Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 30 Mar 2026 | 138.35 | 154.30 | 154.30 | 132.20 | 13291 | -8.56% |
| 27 Mar 2026 | 151.30 | 174.00 | 174.00 | 146.00 | 4557 | -13.05% |
| 25 Mar 2026 | 174.00 | 189.00 | 189.00 | 172.95 | 2114 | -2.33% |
| 24 Mar 2026 | 178.15 | 189.90 | 189.90 | 171.20 | 900 | -0.53% |
| 23 Mar 2026 | 179.10 | 198.95 | 198.95 | 178.20 | 1041 | -5.98% |
| 20 Mar 2026 | 190.50 | 197.45 | 197.45 | 186.50 | 1588 | -4.27% |
| 19 Mar 2026 | 199.00 | 204.50 | 204.50 | 189.00 | 1149 | 2.47% |
| 18 Mar 2026 | 194.20 | 201.00 | 201.00 | 187.00 | 120 | 2.21% |
| 17 Mar 2026 | 190.00 | 203.75 | 203.75 | 189.95 | 687 | -2.44% |
| 16 Mar 2026 | 194.75 | 187.50 | 202.90 | 187.50 | 314 | -3.33% |
| 13 Mar 2026 | 201.45 | 204.95 | 204.95 | 190.10 | 205 | 3.95% |
| 12 Mar 2026 | 193.80 | 208.85 | 208.85 | 192.15 | 568 | -2.88% |
| 11 Mar 2026 | 199.55 | 200.00 | 200.00 | 190.15 | 295 | 2.91% |
| 10 Mar 2026 | 193.90 | 192.00 | 200.80 | 190.15 | 1268 | 0.54% |
| 09 Mar 2026 | 192.85 | 194.00 | 203.75 | 186.60 | 2294 | -1.43% |
| 06 Mar 2026 | 195.65 | 204.95 | 204.95 | 195.60 | 320 | -0.43% |
| 05 Mar 2026 | 196.50 | 207.70 | 207.70 | 195.00 | 955 | 1.00% |
| 04 Mar 2026 | 194.55 | 182.35 | 200.00 | 182.35 | 1090 | -2.75% |
| 02 Mar 2026 | 200.05 | 204.60 | 211.90 | 198.05 | 421 | -2.22% |
| 27 Feb 2026 | 204.60 | 207.50 | 212.70 | 200.00 | 635 | 1.14% |
| 26 Feb 2026 | 202.30 | 212.15 | 212.15 | 201.00 | 190 | -0.05% |
| 25 Feb 2026 | 202.40 | 212.40 | 212.40 | 201.55 | 515 | -0.17% |
| 24 Feb 2026 | 202.75 | 205.35 | 213.90 | 195.60 | 1556 | -1.27% |
| 23 Feb 2026 | 205.35 | 205.50 | 214.20 | 203.00 | 1526 | -4.24% |
| 20 Feb 2026 | 214.45 | 209.10 | 215.00 | 209.10 | 515 | 3.80% |
| 19 Feb 2026 | 206.60 | 222.00 | 222.00 | 203.00 | 4510 | -2.75% |
| 18 Feb 2026 | 212.45 | 215.00 | 219.00 | 211.15 | 220 | -1.51% |
| 17 Feb 2026 | 215.70 | 215.00 | 227.00 | 206.65 | 2047 | 2.49% |
| 16 Feb 2026 | 210.45 | 221.00 | 221.00 | 209.00 | 1268 | -2.30% |
| 13 Feb 2026 | 215.40 | 221.80 | 221.80 | 213.75 | 413 | 1.08% |
| 12 Feb 2026 | 213.10 | 212.00 | 222.00 | 210.00 | 3948 | -3.05% |
| 11 Feb 2026 | 219.80 | 222.00 | 222.00 | 206.05 | 2874 | 2.47% |
| 10 Feb 2026 | 214.50 | 216.00 | 234.95 | 210.00 | 2585 | -0.69% |
| 09 Feb 2026 | 216.00 | 216.70 | 216.70 | 208.00 | 1359 | -0.35% |
| 06 Feb 2026 | 216.75 | 207.10 | 216.85 | 205.00 | 1210 | 4.06% |
| 05 Feb 2026 | 208.30 | 217.95 | 217.95 | 207.10 | 963 | 0.58% |
| 04 Feb 2026 | 207.10 | 227.00 | 227.00 | 206.00 | 2021 | -3.22% |
| 03 Feb 2026 | 214.00 | 215.05 | 237.95 | 211.00 | 1476 | 1.23% |
| 02 Feb 2026 | 211.40 | 209.45 | 215.00 | 206.00 | 1004 | 0.93% |
| 01 Feb 2026 | 209.45 | 225.00 | 225.00 | 208.05 | 1210 | -2.13% |
| 30 Jan 2026 | 214.00 | 209.70 | 216.00 | 209.70 | 1169 | 0.02% |
| 29 Jan 2026 | 213.95 | 211.45 | 215.95 | 211.00 | 1542 | 1.18% |
| 28 Jan 2026 | 211.45 | 219.00 | 219.00 | 210.30 | 847 | 0.71% |
| 27 Jan 2026 | 209.95 | 205.05 | 215.95 | 205.05 | 3639 | -4.68% |
| 23 Jan 2026 | 220.25 | 227.90 | 230.30 | 220.00 | 719 | -1.67% |
| 22 Jan 2026 | 224.00 | 223.05 | 224.00 | 222.00 | 747 | 0.43% |
| 21 Jan 2026 | 223.05 | 211.00 | 224.45 | 205.50 | 872 | 2.04% |
| 20 Jan 2026 | 218.60 | 221.20 | 223.00 | 215.50 | 1256 | -4.16% |
| 19 Jan 2026 | 228.10 | 230.30 | 233.00 | 225.55 | 1624 | 0.64% |
| 16 Jan 2026 | 226.65 | 223.00 | 235.00 | 222.55 | 1375 | 1.84% |
| 14 Jan 2026 | 222.55 | 223.75 | 227.65 | 220.35 | 1096 | -0.11% |
| 13 Jan 2026 | 222.80 | 233.95 | 237.50 | 222.00 | 1581 | -0.07% |
| 12 Jan 2026 | 222.95 | 230.80 | 238.95 | 219.50 | 889 | -3.40% |
| 09 Jan 2026 | 230.80 | 237.10 | 245.00 | 215.10 | 1616 | -1.79% |
| 08 Jan 2026 | 235.00 | 243.50 | 243.50 | 231.00 | 1525 | 0.86% |
| 07 Jan 2026 | 233.00 | 242.00 | 242.00 | 232.55 | 5062 | -0.13% |
| 06 Jan 2026 | 233.30 | 230.05 | 242.95 | 218.05 | 1336 | 1.41% |
| 05 Jan 2026 | 230.05 | 225.00 | 233.95 | 225.00 | 550 | -1.69% |
| 02 Jan 2026 | 234.00 | 237.00 | 237.00 | 224.00 | 69 | 2.01% |
| 01 Jan 2026 | 229.40 | 234.20 | 234.20 | 226.15 | 239 | 1.87% |
| 31 Dec 2025 | 225.20 | 233.95 | 235.30 | 222.05 | 3928 | 4.96% |
| 30 Dec 2025 | 214.55 | 217.80 | 224.80 | 212.05 | 838 | -1.49% |
| 29 Dec 2025 | 217.80 | 222.00 | 222.00 | 210.15 | 483 | -0.64% |
| 26 Dec 2025 | 219.20 | 243.80 | 243.80 | 216.50 | 383 | 1.20% |
| 24 Dec 2025 | 216.60 | 229.95 | 229.95 | 215.00 | 370 | -1.32% |
| 23 Dec 2025 | 219.50 | 211.10 | 227.90 | 211.10 | 327 | -2.77% |
| 22 Dec 2025 | 225.75 | 220.00 | 228.00 | 215.55 | 2124 | 3.91% |
| 19 Dec 2025 | 217.25 | 220.00 | 226.75 | 213.30 | 383 | 2.43% |
| 18 Dec 2025 | 212.10 | 220.00 | 220.00 | 208.35 | 820 | -0.86% |
| 17 Dec 2025 | 213.95 | 220.95 | 227.20 | 210.15 | 690 | -1.63% |
| 16 Dec 2025 | 217.50 | 218.00 | 228.00 | 216.50 | 161 | -0.48% |
| 15 Dec 2025 | 218.55 | 228.95 | 228.95 | 218.00 | 143 | 1.13% |
| 12 Dec 2025 | 216.10 | 223.20 | 228.70 | 214.95 | 899 | -3.18% |
| 11 Dec 2025 | 223.20 | 221.00 | 228.65 | 221.00 | 160 | 0.38% |
| 10 Dec 2025 | 222.35 | 222.80 | 228.85 | 221.10 | 739 | -0.20% |
| 09 Dec 2025 | 222.80 | 221.55 | 229.35 | 216.00 | 960 | 0.56% |
| 08 Dec 2025 | 221.55 | 225.00 | 235.00 | 221.00 | 623 | -2.62% |
| 05 Dec 2025 | 227.50 | 232.15 | 232.15 | 222.50 | 230 | 2.45% |
| 04 Dec 2025 | 222.05 | 239.95 | 239.95 | 220.00 | 256 | -0.36% |
| 03 Dec 2025 | 222.85 | 215.55 | 227.95 | 215.55 | 307 | -1.18% |
| 02 Dec 2025 | 225.50 | 225.00 | 228.00 | 222.75 | 190 | -1.94% |
| 01 Dec 2025 | 229.95 | 222.10 | 231.50 | 221.40 | 1141 | 3.49% |
| 28 Nov 2025 | 222.20 | 230.00 | 233.00 | 221.00 | 1398 | 0.50% |
| 27 Nov 2025 | 221.10 | 221.10 | 229.00 | 218.10 | 1503 | -1.84% |
| 26 Nov 2025 | 225.25 | 224.05 | 230.70 | 223.95 | 498 | 0.49% |
| 25 Nov 2025 | 224.15 | 225.00 | 225.00 | 223.45 | 2776 | -0.64% |
| 24 Nov 2025 | 225.60 | 220.00 | 231.60 | 220.00 | 890 | 1.71% |
| 21 Nov 2025 | 221.80 | 235.60 | 235.60 | 216.00 | 2243 | -1.88% |
| 20 Nov 2025 | 226.05 | 242.00 | 246.45 | 223.00 | 3215 | -5.30% |
| 19 Nov 2025 | 238.70 | 242.00 | 247.55 | 236.00 | 1281 | -1.06% |
| 18 Nov 2025 | 241.25 | 249.80 | 249.80 | 237.90 | 1204 | -0.82% |
| 17 Nov 2025 | 243.25 | 241.10 | 250.00 | 241.10 | 477 | -0.31% |
| 14 Nov 2025 | 244.00 | 252.95 | 252.95 | 242.00 | 1574 | -0.25% |
| 13 Nov 2025 | 244.60 | 242.00 | 251.50 | 241.65 | 1174 | -0.53% |
| 12 Nov 2025 | 245.90 | 242.80 | 253.00 | 242.00 | 3767 | -3.68% |
| 11 Nov 2025 | 255.30 | 261.00 | 261.00 | 255.00 | 493 | -2.18% |
| 10 Nov 2025 | 261.00 | 253.45 | 262.50 | 251.50 | 2189 | 2.47% |
| 07 Nov 2025 | 254.70 | 263.25 | 263.25 | 253.75 | 466 | 0.57% |
| 06 Nov 2025 | 253.25 | 251.65 | 264.80 | 251.00 | 2385 | 0.64% |
| 04 Nov 2025 | 251.65 | 255.00 | 256.50 | 251.00 | 711 | -1.02% |
| 03 Nov 2025 | 254.25 | 271.95 | 271.95 | 249.30 | 3200 | -2.19% |
| 31 Oct 2025 | 259.95 | 255.65 | 266.95 | 255.65 | 2502 | -0.04% |
| 30 Oct 2025 | 260.05 | 261.65 | 270.95 | 257.10 | 3278 | -1.10% |
| 29 Oct 2025 | 262.95 | 274.75 | 274.75 | 262.05 | 5909 | -2.29% |
| 28 Oct 2025 | 269.10 | 256.55 | 274.00 | 253.30 | 5480 | 3.92% |
| 27 Oct 2025 | 258.95 | 255.75 | 261.75 | 251.05 | 1759 | 1.57% |
| 24 Oct 2025 | 254.95 | 258.95 | 258.95 | 251.00 | 976 | 0.73% |
| 23 Oct 2025 | 253.10 | 254.00 | 258.95 | 250.85 | 673 | -1.34% |
| 21 Oct 2025 | 256.55 | 258.95 | 258.95 | 247.30 | 941 | 3.74% |
| 20 Oct 2025 | 247.30 | 260.00 | 262.00 | 244.80 | 5549 | -2.60% |
| 17 Oct 2025 | 253.90 | 253.75 | 259.00 | 250.05 | 2525 | 0.44% |
| 16 Oct 2025 | 252.80 | 261.00 | 261.00 | 247.05 | 1032 | 1.10% |
| 15 Oct 2025 | 250.05 | 256.85 | 259.00 | 245.10 | 1323 | -2.65% |
