021 | 38.95 | 43.00 | 43.00 | 38.95 | 105 | -5.00% |
| 22 Feb 2021 | 41.00 | 44.50 | 44.50 | 40.40 | 1090 | -3.53% |
| 19 Feb 2021 | 42.50 | 38.95 | 43.00 | 38.95 | 1489 | 3.66% |
| 18 Feb 2021 | 41.00 | 38.00 | 41.50 | 37.65 | 2006 | 3.54% |
| 17 Feb 2021 | 39.60 | 36.10 | 39.60 | 36.10 | 314 | 4.21% |
| 16 Feb 2021 | 38.00 | 39.95 | 39.95 | 38.00 | 120 | -5.00% |
| 15 Feb 2021 | 40.00 | 41.70 | 41.70 | 40.00 | 209 | 0.25% |
| 12 Feb 2021 | 39.90 | 40.00 | 40.00 | 37.05 | 426 | 2.44% |
| 10 Feb 2021 | 38.95 | 38.85 | 38.95 | 38.85 | 190 | -4.65% |
| 09 Feb 2021 | 40.85 | 40.00 | 42.50 | 38.55 | 572 | 0.74% |
| 08 Feb 2021 | 40.55 | 40.50 | 42.00 | 38.00 | 1390 | 1.37% |
| 05 Feb 2021 | 40.00 | 40.80 | 40.80 | 37.40 | 238 | 2.70% |
| 04 Feb 2021 | 38.95 | 36.25 | 39.90 | 36.25 | 130 | 2.50% |
| 03 Feb 2021 | 38.00 | 39.75 | 39.75 | 38.00 | 201 | -4.40% |
| 02 Feb 2021 | 39.75 | 39.80 | 39.80 | 36.10 | 209 | 4.74% |
| 29 Jan 2021 | 37.95 | 36.80 | 37.95 | 36.80 | 229 | -1.94% |
| 28 Jan 2021 | 38.70 | 39.00 | 41.45 | 38.70 | 59 | -3.01% |
| 27 Jan 2021 | 39.90 | 40.70 | 40.70 | 36.90 | 971 | 2.84% |
| 25 Jan 2021 | 38.80 | 36.25 | 38.80 | 36.25 | 35 | 2.24% |
| 21 Jan 2021 | 37.95 | 40.00 | 40.95 | 37.95 | 801 | -4.89% |
| 20 Jan 2021 | 39.90 | 37.05 | 39.90 | 37.00 | 500 | 4.86% |
| 19 Jan 2021 | 38.05 | 37.40 | 39.35 | 37.40 | 683 | -3.30% |
| 18 Jan 2021 | 39.35 | 39.20 | 39.35 | 39.20 | 175 | -4.49% |
| 15 Jan 2021 | 41.20 | 38.05 | 41.25 | 38.00 | 694 | 3.00% |
| 14 Jan 2021 | 40.00 | 40.50 | 40.50 | 37.80 | 473 | 0.76% |
| 13 Jan 2021 | 39.70 | 39.70 | 39.70 | 39.70 | 227 | -4.91% |
| 12 Jan 2021 | 41.75 | 40.00 | 41.85 | 38.00 | 250 | 4.38% |
| 11 Jan 2021 | 40.00 | 41.70 | 43.15 | 40.00 | 4976 | -4.08% |
| 08 Jan 2021 | 41.70 | 42.35 | 42.35 | 38.60 | 710 | 2.71% |
| 07 Jan 2021 | 40.60 | 42.85 | 42.90 | 40.00 | 508 | -2.87% |
| 06 Jan 2021 | 41.80 | 39.00 | 42.35 | 38.40 | 745 | 3.47% |
| 05 Jan 2021 | 40.40 | 42.35 | 42.35 | 39.00 | 2805 | -0.25% |
| 04 Jan 2021 | 40.50 | 39.55 | 41.25 | 38.00 | 1116 | 2.40% |
| 01 Jan 2021 | 39.55 | 37.10 | 39.60 | 37.05 | 331 | 3.13% |
| 31 Dec 2020 | 38.35 | 40.90 | 41.35 | 38.25 | 1025 | -3.88% |
| 30 Dec 2020 | 39.90 | 42.40 | 42.40 | 38.40 | 1154 | -1.24% |
| 29 Dec 2020 | 40.40 | 40.65 | 40.65 | 36.90 | 1797 | 4.26% |