| 14 Oct 2025 | 256.85 | 260.00 | 260.00 | 248.00 | 3771 | 2.03% |
| 13 Oct 2025 | 251.75 | 245.50 | 255.00 | 245.50 | 1139 | -2.08% |
| 10 Oct 2025 | 257.10 | 260.00 | 261.60 | 251.30 | 1669 | -1.70% |
| 09 Oct 2025 | 261.55 | 261.00 | 264.00 | 252.50 | 3753 | 2.57% |
| 08 Oct 2025 | 255.00 | 259.90 | 259.90 | 249.00 | 3073 | 2.22% |
| 07 Oct 2025 | 249.45 | 261.90 | 261.90 | 244.20 | 941 | 0.71% |
| 06 Oct 2025 | 247.70 | 258.00 | 259.15 | 245.55 | 6155 | -4.03% |
| 03 Oct 2025 | 258.10 | 264.00 | 265.00 | 243.50 | 2815 | 0.04% |
| 01 Oct 2025 | 258.00 | 254.00 | 263.00 | 254.00 | 396 | 1.90% |
| 30 Sep 2025 | 253.20 | 259.20 | 259.20 | 252.15 | 485 | -1.84% |
| 29 Sep 2025 | 257.95 | 257.95 | 257.95 | 250.00 | 1039 | 2.56% |
| 26 Sep 2025 | 251.50 | 260.00 | 260.00 | 249.35 | 881 | -1.06% |
| 25 Sep 2025 | 254.20 | 269.00 | 269.00 | 253.00 | 889 | -2.75% |
| 24 Sep 2025 | 261.40 | 263.00 | 268.20 | 260.00 | 367 | 1.83% |
| 23 Sep 2025 | 256.70 | 274.00 | 274.00 | 252.60 | 1023 | -3.28% |
| 22 Sep 2025 | 265.40 | 275.00 | 275.00 | 260.00 | 1366 | 0.51% |
| 19 Sep 2025 | 264.05 | 273.90 | 273.90 | 262.80 | 688 | -0.04% |
| 18 Sep 2025 | 264.15 | 272.00 | 272.00 | 263.30 | 176 | 0.09% |
| 17 Sep 2025 | 263.90 | 272.00 | 272.00 | 263.00 | 1157 | 1.07% |
| 16 Sep 2025 | 261.10 | 268.95 | 268.95 | 260.00 | 1705 | -0.29% |
| 15 Sep 2025 | 261.85 | 262.30 | 269.00 | 258.00 | 744 | 0.25% |
| 12 Sep 2025 | 261.20 | 270.00 | 270.00 | 258.00 | 781 | -1.17% |
| 11 Sep 2025 | 264.30 | 272.80 | 272.80 | 262.55 | 1506 | -0.88% |
| 10 Sep 2025 | 266.65 | 268.95 | 268.95 | 263.10 | 1869 | -0.86% |
| 09 Sep 2025 | 268.95 | 264.75 | 269.00 | 260.00 | 1185 | 6.90% |
| 08 Sep 2025 | 251.60 | 280.00 | 280.00 | 249.95 | 4467 | -5.86% |
| 05 Sep 2025 | 267.25 | 273.45 | 273.45 | 264.15 | 121 | 0.56% |
| 04 Sep 2025 | 265.75 | 257.50 | 274.00 | 257.50 | 430 | 0.28% |
| 03 Sep 2025 | 265.00 | 265.00 | 270.00 | 262.20 | 535 | 1.07% |
| 02 Sep 2025 | 262.20 | 260.00 | 278.45 | 260.00 | 512 | -1.06% |
| 01 Sep 2025 | 265.00 | 264.00 | 270.00 | 264.00 | 2398 | 0.36% |
| 29 Aug 2025 | 264.05 | 266.00 | 272.00 | 260.00 | 402 | -0.73% |
| 28 Aug 2025 | 266.00 | 265.00 | 266.00 | 261.00 | 606 | 1.14% |
| 26 Aug 2025 | 263.00 | 265.00 | 276.30 | 260.00 | 1140 | -1.61% |
| 25 Aug 2025 | 267.30 | 264.00 | 279.00 | 264.00 | 359 | 0.30% |
| 22 Aug 2025 | 266.50 | 269.75 | 272.00 | 263.15 | 677 | -1.20% |
| 21 Aug 2025 | 269.75 | 266.00 | 276.00 | 266.00 | 2736 | 1.43% |
| 20 Aug 2025 | 265.95 | 279.00 | 279.00 | 261.60 | 555 | -0.51% |
| 19 Aug 2025 | 267.30 | 261.90 | 273.80 | 261.90 | 901 | 2.06% |
| 18 Aug 2025 | 261.90 | 279.55 | 279.55 | 260.00 | 2233 | -2.64% |
| 14 Aug 2025 | 269.00 | 261.50 | 279.40 | 261.50 | 119 | 2.87% |
| 13 Aug 2025 | 261.50 | 265.00 | 267.40 | 260.00 | 674 | -1.99% |
| 12 Aug 2025 | 266.80 | 277.95 | 277.95 | 261.00 | 586 | 1.06% |
| 11 Aug 2025 | 264.00 | 280.50 | 280.50 | 260.10 | 625 | 0.71% |
| 08 Aug 2025 | 262.15 | 285.00 | 285.00 | 259.70 | 1223 | -3.14% |
| 07 Aug 2025 | 270.65 | 284.00 | 284.00 | 268.65 | 317 | 0.56% |
| 06 Aug 2025 | 269.15 | 270.40 | 279.45 | 267.75 | 524 | -1.27% |
| 05 Aug 2025 | 272.60 | 282.30 | 284.45 | 270.00 | 635 | -3.44% |
| 04 Aug 2025 | 282.30 | 289.00 | 289.00 | 278.05 | 644 | 0.11% |
| 01 Aug 2025 | 282.00 | 288.00 | 288.00 | 275.20 | 638 | -1.09% |
| 31 Jul 2025 | 285.10 | 298.10 | 300.40 | 281.10 | 4257 | 0.25% |
| 30 Jul 2025 | 284.40 | 282.80 | 289.00 | 273.40 | 4769 | 5.26% |
| 29 Jul 2025 | 270.20 | 280.00 | 280.00 | 265.15 | 1821 | 1.64% |
| 28 Jul 2025 | 265.85 | 267.70 | 283.00 | 253.65 | 1737 | -1.66% |
| 25 Jul 2025 | 270.35 | 292.85 | 292.85 | 267.70 | 1491 | -4.10% |
| 24 Jul 2025 | 281.90 | 281.30 | 294.80 | 280.00 | 421 | 0.21% |
| 23 Jul 2025 | 281.30 | 293.80 | 293.80 | 279.10 | 550 | 0.39% |
| 22 Jul 2025 | 280.20 | 299.00 | 299.00 | 273.20 | 1226 | -2.44% |
| 21 Jul 2025 | 287.20 | 298.00 | 298.00 | 281.25 | 1250 | -1.42% |
| 18 Jul 2025 | 291.35 | 296.05 | 298.90 | 284.65 | 915 | -2.56% |
| 17 Jul 2025 | 299.00 | 304.00 | 304.00 | 295.00 | 735 | 1.67% |
| 16 Jul 2025 | 294.10 | 296.30 | 305.00 | 293.15 | 1714 | 0.79% |
| 15 Jul 2025 | 291.80 | 289.85 | 294.90 | 285.00 | 1659 | 1.64% |
| 14 Jul 2025 | 287.10 | 282.75 | 290.00 | 281.60 | 3239 | 1.54% |
| 11 Jul 2025 | 282.75 | 286.45 | 286.90 | 280.60 | 2014 | 1.22% |
| 10 Jul 2025 | 279.35 | 278.95 | 287.70 | 275.75 | 4552 | 1.75% |
| 09 Jul 2025 | 274.55 | 277.00 | 277.00 | 271.95 | 5692 | 1.69% |
| 08 Jul 2025 | 270.00 | 267.50 | 271.00 | 267.50 | 7747 | 1.98% |
| 07 Jul 2025 | 264.75 | 260.00 | 270.00 | 258.95 | 2043 | 4.11% |
| 04 Jul 2025 | 254.30 | 255.00 | 263.00 | 250.60 | 1908 | 0.22% |
| 03 Jul 2025 | 253.75 | 251.00 | 259.35 | 250.10 | 6137 | 2.01% |
| 02 Jul 2025 | 248.75 | 242.85 | 249.00 | 238.30 | 324 | 2.43% |
| 01 Jul 2025 | 242.85 | 243.80 | 255.00 | 238.00 | 1384 | -0.39% |
| 30 Jun 2025 | 243.80 | 239.00 | 248.00 | 238.00 | 671 | 1.04% |
| 27 Jun 2025 | 241.30 | 249.60 | 249.60 | 230.05 | 2641 | -1.25% |
| 26 Jun 2025 | 244.35 | 239.00 | 245.00 | 236.05 | 520 | 2.84% |
| 25 Jun 2025 | 237.60 | 236.20 | 245.00 | 236.05 | 1371 | 0.17% |
| 24 Jun 2025 | 237.20 | 247.00 | 247.00 | 236.10 | 2900 | 0.17% |
| 23 Jun 2025 | 236.80 | 240.00 | 240.00 | 236.00 | 741 | -1.33% |
| 20 Jun 2025 | 240.00 | 238.00 | 242.50 | 235.95 | 1509 | 1.18% |
| 19 Jun 2025 | 237.20 | 241.60 | 245.00 | 236.00 | 548 | -1.82% |
| 18 Jun 2025 | 241.60 | 236.00 | 246.95 | 236.00 | 248 | 0.17% |
| 17 Jun 2025 | 241.20 | 247.00 | 247.00 | 236.30 | 596 | -2.31% |
| 16 Jun 2025 | 246.90 | 243.00 | 247.00 | 239.00 | 359 | 1.67% |
| 13 Jun 2025 | 242.85 | 245.70 | 245.70 | 240.00 | 966 | -1.16% |
| 12 Jun 2025 | 245.70 | 248.00 | 248.00 | 243.85 | 165 | -0.93% |
| 11 Jun 2025 | 248.00 | 248.95 | 248.95 | 245.00 | 1011 | 0.65% |
| 10 Jun 2025 | 246.40 | 245.00 | 247.80 | 238.00 | 2171 | 0.57% |
| 09 Jun 2025 | 245.00 | 242.50 | 254.00 | 241.00 | 3545 | 1.68% |
| 06 Jun 2025 | 240.95 | 245.85 | 254.95 | 240.00 | 2078 | -1.99% |
| 05 Jun 2025 | 245.85 | 254.95 | 254.95 | 241.20 | 668 | -0.22% |
| 04 Jun 2025 | 246.40 | 246.50 | 246.50 | 240.00 | 682 | 0.02% |
| 03 Jun 2025 | 246.35 | 249.15 | 249.15 | 240.00 | 1915 | -1.12% |
| 02 Jun 2025 | 249.15 | 248.90 | 249.15 | 245.00 | 1907 | 0.10% |
| 30 May 2025 | 248.90 | 250.00 | 250.00 | 235.00 | 1879 | 0.61% |
| 29 May 2025 | 247.40 | 250.00 | 250.00 | 241.05 | 916 | 1.56% |
| 28 May 2025 | 243.60 | 244.00 | 248.00 | 238.60 | 2000 | 0.21% |
| 27 May 2025 | 243.10 | 237.80 | 244.50 | 236.00 | 2044 | 3.07% |
| 26 May 2025 | 235.85 | 250.00 | 250.00 | 220.20 | 19363 | -9.51% |
| 23 May 2025 | 260.65 | 280.00 | 290.00 | 245.25 | 8589 | -6.33% |
| 22 May 2025 | 278.25 | 279.00 | 285.00 | 275.30 | 835 | 0.67% |
| 21 May 2025 | 276.40 | 278.00 | 284.00 | 272.10 | 612 | 0.42% |
| 20 May 2025 | 275.25 | 298.00 | 298.00 | 275.00 | 2108 | -2.27% |
| 19 May 2025 | 281.65 | 270.80 | 287.00 | 270.80 | 3100 | 4.31% |
| 16 May 2025 | 270.00 | 264.00 | 280.00 | 264.00 | 3445 | 4.90% |
| 15 May 2025 | 257.40 | 276.00 | 276.00 | 250.00 | 3960 | -2.37% |
| 14 May 2025 | 263.65 | 264.00 | 268.20 | 257.00 | 822 | 2.73% |
| 13 May 2025 | 256.65 | 263.90 | 263.90 | 249.10 | 2012 | 1.50% |
| 12 May 2025 | 252.85 | 259.00 | 263.95 | 246.05 | 3349 | 4.10% |
| 09 May 2025 | 242.90 | 243.00 | 245.00 | 235.00 | 350 | -0.04% |
| 08 May 2025 | 243.00 | 231.00 | 254.90 | 231.00 | 464 | 0.93% |
| 07 May 2025 | 240.75 | 254.00 | 254.00 | 237.10 | 1630 | -0.29% |
| 06 May 2025 | 241.45 | 263.00 | 263.00 | 238.95 | 3044 | -5.67% |
| 05 May 2025 | 255.95 | 270.00 | 270.00 | 252.00 | 502 | -0.54% |
| 02 May 2025 | 257.35 | 264.80 | 267.95 | 250.00 | 319 | 0.02% |
| 30 Apr 2025 | 257.30 | 257.25 | 263.25 | 257.00 | 493 | -3.45% |
| 29 Apr 2025 | 266.50 | 274.70 | 274.70 | 261.05 | 571 | 0.19% |
| 28 Apr 2025 | 266.00 | 278.00 | 278.00 | 252.45 | 415 | 1.94% |
| 25 Apr 2025 | 260.95 | 278.00 | 278.00 | 258.55 | 847 | -2.05% |
| 24 Apr 2025 | 266.40 | 273.95 | 285.05 | 261.60 | 1955 | -1.21% |
| 23 Apr 2025 | 269.65 | 279.00 | 279.00 | 268.00 | 899 | -1.12% |
| 22 Apr 2025 | 272.70 | 279.00 | 279.00 | 265.05 | 585 | 1.60% |
| 21 Apr 2025 | 268.40 | 275.00 | 275.00 | 264.25 | 1301 | 1.61% |
| 17 Apr 2025 | 264.15 | 274.00 | 274.00 | 259.55 | 1738 | -0.38% |
| 16 Apr 2025 | 265.15 | 268.00 | 268.95 | 259.60 | 1050 | 2.71% |
| 15 Apr 2025 | 258.15 | 245.00 | 264.00 | 244.00 | 1058 | 3.70% |
| 11 Apr 2025 | 248.95 | 258.00 | 258.00 | 247.00 | 598 | 0.63% |
| 09 Apr 2025 | 247.40 | 254.00 | 258.85 | 245.00 | 1383 | 0.69% |
| 08 Apr 2025 | 245.70 | 255.00 | 255.00 | 236.00 | 1199 | 3.71% |
| 07 Apr 2025 | 236.90 | 242.55 | 242.55 | 220.00 | 6023 | -7.71% |
| 04 Apr 2025 | 256.70 | 271.00 | 271.00 | 256.00 | 1553 | -1.02% |
| 03 Apr 2025 | 259.35 | 266.30 | 266.30 | 252.60 | 1126 | -0.25% |
| 02 Apr 2025 | 260.00 | 257.00 | 265.00 | 255.30 | 914 | -1.61% |
| 01 Apr 2025 | 264.25 | 271.95 | 271.95 | 257.55 | 420 | 3.79% |
| 28 Mar 2025 | 254.60 | 278.00 | 278.00 | 253.00 | 3677 | -5.72% |
| 27 Mar 2025 | 270.05 | 266.20 | 273.10 | 265.00 | 3252 | -1.13% |
| 26 Mar 2025 | 273.15 | 289.80 | 289.80 | 266.45 | 1832 | -1.03% |
| 25 Mar 2025 | 276.00 | 284.55 | 289.85 | 273.95 | 12282 | -2.97% |
| 24 Mar 2025 | 284.45 | 288.90 | 289.00 | 273.15 | 7984 | 2.65% |
| 21 Mar 2025 | 277.10 | 253.70 | 281.35 | 250.00 | 34197 | 12.14% |
| 20 Mar 2025 | 247.10 | 238.00 | 250.85 | 231.00 | 12740 | 7.20% |
| 19 Mar 2025 | 230.50 | 228.95 | 231.95 | 227.75 | 2087 | 2.76% |
| 18 Mar 2025 | 224.30 | 228.90 | 228.90 | 215.55 | 1104 | 2.42% |
| 17 Mar 2025 | 219.00 | 222.55 | 234.85 | 211.20 | 6060 | -3.84% |
| 13 Mar 2025 | 227.75 | 234.90 | 234.90 | 224.00 | 1988 | -0.13% |
| 12 Mar 2025 | 228.05 | 238.90 | 238.90 | 224.00 | 1672 | 1.45% |
| 11 Mar 2025 | 224.80 | 233.45 | 234.00 | 220.20 | 5048 | 0.18% |
| 10 Mar 2025 | 224.40 | 231.05 | 236.95 | 220.00 | 3338 | -4.63% |
| 07 Mar 2025 | 235.30 | 250.00 | 250.00 | 231.50 | 4958 | -1.69% |
| 06 Mar 2025 | 239.35 | 233.00 | 246.00 | 228.00 | 1928 | 5.05% |
| 05 Mar 2025 | 227.85 | 241.00 | 241.00 | 219.45 | 5039 | -0.59% |
| 04 Mar 2025 | 229.20 | 235.85 | 235.85 | 226.10 | 1799 | 1.44% |
| 03 Mar 2025 | 225.95 | 220.00 | 241.00 | 216.35 | 2325 | 1.16% |
| 28 Feb 2025 | 223.35 | 250.75 | 250.75 | 222.00 | 3372 | -5.28% |
| 27 Feb 2025 | 235.80 | 252.00 | 252.00 | 233.00 | 2099 | -3.46% |
| 25 Feb 2025 | 244.25 | 244.95 | 250.90 | 235.35 | 1131 | 3.78% |
| 24 Feb 2025 | 235.35 | 254.00 | 254.00 | 225.05 | 4689 | -5.60% |
| 21 Feb 2025 | 249.30 | 241.50 | 255.00 | 241.50 | 2576 | 5.32% |
| 20 Feb 2025 | 236.70 | 255.00 | 255.00 | 230.00 | 3010 | -2.49% |
| 19 Feb 2025 | 242.75 | 259.95 | 259.95 | 239.95 | 3618 | -0.06% |
| 18 Feb 2025 | 242.90 | 250.95 | 258.00 | 239.90 | 938 | 2.40% |
| 17 Feb 2025 | 237.20 | 232.60 | 253.50 | 232.60 | 7506 | -5.85% |
| 14 Feb 2025 | 251.95 | 258.00 | 258.00 | 236.25 | 2177 | 1.31% |
| 13 Feb 2025 | 248.70 | 245.05 | 261.50 | 243.00 | 6961 | -1.78% |
| 12 Feb 2025 | 253.20 | 265.00 | 271.20 | 241.10 | 3314 | -3.27% |
| 11 Feb 2025 | 261.75 | 311.90 | 311.90 | 243.20 | 5535 | -13.71% |
| 10 Feb 2025 | 303.35 | 306.75 | 309.00 | 291.90 | 6765 | 1.47% |
| 07 Feb 2025 | 298.95 | 312.00 | 312.00 | 280.00 | 1769 | -0.22% |
| 06 Feb 2025 | 299.60 | 314.00 | 314.00 | 295.05 | 896 | -0.99% |
| 05 Feb 2025 | 302.60 | 299.00 | 318.95 | 295.00 | 1257 | 5.03% |
| 04 Feb 2025 | 288.10 | 295.00 | 295.00 | 279.00 | 1453 | 2.18% |
| 03 Feb 2025 | 281.95 | 305.95 | 305.95 | 277.00 | 1020 | -7.02% |
| 01 Feb 2025 | 303.25 | 336.80 | 336.80 | 280.00 | 1035 | -2.32% |
| 31 Jan 2025 | 310.45 | 285.50 | 314.65 | 281.10 | 3099 | 9.29% |
| 30 Jan 2025 | 284.05 | 285.00 | 286.95 | 277.00 | 2743 | 5.07% |
| 29 Jan 2025 | 270.35 | 291.00 | 305.00 | 260.00 | 4133 | -4.22% |
| 28 Jan 2025 | 282.25 | 290.00 | 296.00 | 275.00 | 1657 | -0.56% |
| 27 Jan 2025 | 283.85 | 291.05 | 308.75 | 280.00 | 2890 | -4.67% |
| 24 Jan 2025 | 297.75 | 326.00 | 326.00 | 297.00 | 968 | -2.30% |
| 23 Jan 2025 | 304.75 | 337.00 | 337.00 | 298.05 | 1431 | -2.81% |
| 22 Jan 2025 | 313.55 | 347.95 | 347.95 | 312.00 | 900 | -4.36% |
| 21 Jan 2025 | 327.85 | 357.00 | 357.00 | 323.40 | 1430 | 0.55% |
| 20 Jan 2025 | 326.05 | 330.00 | 334.50 | 320.00 | 1009 | -1.11% |
| 17 Jan 2025 | 329.70 | 343.00 | 343.00 | 327.70 | 1023 | -0.53% |
| 16 Jan 2025 | 331.45 | 320.00 | 333.00 | 317.00 | 1673 | 5.98% |
| 15 Jan 2025 | 312.75 | 306.00 | 313.05 | 302.05 | 1297 | 5.71% |
| 14 Jan 2025 | 295.85 | 323.00 | 329.50 | 282.00 | 5320 | 0.00% |
| 13 Jan 2025 | 295.85 | 326.50 | 327.00 | 291.25 | 2653 | -6.39% |
| 10 Jan 2025 | 316.05 | 317.55 | 328.70 | 314.00 | 1567 | -0.41% |
| 09 Jan 2025 | 317.35 | 345.00 | 345.00 | 314.00 | 3586 | -3.25% |
| 08 Jan 2025 | 328.00 | 353.90 | 353.90 | 316.45 | 5177 | -3.42% |
| 07 Jan 2025 | 339.60 | 346.55 | 359.00 | 331.60 | 5109 | -2.19% |
| 06 Jan 2025 | 347.20 | 395.90 | 395.90 | 343.15 | 5637 | -8.04% |
| 03 Jan 2025 | 377.55 | 404.95 | 404.95 | 372.25 | 7505 | -6.29% |
| 02 Jan 2025 | 402.90 | 400.00 | 405.00 | 390.15 | 1277 | 0.79% |
| 01 Jan 2025 | 399.75 | 400.00 | 400.00 | 384.00 | 796 | 3.83% |
| 31 Dec 2024 | 385.00 | 370.00 | 397.95 | 370.00 | 720 | 0.63% |
| 30 Dec 2024 | 382.60 | 390.00 | 395.75 | 380.00 | 1760 | -2.11% |
| 27 Dec 2024 | 390.85 | 393.30 | 402.90 | 387.00 | 1014 | -1.91% |
| 26 Dec 2024 | 398.45 | 421.95 | 421.95 | 388.00 | 1273 | -2.21% |
| 24 Dec 2024 | 407.45 | 420.00 | 420.00 | 404.05 | 2586 | 0.10% |
| 23 Dec 2024 | 407.05 | 417.70 | 424.65 | 405.10 | 759 | 0.43% |
| 20 Dec 2024 | 405.30 | 410.05 | 417.95 | 404.05 | 1914 | -1.34% |
| 19 Dec 2024 | 410.80 | 418.00 | 418.00 | 403.05 | 1490 | -2.80% |
| 18 Dec 2024 | 422.65 | 421.10 | 427.45 | 421.10 | 1820 | -1.07% |
| 17 Dec 2024 | 427.20 | 430.50 | 432.00 | 423.45 | 3284 | -0.90% |
| 16 Dec 2024 | 431.10 | 421.15 | 435.00 | 421.15 | 3142 | 0.14% |
| 13 Dec 2024 | 430.50 | 435.10 | 449.00 | 421.00 | 2502 | -1.06% |
| 12 Dec 2024 | 435.10 | 444.00 | 444.00 | 428.00 | 3882 | 0.85% |
| 11 Dec 2024 | 431.45 | 443.80 | 443.80 | 426.00 | 6909 | 0.84% |
| 10 Dec 2024 | 427.85 | 421.95 | 434.00 | 418.10 | 2784 | 3.77% |
| 09 Dec 2024 | 412.30 | 409.80 | 421.00 | 400.00 | 3741 | 3.70% |
| 06 Dec 2024 | 397.60 | 397.40 | 407.35 | 392.05 | 2190 | 2.55% |
| 05 Dec 2024 | 387.70 | 394.40 | 405.00 | 380.00 | 5350 | 0.26% |
| 04 Dec 2024 | 386.70 | 393.00 | 399.95 | 383.10 | 1298 | -0.22% |
| 03 Dec 2024 | 387.55 | 396.00 | 396.00 | 376.25 | 1594 | -0.88% |
| 02 Dec 2024 | 391.00 | 388.95 | 393.00 | 372.00 | 1717 | 2.20% |
| 29 Nov 2024 | 382.60 | 392.00 | 392.00 | 381.10 | 2334 | -0.14% |
| 28 Nov 2024 | 383.15 | 395.00 | 395.00 | 382.25 | 2903 | -1.02% |
| 27 Nov 2024 | 387.10 | 386.00 | 395.00 | 382.25 | 2108 | 0.47% |
| 26 Nov 2024 | 385.30 | 394.80 | 394.80 | 380.20 | 4470 | 1.01% |
| 25 Nov 2024 | 381.45 | 408.00 | 408.00 | 374.15 | 2583 | 1.27% |
| 22 Nov 2024 | 376.65 | 371.30 | 387.05 | 362.05 | 6490 | 3.48% |
| 21 Nov 2024 | 364.00 | 385.95 | 385.95 | 355.00 | 6472 | -3.79% |
| 19 Nov 2024 | 378.35 | 379.00 | 389.70 | 371.30 | 3531 | 0.33% |
| 18 Nov 2024 | 377.10 | 382.90 | 396.50 | 363.35 | 4478 | 2.91% |
| 14 Nov 2024 | 366.45 | 382.80 | 385.00 | 355.00 | 3517 | -2.35% |
| 13 Nov 2024 | 375.25 | 382.00 | 389.45 | 345.15 | 13999 | -1.74% |
| 12 Nov 2024 | 381.90 | 409.60 | 409.60 | 374.20 | 5415 | -5.40% |
| 11 Nov 2024 | 403.70 | 418.00 | 418.00 | 392.60 | 6369 | -3.64% |
| 08 Nov 2024 | 418.95 | 435.00 | 435.00 | 386.60 | 13920 | -2.47% |
| 07 Nov 2024 | 429.55 | 444.80 | 469.90 | 414.55 | 36664 | 5.70% |
| 06 Nov 2024 | 406.40 | 400.00 | 454.95 | 394.60 | 51048 | 6.39% |
| 05 Nov 2024 | 382.00 | 320.00 | 382.00 | 320.00 | 33678 | 19.99% |
| 04 Nov 2024 | 318.35 | 309.85 | 320.00 | 309.85 | 4381 | 3.33% |
| 01 Nov 2024 | 308.10 | 306.00 | 309.00 | 306.00 | 2175 | 2.04% |
| 31 Oct 2024 | 301.95 | 303.00 | 306.70 | 296.40 | 1850 | 2.30% |
| 30 Oct 2024 | 295.15 | 287.80 | 306.75 | 281.00 | 1386 | 2.55% |
| 29 Oct 2024 | 287.80 | 289.95 | 289.95 | 275.60 | 740 | 2.91% |
| 28 Oct 2024 | 279.65 | 295.00 | 295.00 | 275.00 | 2916 | -0.37% |
| 25 Oct 2024 | 280.70 | 282.70 | 292.00 | 278.00 | 4061 | -0.71% |
| 24 Oct 2024 | 282.70 | 295.00 | 295.00 | 276.65 | 1309 | -1.94% |
| 23 Oct 2024 | 288.30 | 273.00 | 298.00 | 272.00 | 1868 | -1.62% |
| 22 Oct 2024 | 293.05 | 317.15 | 317.15 | 289.95 | 2953 | -5.74% |
| 21 Oct 2024 | 310.90 | 309.50 | 318.00 | 309.50 | 1145 | -0.91% |
| 18 Oct 2024 | 313.75 | 315.00 | 315.00 | 305.00 | 2197 | -0.76% |
| 17 Oct 2024 | 316.15 | 312.45 | 323.00 | 310.00 | 2223 | 1.18% |
| 16 Oct 2024 | 312.45 | 302.25 | 316.85 | 302.25 | 855 | -1.30% |
| 15 Oct 2024 | 316.55 | 311.95 | 317.95 | 311.95 | 1084 | -0.55% |
| 14 Oct 2024 | 318.30 | 310.00 | 319.00 | 310.00 | 2772 | 0.92% |
| 11 Oct 2024 | 315.40 | 315.00 | 318.00 | 310.00 | 1398 | 0.51% |
| 10 Oct 2024 | 313.80 | 310.00 | 317.10 | 307.85 | 1052 | 3.33% |
| 09 Oct 2024 | 303.70 | 313.00 | 316.20 | 294.90 | 2002 | -2.97% |
| 08 Oct 2024 | 313.00 | 300.00 | 313.00 | 300.00 | 759 | 4.39% |
| 07 Oct 2024 | 299.85 | 310.30 | 320.00 | 282.10 | 7412 | -3.37% |
| 04 Oct 2024 | 310.30 | 315.05 | 325.90 | 310.00 | 3577 | -1.51% |
| 03 Oct 2024 | 315.05 | 310.15 | 324.45 | 310.15 | 3974 | 0.00% |
| 01 Oct 2024 | 315.05 | 321.05 | 326.95 | 306.00 | 2198 | -2.58% |
| 30 Sep 2024 | 323.40 | 325.00 | 325.00 | 312.10 | 2982 | -0.61% |
| 27 Sep 2024 | 325.40 | 320.40 | 328.80 | 320.40 | 1533 | 1.75% |
| 26 Sep 2024 | 319.80 | 323.75 | 323.80 | 316.05 | 1991 | -1.04% |
| 25 Sep 2024 | 323.15 | 328.50 | 328.50 | 320.15 | 1510 | -1.54% |
| 24 Sep 2024 | 328.20 | 332.55 | 334.95 | 321.10 | 955 | -1.31% |
| 23 Sep 2024 | 332.55 | 333.00 | 333.00 | 312.00 | 2354 | 0.99% |
| 20 Sep 2024 | 329.30 | 330.00 | 330.00 | 321.75 | 1501 | 2.76% |
| 19 Sep 2024 | 320.45 | 330.00 | 330.00 | 318.70 | 2767 | -1.90% |
| 18 Sep 2024 | 326.65 | 329.00 | 329.50 | 320.25 | 2276 | -0.52% |
| 17 Sep 2024 | 328.35 | 324.90 | 333.00 | 324.90 | 3035 | 0.44% |
| 16 Sep 2024 | 326.90 | 323.50 | 335.75 | 323.50 | 6825 | -0.83% |
| 13 Sep 2024 | 329.65 | 320.00 | 335.85 | 320.00 | 9669 | 3.00% |
| 12 Sep 2024 | 320.05 | 317.85 | 323.00 | 312.10 | 2375 | 2.71% |
| 11 Sep 2024 | 311.60 | 326.15 | 326.15 | 308.25 | 4575 | -2.81% |
| 10 Sep 2024 | 320.60 | 322.00 | 322.50 | 315.00 | 1398 | 1.14% |
| 09 Sep 2024 | 317.00 | 315.90 | 325.00 | 307.25 | 2446 | 0.41% |
| 06 Sep 2024 | 315.70 | 326.80 | 326.80 | 308.95 | 2946 | -1.36% |
| 05 Sep 2024 | 320.05 | 325.80 | 329.80 | 318.00 | 4915 | -0.67% |
| 04 Sep 2024 | 322.20 | 327.75 | 332.00 | 320.50 | 2604 | -0.75% |
| 03 Sep 2024 | 324.65 | 325.00 | 329.45 | 322.15 | 1478 | 0.11% |
| 02 Sep 2024 | 324.30 | 332.50 | 339.00 | 320.00 | 6929 | 0.70% |
| 30 Aug 2024 | 322.05 | 316.70 | 327.00 | 311.00 | 3030 | 1.91% |
| 29 Aug 2024 | 316.00 | 312.50 | 322.15 | 312.50 | 569 | 1.23% |
| 28 Aug 2024 | 312.15 | 310.00 | 329.00 | 310.00 | 2503 | -1.61% |
| 27 Aug 2024 | 317.25 | 324.95 | 325.00 | 315.00 | 1069 | -0.83% |
| 26 Aug 2024 | 319.90 | 316.20 | 331.00 | 315.35 | 3588 | 2.80% |
| 23 Aug 2024 | 311.20 | 315.45 | 315.45 | 310.00 | 3035 | 0.31% |
| 22 Aug 2024 | 310.25 | 310.00 | 313.90 | 308.05 | 1961 | 0.29% |
| 21 Aug 2024 | 309.35 | 298.45 | 310.00 | 295.20 | 3201 | 4.79% |
| 20 Aug 2024 | 295.20 | 291.60 | 304.35 | 291.15 | 4732 | -0.96% |
| 19 Aug 2024 | 298.05 | 308.85 | 308.85 | 288.00 | 3697 | -0.95% |
| 16 Aug 2024 | 300.90 | 315.00 | 315.00 | 297.50 | 4887 | -1.34% |
| 14 Aug 2024 | 305.00 | 304.00 | 311.60 | 299.00 | 2432 | -0.76% |
| 13 Aug 2024 | 307.35 | 302.30 | 313.55 | 302.30 | 2108 | 0.62% |
| 12 Aug 2024 | 305.45 | 302.55 | 317.85 | 299.50 | 5248 | 0.96% |
| 09 Aug 2024 | 302.55 | 307.80 | 313.00 | 300.00 | 2496 | 2.77% |
| 08 Aug 2024 | 294.40 | 307.95 | 307.95 | 290.30 | 1159 | -1.59% |
| 07 Aug 2024 | 299.15 | 300.00 | 300.00 | 290.00 | 692 | 4.07% |
| 06 Aug 2024 | 287.45 | 313.40 | 313.40 | 285.00 | 7727 | -3.39% |
| 05 Aug 2024 | 297.55 | 290.30 | 306.80 | 290.30 | 7932 | -4.89% |
| 02 Aug 2024 | 312.85 | 319.95 | 319.95 | 311.25 | 8121 | -1.54% |
| 01 Aug 2024 | 317.75 | 319.00 | 322.00 | 316.65 | 2541 | -0.39% |
| 31 Jul 2024 | 319.00 | 322.90 | 323.20 | 317.55 | 2809 | -0.09% |
| 30 Jul 2024 | 319.30 | 316.50 | 324.80 | 305.00 | 7549 | 0.28% |
| 29 Jul 2024 | 318.40 | 330.00 | 330.00 | 316.60 | 1862 | -0.67% |
| 26 Jul 2024 | 320.55 | 338.00 | 338.00 | 316.00 | 2048 | 1.54% |
| 25 Jul 2024 | 315.70 | 319.20 | 332.00 | 315.00 | 1803 | -1.19% |
| 24 Jul 2024 | 319.50 | 317.00 | 321.35 | 307.00 | 5309 | 2.85% |
| 23 Jul 2024 | 310.65 | 310.50 | 313.50 | 305.00 | 3289 | -0.38% |
| 22 Jul 2024 | 311.85 | 313.80 | 321.95 | 310.05 | 1634 | -0.53% |
| 19 Jul 2024 | 313.50 | 323.00 | 326.30 | 308.25 | 5554 | -1.32% |
| 18 Jul 2024 | 317.70 | 313.35 | 329.00 | 313.35 | 6799 | 1.36% |
| 16 Jul 2024 | 313.45 | 316.00 | 317.80 | 313.35 | 4394 | -0.13% |
| 15 Jul 2024 | 313.85 | 318.00 | 318.00 | 313.00 | 2171 | -1.01% |
| 12 Jul 2024 | 317.05 | 316.95 | 318.00 | 312.10 | 2968 | 2.26% |
| 11 Jul 2024 | 310.05 | 311.05 | 318.00 | 308.00 | 3170 | -1.57% |
| 10 Jul 2024 | 315.00 | 314.05 | 318.85 | 312.05 | 3791 | 0.64% |
| 09 Jul 2024 | 313.00 | 319.00 | 319.00 | 312.00 | 3473 | 0.32% |
| 08 Jul 2024 | 312.00 | 313.00 | 319.90 | 310.05 | 6953 | -0.19% |
| 05 Jul 2024 | 312.60 | 319.00 | 319.00 | 309.00 | 3749 | -0.10% |
| 04 Jul 2024 | 312.90 | 306.20 | 320.00 | 306.20 | 4450 | 2.25% |
| 03 Jul 2024 | 306.00 | 315.00 | 318.90 | 304.40 | 7319 | -1.19% |
| 02 Jul 2024 | 309.70 | 334.00 | 334.00 | 300.00 | 9185 | -3.48% |
| 01 Jul 2024 | 320.85 | 334.00 | 335.15 | 314.00 | 5153 | 2.18% |
| 28 Jun 2024 | 314.00 | 312.25 | 322.05 | 308.15 | 1895 | -0.32% |
| 27 Jun 2024 | 315.00 | 311.05 | 327.90 | 311.05 | 5109 | -0.43% |
| 26 Jun 2024 | 316.35 | 318.60 | 333.00 | 310.00 | 6178 | -2.57% |
| 25 Jun 2024 | 324.70 | 306.00 | 340.05 | 298.70 | 16481 | 8.36% |
| 24 Jun 2024 | 299.65 | 293.35 | 302.45 | 292.35 | 4382 | 1.01% |
| 21 Jun 2024 | 296.65 | 298.00 | 305.00 | 292.05 | 2692 | -0.45% |
| 20 Jun 2024 | 298.00 | 299.20 | 305.75 | 298.00 | 3224 | -0.40% |
| 19 Jun 2024 | 299.20 | 302.00 | 302.00 | 295.05 | 2131 | -0.66% |
| 18 Jun 2024 | 301.20 | 305.95 | 306.40 | 296.50 | 3671 | 1.74% |
| 14 Jun 2024 | 296.05 | 308.00 | 308.00 | 291.25 | 3112 | -0.89% |
| 13 Jun 2024 | 298.70 | 313.95 | 317.90 | 288.75 | 5195 | -4.29% |
| 12 Jun 2024 | 312.10 | 309.15 | 319.90 | 309.15 | 3167 | 0.97% |
| 11 Jun 2024 | 309.10 | 318.80 | 318.85 | 308.00 | 8077 | 0.85% |
| 10 Jun 2024 | 306.50 | 297.00 | 315.00 | 282.50 | 15976 | 8.50% |
| 07 Jun 2024 | 282.50 | 250.00 | 289.00 | 250.00 | 15818 | 14.35% |
| 06 Jun 2024 | 247.05 | 237.05 | 254.00 | 237.05 | 14768 | 4.20% |
| 05 Jun 2024 | 237.10 | 265.00 | 265.00 | 236.65 | 39663 | -9.81% |
| 04 Jun 2024 | 262.90 | 285.45 | 285.45 | 260.85 | 4050 | -9.28% |
| 03 Jun 2024 | 289.80 | 291.80 | 291.80 | 274.00 | 3127 | 4.30% |
| 31 May 2024 | 277.85 | 294.75 | 294.75 | 270.00 | 1481 | -2.53% |
| 30 May 2024 | 285.05 | 298.80 | 298.80 | 279.95 | 2476 | -2.26% |
| 29 May 2024 | 291.65 | 290.05 | 298.00 | 289.10 | 5997 | -1.40% |
| 28 May 2024 | 295.80 | 295.00 | 300.65 | 280.65 | 33693 | 8.21% |
| 27 May 2024 | 273.35 | 279.95 | 280.65 | 264.00 | 5150 | 0.94% |
| 24 May 2024 | 270.80 | 294.00 | 294.00 | 264.00 | 1873 | -2.08% |
| 23 May 2024 | 276.55 | 276.45 | 281.70 | 270.00 | 1752 | 2.05% |
| 22 May 2024 | 271.00 | 274.45 | 279.00 | 270.00 | 1508 | -1.22% |
| 21 May 2024 | 274.35 | 270.00 | 283.95 | 270.00 | 2193 | -0.22% |
| 18 May 2024 | 274.95 | 280.30 | 288.00 | 272.80 | 2100 | 0.02% |
| 17 May 2024 | 274.90 | 272.55 | 280.30 | 264.65 | 1426 | 0.88% |
| 16 May 2024 | 272.50 | 274.30 | 278.00 | 266.50 | 1930 | -0.66% |
| 15 May 2024 | 274.30 | 279.00 | 283.00 | 270.85 | 1568 | -2.58% |
| 14 May 2024 | 281.55 | 278.90 | 288.00 | 277.10 | 695 | 0.95% |
| 13 May 2024 | 278.90 | 280.30 | 286.30 | 274.95 | 1152 | -0.71% |
| 10 May 2024 | 280.90 | 279.00 | 287.95 | 274.05 | 3036 | 1.04% |
| 09 May 2024 | 278.00 | 305.00 | 305.00 | 273.05 | 11378 | -3.59% |
| 08 May 2024 | 288.35 | 291.30 | 291.30 | 282.00 | 2146 | -1.01% |
| 07 May 2024 | 291.30 | 287.00 | 295.85 | 286.15 | 6729 | 1.66% |
| 06 May 2024 | 286.55 | 297.80 | 297.80 | 284.00 | 4411 | -2.70% |
| 03 May 2024 | 294.50 | 294.15 | 303.00 | 285.00 | 6032 | 2.13% |
| 02 May 2024 | 288.35 | 276.00 | 295.00 | 269.00 | 25907 | 7.51% |
| 30 Apr 2024 | 268.20 | 265.80 | 274.00 | 265.80 | 3289 | 0.90% |
| 29 Apr 2024 | 265.80 | 274.00 | 274.00 | 265.15 | 3012 | 0.02% |
| 26 Apr 2024 | 265.75 | 268.60 | 268.60 | 260.25 | 585 | 1.41% |
| 25 Apr 2024 | 262.05 | 263.95 | 270.40 | 259.40 | 1328 | -0.66% |
| 24 Apr 2024 | 263.80 | 268.00 | 268.00 | 262.00 | 1564 | 0.74% |
| 23 Apr 2024 | 261.85 | 269.45 | 269.45 | 260.00 | 1836 | 0.44% |
| 22 Apr 2024 | 260.70 | 270.40 | 270.40 | 258.05 | 3009 | 1.70% |
| 19 Apr 2024 | 256.35 | 259.00 | 262.00 | 251.55 | 2344 | 0.35% |
| 18 Apr 2024 | 255.45 | 261.00 | 266.95 | 254.35 | 1008 | -1.69% |
| 16 Apr 2024 | 259.85 | 260.00 | 268.80 | 254.35 | 5025 | -1.24% |
| 15 Apr 2024 | 263.10 | 270.00 | 270.00 | 246.00 | 5720 | -0.64% |
| 12 Apr 2024 | 264.80 | 259.85 | 285.00 | 258.00 | 5750 | -0.13% |
| 10 Apr 2024 | 265.15 | 275.00 | 275.00 | 242.25 | 21584 | -1.17% |
| 09 Apr 2024 | 268.30 | 268.00 | 268.30 | 255.50 | 19955 | 9.98% |
| 08 Apr 2024 | 243.95 | 231.00 | 243.95 | 227.00 | 16679 | 9.99% |
| 05 Apr 2024 | 221.80 | 222.60 | 223.30 | 215.00 | 8356 | 4.28% |
| 04 Apr 2024 | 212.70 | 220.65 | 223.00 | 210.15 | 1250 | -3.32% |
| 03 Apr 2024 | 220.00 | 213.00 | 221.25 | 213.00 | 1088 | 3.00% |
| 02 Apr 2024 | 213.60 | 212.00 | 215.00 | 205.00 | 2361 | 4.22% |
| 01 Apr 2024 | 204.95 | 203.00 | 204.95 | 202.80 | 1428 | 4.99% |
| 28 Mar 2024 | 195.20 | 191.05 | 205.00 | 191.00 | 2066 | -0.54% |
| 27 Mar 2024 | 196.25 | 212.20 | 212.95 | 196.10 | 5793 | -4.89% |
| 26 Mar 2024 | 206.35 | 208.55 | 208.55 | 203.35 | 3239 | 3.88% |
| 22 Mar 2024 | 198.65 | 195.00 | 198.65 | 195.00 | 3812 | 1.87% |
| 21 Mar 2024 | 195.00 | 194.00 | 195.00 | 194.00 | 5602 | -0.96% |
| 20 Mar 2024 | 196.90 | 196.90 | 196.90 | 196.90 | 3845 | -1.99% |
| 19 Mar 2024 | 200.90 | 205.00 | 205.20 | 200.90 | 318 | -2.00% |
| 18 Mar 2024 | 205.00 | 197.00 | 205.00 | 197.00 | 3854 | 1.99% |
| 15 Mar 2024 | 201.00 | 200.05 | 201.00 | 200.05 | 918 | -1.52% |
| 14 Mar 2024 | 204.10 | 204.10 | 204.10 | 204.10 | 1513 | -1.99% |
| 13 Mar 2024 | 208.25 | 208.25 | 208.25 | 208.25 | 252 | -2.00% |
| 12 Mar 2024 | 212.50 | 212.50 | 212.50 | 212.50 | 1424 | -1.98% |
| 11 Mar 2024 | 216.80 | 217.55 | 221.45 | 216.80 | 4665 | -0.34% |
| 07 Mar 2024 | 217.55 | 209.05 | 217.55 | 209.05 | 2210 | 1.99% |
| 06 Mar 2024 | 213.30 | 213.30 | 213.30 | 213.30 | 2070 | -2.00% |
| 05 Mar 2024 | 217.65 | 217.65 | 217.65 | 217.65 | 723 | -1.98% |
| 04 Mar 2024 | 222.05 | 222.05 | 222.05 | 222.05 | 2346 | -1.99% |
| 02 Mar 2024 | 226.55 | 226.55 | 226.55 | 226.55 | 55 | -1.99% |
| 01 Mar 2024 | 231.15 | 240.55 | 240.55 | 231.15 | 10511 | -1.99% |
| 29 Feb 2024 | 235.85 | 235.85 | 235.85 | 235.85 | 11129 | 1.99% |
| 28 Feb 2024 | 231.25 | 231.25 | 231.25 | 231.25 | 2314 | 1.98% |
| 27 Feb 2024 | 226.75 | 226.75 | 226.75 | 226.75 | 568 | 1.98% |
| 26 Feb 2024 | 222.35 | 222.35 | 222.35 | 222.35 | 2571 | 2.00% |
| 23 Feb 2024 | 218.00 | 218.00 | 218.00 | 218.00 | 2345 | 1.99% |
| 22 Feb 2024 | 213.75 | 213.75 | 213.75 | 213.75 | 2794 | 1.98% |
| 21 Feb 2024 | 209.60 | 209.60 | 209.60 | 209.60 | 7870 | 2.00% |
| 20 Feb 2024 | 205.50 | 205.50 | 205.50 | 205.50 | 5791 | 4.98% |
| 19 Feb 2024 | 195.75 | 195.75 | 195.75 | 193.00 | 18887 | 4.99% |
| 16 Feb 2024 | 186.45 | 186.45 | 186.45 | 186.45 | 11062 | 4.98% |
| 15 Feb 2024 | 177.60 | 177.60 | 177.60 | 177.60 | 1778 | 5.00% |
| 14 Feb 2024 | 169.15 | 169.15 | 169.15 | 169.15 | 1440 | 5.00% |
| 13 Feb 2024 | 161.10 | 155.00 | 165.00 | 152.70 | 4817 | 0.34% |
| 12 Feb 2024 | 160.55 | 165.00 | 165.00 | 156.75 | 4892 | -2.70% |
| 09 Feb 2024 | 165.00 | 170.00 | 170.00 | 163.75 | 2891 | 0.00% |
| 08 Feb 2024 | 165.00 | 169.95 | 170.00 | 164.00 | 1135 | -2.22% |
| 07 Feb 2024 | 168.75 | 168.40 | 170.60 | 166.55 | 7164 | 3.85% |
| 06 Feb 2024 | 162.50 | 157.10 | 162.75 | 157.10 | 5136 | 4.84% |
| 05 Feb 2024 | 155.00 | 158.00 | 158.00 | 155.00 | 4381 | -0.16% |
| 02 Feb 2024 | 155.25 | 149.80 | 157.25 | 149.80 | 3464 | 3.64% |
| 01 Feb 2024 | 149.80 | 145.30 | 149.95 | 145.30 | 262 | 1.15% |
| 31 Jan 2024 | 148.10 | 148.00 | 149.90 | 147.00 | 723 | 0.34% |
| 30 Jan 2024 | 147.60 | 150.95 | 153.00 | 145.20 | 4847 | 0.99% |
| 29 Jan 2024 | 146.15 | 145.00 | 151.25 | 142.10 | 3271 | 0.79% |
| 25 Jan 2024 | 145.00 | 146.85 | 147.05 | 139.00 | 3318 | 3.53% |
| 24 Jan 2024 | 140.05 | 145.30 | 145.30 | 140.00 | 3085 | -3.38% |
| 23 Jan 2024 | 144.95 | 155.50 | 155.50 | 140.80 | 10934 | -2.19% |
| 20 Jan 2024 | 148.20 | 145.85 | 151.50 | 141.30 | 3000 | 1.61% |
| 19 Jan 2024 | 145.85 | 140.00 | 145.95 | 137.05 | 2668 | 2.14% |
| 18 Jan 2024 | 142.80 | 142.10 | 147.75 | 137.75 | 5477 | -1.52% |
| 17 Jan 2024 | 145.00 | 147.50 | 148.75 | 139.90 | 5451 | -1.53% |
| 16 Jan 2024 | 147.25 | 154.95 | 155.00 | 147.25 | 10114 | -4.97% |
| 15 Jan 2024 | 154.95 | 161.70 | 161.70 | 146.50 | 7095 | 0.62% |
| 12 Jan 2024 | 154.00 | 161.00 | 167.80 | 152.85 | 5957 | -4.26% |
| 11 Jan 2024 | 160.85 | 156.05 | 161.90 | 156.05 | 1187 | 3.24% |
| 10 Jan 2024 | 155.80 | 161.20 | 161.20 | 146.80 | 2007 | 0.87% |
| 09 Jan 2024 | 154.45 | 152.20 | 161.10 | 149.05 | 1647 | 0.13% |
| 08 Jan 2024 | 154.25 | 162.00 | 164.70 | 152.10 | 5921 | -3.65% |
| 05 Jan 2024 | 160.10 | 160.80 | 165.00 | 159.00 | 2962 | -0.40% |
| 04 Jan 2024 | 160.75 | 161.80 | 161.80 | 155.00 | 4395 | 3.04% |
| 03 Jan 2024 | 156.00 | 155.55 | 157.95 | 152.00 | 1877 | 1.50% |
| 02 Jan 2024 | 153.70 | 157.45 | 157.45 | 151.05 | 1101 | 0.23% |
| 01 Jan 2024 | 153.35 | 155.00 | 155.00 | 151.00 | 3834 | 1.39% |
| 29 Dec 2023 | 151.25 | 154.00 | 157.90 | 151.00 | 1459 | -1.79% |
| 28 Dec 2023 | 154.00 | 155.00 | 159.90 | 153.30 | 2082 | -1.06% |
| 27 Dec 2023 | 155.65 | 161.90 | 161.90 | 153.20 | 1137 | -0.86% |
| 26 Dec 2023 | 157.00 | 157.90 | 160.00 | 157.00 | 1164 | 0.67% |
| 22 Dec 2023 | 155.95 | 150.10 | 157.95 | 150.10 | 220 | 0.94% |
| 21 Dec 2023 | 154.50 | 159.25 | 159.25 | 151.30 | 4285 | -2.98% |
| 20 Dec 2023 | 159.25 | 159.30 | 167.20 | 159.25 | 2025 | 0.00% |
| 19 Dec 2023 | 159.25 | 166.40 | 170.50 | 158.70 | 1364 | -4.30% |
| 18 Dec 2023 | 166.40 | 167.00 | 167.00 | 164.90 | 1423 | -0.39% |
| 15 Dec 2023 | 167.05 | 167.90 | 168.50 | 164.00 | 1944 | 1.74% |
| 14 Dec 2023 | 164.20 | 165.00 | 168.45 | 163.00 | 608 | -2.55% |
| 13 Dec 2023 | 168.50 | 165.35 | 168.80 | 162.40 | 1988 | 1.91% |
| 12 Dec 2023 | 165.35 | 168.10 | 168.90 | 160.00 | 2658 | -1.61% |
| 11 Dec 2023 | 168.05 | 169.00 | 174.00 | 168.05 | 3791 | -0.12% |
| 08 Dec 2023 | 168.25 | 170.50 | 174.50 | 168.00 | 1210 | -1.23% |
| 07 Dec 2023 | 170.35 | 173.70 | 174.00 | 165.85 | 857 | -1.93% |
| 06 Dec 2023 | 173.70 | 170.25 | 174.80 | 165.15 | 2889 | -0.06% |
| 05 Dec 2023 | 173.80 | 172.00 | 184.95 | 172.00 | 3258 | -3.26% |
| 04 Dec 2023 | 179.65 | 177.40 | 182.00 | 170.00 | 3844 | 1.27% |
| 01 Dec 2023 | 177.40 | 179.00 | 181.90 | 173.60 | 2437 | -1.00% |
| 30 Nov 2023 | 179.20 | 183.00 | 187.85 | 179.00 | 8818 | -2.53% |
| 29 Nov 2023 | 183.85 | 184.60 | 189.45 | 183.00 | 13621 | 0.08% |
| 28 Nov 2023 | 183.70 | 189.95 | 189.95 | 180.00 | 14160 | 1.97% |
| 24 Nov 2023 | 180.15 | 174.35 | 182.35 | 164.50 | 29761 | 7.26% |
| 23 Nov 2023 | 167.95 | 169.00 | 171.00 | 161.60 | 42571 | 0.18% |
| 22 Nov 2023 | 167.65 | 164.00 | 168.40 | 159.05 | 23508 | 5.18% |
| 21 Nov 2023 | 159.40 | 154.00 | 161.00 | 149.50 | 18223 | 6.30% |
| 20 Nov 2023 | 149.95 | 146.00 | 154.95 | 146.00 | 1602 | 2.81% |
| 17 Nov 2023 | 145.85 | 151.55 | 151.95 | 142.35 | 10460 | -0.51% |
| 16 Nov 2023 | 146.60 | 155.00 | 155.00 | 145.00 | 13899 | -4.87% |
| 15 Nov 2023 | 154.10 | 158.25 | 159.00 | 152.35 | 21175 | -4.32% |
| 13 Nov 2023 | 161.05 | 137.20 | 164.00 | 136.20 | 53929 | 16.53% |
| 12 Nov 2023 | 138.20 | 131.05 | 139.45 | 131.05 | 13020 | 0.69% |
| 10 Nov 2023 | 137.25 | 135.00 | 138.60 | 131.00 | 13952 | -0.18% |
| 09 Nov 2023 | 137.50 | 123.90 | 140.25 | 120.00 | 28049 | 10.93% |
| 08 Nov 2023 | 123.95 | 124.80 | 125.00 | 117.60 | 23161 | 5.40% |
| 07 Nov 2023 | 117.60 | 109.00 | 119.40 | 108.50 | 15097 | 6.96% |
| 06 Nov 2023 | 109.95 | 118.80 | 118.80 | 106.00 | 13541 | 8.22% |
| 03 Nov 2023 | 101.60 | 100.00 | 103.00 | 100.00 | 5937 | 0.35% |
| 02 Nov 2023 | 101.25 | 101.80 | 101.80 | 100.55 | 2397 | -0.54% |
| 01 Nov 2023 | 101.80 | 98.10 | 101.85 | 98.10 | 79 | -0.05% |
| 31 Oct 2023 | 101.85 | 102.40 | 102.50 | 99.00 | 1200 | 2.62% |
| 30 Oct 2023 | 99.25 | 99.75 | 104.50 | 99.00 | 2681 | -0.50% |
| 27 Oct 2023 | 99.75 | 98.95 | 99.75 | 96.50 | 468 | 5.00% |
| 26 Oct 2023 | 95.00 | 96.05 | 100.85 | 95.00 | 1452 | -1.66% |
| 25 Oct 2023 | 96.60 | 101.05 | 102.75 | 96.00 | 1995 | -1.98% |
| 23 Oct 2023 | 98.55 | 101.50 | 101.50 | 98.50 | 780 | -2.91% |
| 20 Oct 2023 | 101.50 | 101.80 | 102.00 | 101.50 | 645 | -0.20% |
| 19 Oct 2023 | 101.70 | 101.50 | 104.00 | 101.50 | 2776 | -2.68% |
| 18 Oct 2023 | 104.50 | 104.85 | 104.85 | 99.65 | 6011 | -0.33% |
| 17 Oct 2023 | 104.85 | 103.50 | 108.30 | 101.20 | 6756 | 1.60% |
| 16 Oct 2023 | 103.20 | 102.30 | 103.50 | 102.30 | 2037 | 0.88% |
| 13 Oct 2023 | 102.30 | 101.50 | 104.75 | 99.50 | 3778 | 0.34% |
| 12 Oct 2023 | 101.95 | 103.95 | 103.95 | 100.80 | 1130 | 1.24% |
| 11 Oct 2023 | 100.70 | 101.00 | 104.65 | 99.50 | 7158 | 0.95% |
| 10 Oct 2023 | 99.75 | 101.00 | 103.45 | 99.00 | 1542 | -1.29% |
| 09 Oct 2023 | 101.05 | 99.15 | 102.75 | 99.15 | 470 | -2.27% |
| 06 Oct 2023 | 103.40 | 100.00 | 105.45 | 100.00 | 3772 | 2.38% |
| 05 Oct 2023 | 101.00 | 103.50 | 103.50 | 100.50 | 2128 | 0.10% |
| 04 Oct 2023 | 100.90 | 100.50 | 104.55 | 99.00 | 1706 | 0.45% |
| 03 Oct 2023 | 100.45 | 106.00 | 106.00 | 100.10 | 1309 | -1.31% |
| 29 Sep 2023 | 101.78 | 103.49 | 103.49 | 100.00 | 2213 | 3.11% |
| 28 Sep 2023 | 98.71 | 98.03 | 101.99 | 98.00 | 1230 | -1.32% |
| 27 Sep 2023 | 100.03 | 101.49 | 101.49 | 100.00 | 208 | -1.44% |
| 26 Sep 2023 | 101.49 | 104.50 | 104.50 | 100.61 | 1366 | -1.01% |
| 25 Sep 2023 | 102.53 | 101.98 | 103.38 | 100.10 | 3354 | 4.12% |
| 22 Sep 2023 | 98.47 | 98.00 | 100.00 | 98.00 | 8349 | 1.44% |
| 21 Sep 2023 | 97.07 | 100.00 | 102.00 | 97.02 | 738 | -3.01% |
| 20 Sep 2023 | 100.08 | 98.98 | 100.80 | 95.56 | 5702 | 4.03% |
| 18 Sep 2023 | 96.20 | 95.25 | 99.00 | 95.25 | 6117 | -3.45% |
| 15 Sep 2023 | 99.64 | 97.00 | 100.00 | 96.00 | 2721 | 2.88% |
| 14 Sep 2023 | 96.85 | 99.49 | 99.49 | 92.40 | 1716 | -0.41% |
| 13 Sep 2023 | 97.25 | 98.99 | 99.99 | 93.37 | 8487 | -1.05% |
| 12 Sep 2023 | 98.28 | 101.80 | 101.80 | 96.71 | 4024 | -3.46% |
| 11 Sep 2023 | 101.80 | 101.00 | 103.97 | 100.00 | 4835 | 2.81% |
| 08 Sep 2023 | 99.02 | 100.97 | 101.79 | 98.00 | 6464 | 2.14% |
| 07 Sep 2023 | 96.95 | 98.70 | 98.70 | 96.15 | 2494 | -1.68% |
| 06 Sep 2023 | 98.61 | 96.02 | 98.99 | 96.00 | 952 | 1.98% |
| 05 Sep 2023 | 96.70 | 97.75 | 99.00 | 96.25 | 6837 | -1.53% |
| 04 Sep 2023 | 98.20 | 99.99 | 99.99 | 97.50 | 1467 | 1.17% |
| 01 Sep 2023 | 97.06 | 96.50 | 102.47 | 95.10 | 1336 | -0.60% |
| 31 Aug 2023 | 97.65 | 97.10 | 99.90 | 97.00 | 1977 | -0.36% |
| 30 Aug 2023 | 98.00 | 99.00 | 99.00 | 96.05 | 1181 | -0.36% |
| 29 Aug 2023 | 98.35 | 98.20 | 99.95 | 97.50 | 1209 | 0.15% |
| 28 Aug 2023 | 98.20 | 98.95 | 100.00 | 96.05 | 3204 | 0.41% |
| 25 Aug 2023 | 97.80 | 95.15 | 100.00 | 95.15 | 1796 | -0.76% |
| 24 Aug 2023 | 98.55 | 99.10 | 101.75 | 98.50 | 1782 | -2.38% |
| 23 Aug 2023 | 100.95 | 100.05 | 102.95 | 98.10 | 855 | 1.36% |
| 22 Aug 2023 | 99.60 | 107.05 | 107.05 | 97.30 | 7858 | -2.73% |
| 21 Aug 2023 | 102.40 | 109.15 | 109.15 | 101.40 | 364 | -1.54% |
| 18 Aug 2023 | 104.00 | 103.75 | 104.50 | 103.25 | 1913 | -4.28% |
| 17 Aug 2023 | 108.65 | 105.00 | 109.45 | 105.00 | 1498 | 0.70% |
| 16 Aug 2023 | 107.90 | 116.00 | 116.00 | 105.40 | 1227 | -2.71% |
| 14 Aug 2023 | 110.90 | 114.00 | 114.00 | 108.30 | 4324 | 2.12% |
| 11 Aug 2023 | 108.60 | 108.10 | 108.70 | 107.00 | 2236 | -1.23% |
| 10 Aug 2023 | 109.95 | 110.00 | 111.50 | 109.10 | 6467 | -1.12% |
| 09 Aug 2023 | 111.20 | 109.15 | 112.00 | 106.65 | 14741 | 2.16% |
| 08 Aug 2023 | 108.85 | 109.10 | 113.00 | 104.55 | 7005 | -0.27% |
| 07 Aug 2023 | 109.15 | 105.85 | 109.45 | 102.30 | 5383 | 3.12% |
| 04 Aug 2023 | 105.85 | 104.50 | 105.95 | 101.60 | 1244 | 4.23% |
| 03 Aug 2023 | 101.55 | 106.00 | 106.00 | 101.25 | 1631 | -1.65% |
| 02 Aug 2023 | 103.25 | 108.70 | 108.70 | 103.00 | 5416 | -2.13% |
| 01 Aug 2023 | 105.50 | 111.00 | 111.00 | 105.25 | 3552 | -4.08% |
| 31 Jul 2023 | 109.99 | 112.00 | 112.35 | 105.35 | 8607 | 2.79% |
| 28 Jul 2023 | 107.00 | 106.00 | 110.90 | 105.25 | 11862 | 0.07% |
| 27 Jul 2023 | 106.93 | 120.00 | 120.00 | 104.10 | 14086 | -7.24% |
| 26 Jul 2023 | 115.27 | 114.40 | 117.90 | 105.00 | 54003 | 12.48% |
| 25 Jul 2023 | 102.48 | 85.45 | 102.48 | 84.76 | 51872 | 20.00% |
| 24 Jul 2023 | 85.40 | 88.85 | 89.00 | 84.20 | 12827 | -1.56% |
| 21 Jul 2023 | 86.75 | 87.00 | 87.00 | 84.00 | 5111 | 1.05% |
| 20 Jul 2023 | 85.85 | 86.76 | 88.50 | 84.00 | 3255 | -1.06% |
| 19 Jul 2023 | 86.77 | 85.59 | 87.00 | 83.30 | 8370 | 0.90% |
| 18 Jul 2023 | 86.00 | 85.00 | 86.00 | 83.00 | 2918 | 0.07% |
| 17 Jul 2023 | 85.94 | 86.99 | 86.99 | 82.10 | 4043 | 2.30% |
| 14 Jul 2023 | 84.01 | 86.80 | 86.95 | 82.35 | 4039 | -1.26% |
| 13 Jul 2023 | 85.08 | 85.94 | 88.25 | 85.03 | 3909 | -1.20% |
| 12 Jul 2023 | 86.11 | 86.00 | 86.15 | 83.56 | 8723 | -0.05% |
| 11 Jul 2023 | 86.15 | 85.90 | 86.22 | 81.70 | 12059 | 3.10% |
| 10 Jul 2023 | 83.56 | 83.25 | 86.15 | 82.95 | 1765 | -1.05% |
| 07 Jul 2023 | 84.45 | 83.70 | 85.90 | 82.00 | 10354 | 0.94% |
| 06 Jul 2023 | 83.66 | 86.40 | 86.40 | 83.65 | 1444 | -0.42% |
| 05 Jul 2023 | 84.01 | 85.00 | 85.37 | 83.50 | 2959 | -1.85% |
| 04 Jul 2023 | 85.59 | 85.99 | 86.00 | 83.52 | 4893 | 1.47% |
| 03 Jul 2023 | 84.35 | 81.00 | 85.30 | 81.00 | 12197 | 3.73% |
| 30 Jun 2023 | 81.32 | 81.10 | 85.39 | 80.51 | 3493 | -0.81% |
| 28 Jun 2023 | 81.98 | 81.89 | 82.35 | 78.16 | 4558 | 1.18% |
| 27 Jun 2023 | 81.02 | 79.65 | 81.10 | 77.10 | 8604 | 2.45% |
| 26 Jun 2023 | 79.08 | 75.00 | 80.00 | 74.00 | 11675 | 5.44% |
| 23 Jun 2023 | 75.00 | 74.80 | 75.70 | 74.20 | 2544 | -1.87% |
| 22 Jun 2023 | 76.43 | 77.99 | 77.99 | 75.00 | 4438 | -0.52% |
| 21 Jun 2023 | 76.83 | 78.00 | 79.50 | 76.00 | 7803 | 2.29% |
| 20 Jun 2023 | 75.11 | 77.25 | 77.25 | 74.00 | 4290 | -0.46% |
| 19 Jun 2023 | 75.46 | 80.50 | 80.50 | 75.00 | 6242 | -1.37% |
| 16 Jun 2023 | 76.51 | 79.70 | 79.70 | 75.00 | 4567 | -2.78% |
| 15 Jun 2023 | 78.70 | 79.38 | 79.94 | 76.10 | 8204 | 2.90% |
| 14 Jun 2023 | 76.48 | 77.00 | 78.29 | 75.50 | 3514 | -1.05% |
| 13 Jun 2023 | 77.29 | 75.00 | 77.50 | 75.00 | 6010 | 1.76% |
| 12 Jun 2023 | 75.95 | 78.99 | 78.99 | 74.53 | 2397 | 2.47% |
| 09 Jun 2023 | 74.12 | 77.20 | 77.20 | 73.79 | 3811 | -0.07% |
| 08 Jun 2023 | 74.17 | 75.68 | 76.80 | 74.00 | 6376 | 0.50% |
| 07 Jun 2023 | 73.80 | 73.49 | 75.25 | 72.10 | 4588 | 2.40% |
| 06 Jun 2023 | 72.07 | 72.90 | 74.98 | 71.01 | 6160 | 1.84% |
| 05 Jun 2023 | 70.77 | 73.00 | 73.00 | 69.61 | 7102 | 0.11% |
| 02 Jun 2023 | 70.69 | 71.30 | 72.00 | 68.00 | 3772 | -0.91% |
| 01 Jun 2023 | 71.34 | 71.20 | 73.82 | 71.20 | 865 | -0.92% |
| 31 May 2023 | 72.00 | 72.00 | 72.00 | 72.00 | 100 | -0.53% |
| 30 May 2023 | 72.38 | 73.50 | 73.50 | 72.00 | 1282 | -0.89% |
| 29 May 2023 | 73.03 | 72.00 | 73.10 | 71.90 | 1604 | 1.50% |
| 26 May 2023 | 71.95 | 72.50 | 73.44 | 71.81 | 2994 | -1.41% |
| 25 May 2023 | 72.98 | 71.50 | 73.98 | 71.50 | 329 | 0.08% |
| 24 May 2023 | 72.92 | 71.61 | 73.98 | 70.21 | 1187 | -0.80% |
| 23 May 2023 | 73.51 | 71.25 | 74.87 | 70.79 | 829 | 1.25% |
| 22 May 2023 | 72.60 | 73.95 | 73.95 | 72.00 | 1467 | -1.02% |
| 19 May 2023 | 73.35 | 75.00 | 75.60 | 73.00 | 3903 | 1.65% |
| 18 May 2023 | 72.16 | 75.25 | 75.25 | 71.10 | 980 | 0.08% |
| 17 May 2023 | 72.10 | 73.79 | 73.79 | 70.60 | 1590 | 2.27% |
| 16 May 2023 | 70.50 | 71.59 | 73.95 | 70.25 | 1343 | -0.58% |
| 15 May 2023 | 70.91 | 71.20 | 72.75 | 69.10 | 2533 | -0.41% |
| 12 May 2023 | 71.20 | 72.50 | 72.50 | 70.60 | 189 | -1.04% |
| 11 May 2023 | 71.95 | 74.58 | 74.58 | 71.11 | 457 | -0.74% |
| 10 May 2023 | 72.49 | 73.00 | 73.00 | 69.15 | 6 | 0.12% |
| 09 May 2023 | 72.40 | 71.22 | 72.40 | 70.05 | 434 | 3.10% |
| 08 May 2023 | 70.22 | 68.10 | 72.65 | 68.10 | 208 | -0.82% |
| 05 May 2023 | 70.80 | 74.87 | 74.88 | 70.21 | 1392 | -0.44% |
| 04 May 2023 | 71.11 | 77.20 | 77.20 | 71.06 | 1620 | -0.57% |
| 03 May 2023 | 71.52 | 73.05 | 73.05 | 71.50 | 535 | -3.17% |
| 02 May 2023 | 73.86 | 74.44 | 74.44 | 72.31 | 3534 | 2.38% |
| 28 Apr 2023 | 72.14 | 71.99 | 74.00 | 70.00 | 6081 | 2.90% |
| 27 Apr 2023 | 70.11 | 70.00 | 70.20 | 69.00 | 205 | 0.16% |
| 26 Apr 2023 | 70.00 | 71.69 | 73.00 | 68.95 | 6941 | -0.60% |
| 25 Apr 2023 | 70.42 | 64.21 | 71.25 | 64.20 | 5205 | 5.10% |
| 24 Apr 2023 | 67.00 | 68.50 | 68.50 | 67.00 | 113 | -2.19% |
| 21 Apr 2023 | 68.50 | 68.00 | 68.88 | 68.00 | 22 | 0.74% |
| 20 Apr 2023 | 68.00 | 65.50 | 68.00 | 65.50 | 619 | -0.26% |
| 19 Apr 2023 | 68.18 | 68.30 | 69.94 | 68.00 | 513 | 0.26% |
| 18 Apr 2023 | 68.00 | 69.00 | 69.00 | 68.00 | 31 | 0.00% |
| 17 Apr 2023 | 68.00 | 68.10 | 68.10 | 67.90 | 385 | -0.44% |
| 13 Apr 2023 | 68.30 | 69.29 | 69.29 | 68.00 | 468 | 1.93% |
| 12 Apr 2023 | 67.01 | 68.50 | 68.50 | 65.60 | 439 | 1.53% |
| 11 Apr 2023 | 66.00 | 65.10 | 66.00 | 65.10 | 548 | 1.38% |
| 10 Apr 2023 | 65.10 | 69.00 | 69.00 | 63.20 | 3151 | 1.73% |
| 06 Apr 2023 | 63.99 | 61.90 | 65.00 | 61.83 | 2982 | 3.29% |
| 05 Apr 2023 | 61.95 | 59.00 | 62.97 | 59.00 | 4003 | 5.04% |
| 03 Apr 2023 | 58.98 | 60.00 | 61.00 | 57.51 | 4609 | 3.42% |
| 31 Mar 2023 | 57.03 | 57.90 | 59.00 | 52.50 | 4130 | -1.50% |
| 29 Mar 2023 | 57.90 | 56.01 | 59.00 | 56.00 | 7845 | 2.24% |
| 28 Mar 2023 | 56.63 | 55.97 | 59.00 | 55.96 | 5268 | 1.20% |
| 27 Mar 2023 | 55.96 | 59.50 | 61.00 | 55.56 | 10438 | -6.19% |
| 24 Mar 2023 | 59.65 | 62.00 | 62.00 | 59.30 | 6434 | -1.76% |
| 23 Mar 2023 | 60.72 | 64.95 | 64.95 | 58.30 | 14844 | -2.16% |
| 22 Mar 2023 | 62.06 | 63.30 | 63.40 | 60.50 | 5160 | -1.34% |
| 21 Mar 2023 | 62.90 | 63.55 | 66.45 | 61.25 | 2297 | -0.35% |
| 20 Mar 2023 | 63.12 | 64.44 | 64.44 | 63.00 | 772 | 0.43% |
| 17 Mar 2023 | 62.85 | 62.15 | 63.99 | 61.42 | 1237 | -0.24% |
| 16 Mar 2023 | 63.00 | 64.39 | 64.39 | 62.50 | 1291 | 0.00% |
| 15 Mar 2023 | 63.00 | 65.50 | 65.50 | 62.50 | 978 | 1.19% |
| 14 Mar 2023 | 62.26 | 62.28 | 65.29 | 61.95 | 3133 | -3.25% |
| 13 Mar 2023 | 64.35 | 64.89 | 66.00 | 62.25 | 19741 | 2.11% |
| 10 Mar 2023 | 63.02 | 62.50 | 64.50 | 62.50 | 353 | -1.53% |
| 09 Mar 2023 | 64.00 | 64.00 | 65.38 | 64.00 | 209 | 0.41% |
| 08 Mar 2023 | 63.74 | 66.00 | 66.00 | 63.50 | 2355 | -2.22% |
| 06 Mar 2023 | 65.19 | 65.99 | 65.99 | 63.08 | 8298 | 1.83% |
| 03 Mar 2023 | 64.02 | 64.03 | 66.45 | 63.57 | 5416 | -1.87% |
| 02 Mar 2023 | 65.24 | 65.65 | 67.50 | 64.00 | 3135 | 1.07% |
| 28 Feb 2023 | 64.55 | 65.50 | 66.50 | 63.25 | 493 | -1.45% |
| 27 Feb 2023 | 65.50 | 66.90 | 66.90 | 65.45 | 5129 | -0.61% |
| 24 Feb 2023 | 65.90 | 66.05 | 66.05 | 65.80 | 640 | 0.08% |
| 23 Feb 2023 | 65.85 | 63.60 | 67.80 | 63.60 | 524 | -0.98% |
| 22 Feb 2023 | 66.50 | 65.30 | 67.90 | 65.00 | 597 | -2.21% |
| 21 Feb 2023 | 68.00 | 68.05 | 68.95 | 66.40 | 460 | -0.07% |
| 20 Feb 2023 | 68.05 | 71.00 | 71.00 | 68.00 | 1772 | -2.23% |
| 17 Feb 2023 | 69.60 | 69.75 | 70.00 | 67.70 | 4328 | 4.43% |
| 16 Feb 2023 | 66.65 | 67.60 | 67.60 | 66.35 | 822 | 2.54% |
| 15 Feb 2023 | 65.00 | 65.15 | 66.50 | 65.00 | 1155 | -0.38% |
| 14 Feb 2023 | 65.25 | 65.00 | 67.45 | 64.10 | 1720 | -1.14% |
| 13 Feb 2023 | 66.00 | 68.30 | 68.30 | 65.00 | 1842 | -0.75% |
| 10 Feb 2023 | 66.50 | 64.05 | 66.95 | 63.40 | 2753 | 1.84% |
| 09 Feb 2023 | 65.30 | 69.90 | 69.90 | 62.55 | 10866 | -4.18% |
| 08 Feb 2023 | 68.15 | 67.85 | 70.70 | 67.85 | 2371 | -1.30% |
| 07 Feb 2023 | 69.05 | 69.45 | 70.00 | 67.95 | 1275 | 1.69% |
| 06 Feb 2023 | 67.90 | 68.40 | 69.80 | 66.75 | 2516 | 1.57% |
| 03 Feb 2023 | 66.85 | 65.10 | 71.85 | 64.00 | 6258 | -4.77% |
| 02 Feb 2023 | 70.20 | 70.00 | 71.60 | 68.00 | 2821 | 1.01% |
| 01 Feb 2023 | 69.50 | 75.60 | 78.00 | 68.60 | 14773 | -8.37% |
| 31 Jan 2023 | 75.85 | 73.05 | 75.90 | 73.05 | 1382 | 0.20% |
| 30 Jan 2023 | 75.70 | 76.50 | 76.50 | 73.00 | 30 | 3.70% |
| 27 Jan 2023 | 73.00 | 76.50 | 76.50 | 72.15 | 6540 | -4.39% |
| 25 Jan 2023 | 76.35 | 76.20 | 78.45 | 76.15 | 137 | -3.17% |
| 24 Jan 2023 | 78.85 | 80.95 | 80.95 | 76.95 | 211 | 1.74% |
| 23 Jan 2023 | 77.50 | 78.95 | 78.95 | 76.55 | 259 | -0.39% |
| 20 Jan 2023 | 77.80 | 79.70 | 79.70 | 74.30 | 2349 | 0.97% |
| 19 Jan 2023 | 77.05 | 75.30 | 77.55 | 74.50 | 942 | -0.64% |
| 18 Jan 2023 | 77.55 | 78.00 | 78.00 | 77.00 | 1262 | -0.64% |
| 17 Jan 2023 | 78.05 | 79.95 | 79.95 | 76.50 | 1790 | -0.95% |
| 16 Jan 2023 | 78.80 | 78.90 | 78.90 | 77.15 | 1061 | 1.81% |
| 13 Jan 2023 | 77.40 | 76.25 | 78.95 | 75.80 | 6131 | 2.25% |
| 12 Jan 2023 | 75.70 | 79.35 | 79.35 | 74.90 | 6530 | -4.60% |
| 11 Jan 2023 | 79.35 | 79.35 | 79.35 | 79.35 | 105 | 3.05% |
| 10 Jan 2023 | 77.00 | 78.05 | 80.40 | 77.00 | 2322 | -1.35% |
| 09 Jan 2023 | 78.05 | 78.20 | 78.50 | 77.30 | 1054 | -1.14% |
| 06 Jan 2023 | 78.95 | 79.25 | 79.25 | 77.00 | 1522 | -0.38% |
| 05 Jan 2023 | 79.25 | 85.50 | 85.50 | 78.80 | 322 | 0.38% |
| 04 Jan 2023 | 78.95 | 77.10 | 80.00 | 77.10 | 340 | -1.07% |
| 03 Jan 2023 | 79.80 | 79.95 | 79.95 | 79.80 | 23 | -0.13% |
| 02 Jan 2023 | 79.90 | 78.60 | 80.00 | 78.60 | 461 | 1.78% |
| 30 Dec 2022 | 78.50 | 78.35 | 80.35 | 78.30 | 729 | -3.80% |
| 29 Dec 2022 | 81.60 | 81.00 | 81.75 | 77.50 | 1173 | 2.00% |
| 28 Dec 2022 | 80.00 | 80.00 | 80.30 | 78.95 | 1055 | 0.50% |
| 27 Dec 2022 | 79.60 | 80.00 | 80.00 | 77.00 | 40 | 3.04% |
| 26 Dec 2022 | 77.25 | 76.90 | 78.00 | 73.00 | 2886 | 3.55% |
| 23 Dec 2022 | 74.60 | 71.25 | 77.80 | 71.25 | 6512 | -3.24% |
| 22 Dec 2022 | 77.10 | 76.60 | 79.35 | 75.55 | 2325 | -0.71% |
| 21 Dec 2022 | 77.65 | 77.55 | 79.65 | 77.00 | 3507 | -3.36% |
| 20 Dec 2022 | 80.35 | 81.60 | 81.60 | 79.50 | 225 | -1.53% |
| 19 Dec 2022 | 81.60 | 78.80 | 82.00 | 78.05 | 4452 | 3.55% |
| 16 Dec 2022 | 78.80 | 79.80 | 80.95 | 78.55 | 5155 | -3.90% |
| 15 Dec 2022 | 82.00 | 81.80 | 82.85 | 80.40 | 634 | 0.49% |
| 14 Dec 2022 | 81.60 | 80.00 | 82.00 | 79.00 | 4419 | 0.74% |
| 13 Dec 2022 | 81.00 | 78.75 | 82.95 | 78.75 | 2032 | -0.92% |
| 12 Dec 2022 | 81.75 | 78.30 | 82.30 | 76.50 | 2989 | 2.38% |
| 09 Dec 2022 | 79.85 | 82.20 | 82.20 | 79.55 | 238 | -2.32% |
| 08 Dec 2022 | 81.75 | 81.75 | 82.90 | 79.40 | 1172 | -0.06% |
| 07 Dec 2022 | 81.80 | 80.00 | 82.00 | 78.00 | 335 | 2.25% |
| 06 Dec 2022 | 80.00 | 82.00 | 82.00 | 78.55 | 1356 | -0.06% |
| 05 Dec 2022 | 80.05 | 84.20 | 88.00 | 79.65 | 2840 | 0.88% |
| 02 Dec 2022 | 79.35 | 82.00 | 82.00 | 78.15 | 485 | -1.86% |
| 01 Dec 2022 | 80.85 | 84.70 | 84.70 | 78.10 | 1687 | 0.68% |
| 30 Nov 2022 | 80.30 | 81.00 | 82.00 | 78.00 | 4375 | 2.88% |
| 29 Nov 2022 | 78.05 | 81.30 | 81.30 | 77.50 | 7401 | -1.33% |
| 28 Nov 2022 | 79.10 | 79.10 | 81.70 | 78.10 | 1325 | -1.31% |
| 25 Nov 2022 | 80.15 | 80.50 | 81.40 | 75.00 | 1320 | 1.46% |
| 24 Nov 2022 | 79.00 | 77.50 | 80.25 | 77.50 | 2561 | -0.13% |
| 23 Nov 2022 | 79.10 | 84.00 | 84.00 | 78.25 | 4138 | -1.06% |
| 22 Nov 2022 | 79.95 | 80.00 | 82.90 | 79.40 | 3021 | -2.38% |
| 21 Nov 2022 | 81.90 | 81.00 | 82.00 | 81.00 | 1047 | 2.89% |
| 18 Nov 2022 | 79.60 | 82.50 | 82.50 | 79.00 | 373 | -3.57% |
| 17 Nov 2022 | 82.55 | 80.55 | 84.80 | 77.40 | 2723 | 4.23% |
| 16 Nov 2022 | 79.20 | 79.50 | 82.85 | 78.10 | 2175 | -2.16% |
| 15 Nov 2022 | 80.95 | 86.00 | 86.00 | 79.00 | 4108 | -4.20% |
| 14 Nov 2022 | 84.50 | 88.70 | 88.70 | 84.00 | 2371 | -1.29% |
| 11 Nov 2022 | 85.60 | 88.10 | 90.00 | 85.30 | 13507 | 0.41% |
| 10 Nov 2022 | 85.25 | 80.30 | 87.85 | 75.20 | 9319 | 10.00% |
| 09 Nov 2022 | 77.50 | 78.20 | 81.35 | 75.25 | 2524 | -1.15% |
| 07 Nov 2022 | 78.40 | 78.60 | 81.75 | 77.00 | 1286 | -0.19% |
| 04 Nov 2022 | 78.55 | 78.00 | 81.00 | 77.50 | 1837 | 0.38% |
| 03 Nov 2022 | 78.25 | 89.90 | 89.90 | 76.55 | 2286 | -1.14% |
| 02 Nov 2022 | 79.15 | 78.00 | 82.00 | 78.00 | 432 | -0.75% |
| 01 Nov 2022 | 79.75 | 79.00 | 80.80 | 77.50 | 2545 | 2.24% |
| 31 Oct 2022 | 78.00 | 80.00 | 80.80 | 77.05 | 1818 | -1.33% |
| 28 Oct 2022 | 79.05 | 84.05 | 84.05 | 77.05 | 3135 | -4.07% |
| 27 Oct 2022 | 82.40 | 85.85 | 85.90 | 82.00 | 2313 | -1.26% |
| 25 Oct 2022 | 83.45 | 81.00 | 88.80 | 79.00 | 17056 | 0.48% |
| 24 Oct 2022 | 83.05 | 85.30 | 85.30 | 77.05 | 4439 | 4.47% |
| 21 Oct 2022 | 79.50 | 74.25 | 80.85 | 74.25 | 8840 | 7.07% |
| 20 Oct 2022 | 74.25 | 73.80 | 76.95 | 73.50 | 885 | -1.72% |
| 19 Oct 2022 | 75.55 | 74.20 | 86.30 | 72.50 | 9649 | 4.06% |
| 18 Oct 2022 | 72.60 | 72.30 | 74.00 | 69.50 | 3207 | 0.35% |
| 17 Oct 2022 | 72.35 | 72.35 | 75.00 | 72.00 | 3903 | -5.05% |
| 14 Oct 2022 | 76.20 | 76.50 | 77.25 | 74.60 | 760 | -0.91% |
| 13 Oct 2022 | 76.90 | 78.00 | 78.00 | 76.25 | 681 | -1.73% |
| 12 Oct 2022 | 78.25 | 77.00 | 78.35 | 77.00 | 511 | -0.38% |
| 11 Oct 2022 | 78.55 | 78.50 | 81.75 | 78.00 | 366 | 2.21% |
| 10 Oct 2022 | 76.85 | 77.00 | 82.00 | 75.05 | 10334 | -2.84% |
| 07 Oct 2022 | 79.10 | 81.05 | 81.05 | 79.00 | 1801 | -0.69% |
| 06 Oct 2022 | 79.65 | 82.45 | 82.45 | 78.05 | 2302 | 0.82% |
| 04 Oct 2022 | 79.00 | 78.00 | 80.00 | 76.60 | 1737 | 3.40% |
| 03 Oct 2022 | 76.40 | 89.90 | 89.90 | 75.20 | 1002 | -0.65% |
| 30 Sep 2022 | 76.90 | 78.50 | 80.05 | 73.50 | 4119 | 6.51% |
| 29 Sep 2022 | 72.20 | 76.20 | 76.20 | 72.00 | 787 | -2.56% |
| 28 Sep 2022 | 74.10 | 72.10 | 74.50 | 72.10 | 1590 | 1.37% |
| 27 Sep 2022 | 73.10 | 75.00 | 77.90 | 71.05 | 10173 | -3.31% |
| 26 Sep 2022 | 75.60 | 77.35 | 77.35 | 75.00 | 4180 | -4.55% |
| 23 Sep 2022 | 79.20 | 77.10 | 80.60 | 77.10 | 2460 | -1.06% |
| 22 Sep 2022 | 80.05 | 78.40 | 86.00 | 78.10 | 2224 | 0.06% |
| 21 Sep 2022 | 80.00 | 83.20 | 83.20 | 77.60 | 530 | -2.26% |
| 20 Sep 2022 | 81.85 | 81.95 | 82.85 | 78.05 | 2841 | 3.54% |
| 19 Sep 2022 | 79.05 | 80.00 | 80.00 | 73.60 | 3962 | -0.13% |
| 16 Sep 2022 | 79.15 | 81.00 | 81.00 | 78.40 | 1532 | -2.58% |
| 15 Sep 2022 | 81.25 | 84.90 | 84.90 | 80.65 | 1146 | 0.68% |
| 14 Sep 2022 | 80.70 | 77.00 | 85.30 | 77.00 | 6844 | 1.64% |
| 13 Sep 2022 | 79.40 | 81.50 | 82.00 | 78.00 | 5462 | -0.81% |
| 12 Sep 2022 | 80.05 | 80.00 | 80.40 | 78.70 | 6236 | 0.06% |
| 09 Sep 2022 | 80.00 | 80.00 | 80.00 | 78.50 | 1964 | 0.00% |
| 08 Sep 2022 | 80.00 | 79.95 | 80.00 | 78.90 | 5096 | 0.06% |
| 07 Sep 2022 | 79.95 | 84.75 | 84.75 | 78.00 | 5303 | 0.25% |
| 06 Sep 2022 | 79.75 | 80.00 | 81.10 | 79.35 | 3623 | -2.27% |
| 05 Sep 2022 | 81.60 | 80.00 | 83.00 | 79.10 | 1225 | 1.94% |
| 02 Sep 2022 | 80.05 | 78.15 | 82.20 | 78.15 | 1782 | -0.31% |
| 01 Sep 2022 | 80.30 | 81.00 | 83.85 | 80.00 | 2670 | 0.25% |
| 30 Aug 2022 | 80.10 | 77.60 | 81.95 | 77.60 | 426 | 0.31% |
| 29 Aug 2022 | 79.85 | 80.25 | 83.40 | 77.60 | 1227 | 1.85% |
| 26 Aug 2022 | 78.40 | 85.00 | 85.00 | 77.60 | 2875 | -0.44% |
| 25 Aug 2022 | 78.75 | 79.00 | 81.75 | 78.05 | 2795 | -2.30% |
| 24 Aug 2022 | 80.60 | 88.50 | 88.50 | 78.25 | 1979 | 1.13% |
| 23 Aug 2022 | 79.70 | 81.95 | 81.95 | 77.60 | 2095 | 1.14% |
| 22 Aug 2022 | 78.80 | 80.50 | 83.35 | 78.00 | 1734 | -5.57% |
| 19 Aug 2022 | 83.45 | 84.00 | 84.65 | 80.60 | 329 | 1.03% |
| 18 Aug 2022 | 82.60 | 76.05 | 83.45 | 76.05 | 1172 | 3.70% |
| 17 Aug 2022 | 79.65 | 80.10 | 81.50 | 76.40 | 7387 | -1.67% |
| 16 Aug 2022 | 81.00 | 79.95 | 84.90 | 71.00 | 3574 | -1.94% |
| 12 Aug 2022 | 82.60 | 82.00 | 89.50 | 78.55 | 5051 | -3.34% |
| 11 Aug 2022 | 85.45 | 92.00 | 92.00 | 84.00 | 941 | -0.64% |
| 10 Aug 2022 | 86.00 | 87.00 | 87.00 | 84.05 | 1301 | 1.00% |
| 08 Aug 2022 | 85.15 | 83.50 | 89.80 | 82.00 | 1151 | 1.85% |
| 05 Aug 2022 | 83.60 | 88.00 | 88.00 | 80.50 | 5019 | 3.72% |
| 04 Aug 2022 | 80.60 | 81.95 | 81.95 | 76.60 | 3250 | 1.00% |
| 03 Aug 2022 | 79.80 | 85.00 | 85.00 | 76.30 | 367 | -0.68% |
| 02 Aug 2022 | 80.35 | 89.00 | 89.00 | 74.30 | 4994 | 0.88% |
| 01 Aug 2022 | 79.65 | 84.90 | 84.90 | 77.35 | 1126 | 1.21% |
| 29 Jul 2022 | 78.70 | 74.50 | 78.80 | 74.50 | 1535 | 3.15% |
| 28 Jul 2022 | 76.30 | 92.00 | 92.00 | 74.10 | 9287 | -3.78% |
| 27 Jul 2022 | 79.30 | 80.40 | 83.00 | 74.30 | 7749 | -3.59% |
| 26 Jul 2022 | 82.25 | 84.90 | 84.90 | 81.00 | 292 | -3.12% |
| 25 Jul 2022 | 84.90 | 82.05 | 85.25 | 81.25 | 193 | 3.16% |
| 22 Jul 2022 | 82.30 | 91.00 | 91.00 | 81.05 | 904 | -0.36% |
| 21 Jul 2022 | 82.60 | 82.15 | 84.25 | 82.00 | 799 | 2.16% |
| 20 Jul 2022 | 80.85 | 84.00 | 85.90 | 80.00 | 3650 | -3.81% |
| 19 Jul 2022 | 84.05 | 88.25 | 88.25 | 78.00 | 1776 | -0.71% |
| 18 Jul 2022 | 84.65 | 89.00 | 89.00 | 83.25 | 1377 | 0.83% |
| 15 Jul 2022 | 83.95 | 93.00 | 93.00 | 81.70 | 677 | 2.00% |
| 14 Jul 2022 | 82.30 | 85.15 | 85.15 | 81.10 | 729 | -0.42% |
| 13 Jul 2022 | 82.65 | 96.00 | 96.00 | 80.00 | 1510 | 0.00% |
| 12 Jul 2022 | 82.65 | 86.50 | 86.50 | 81.80 | 619 | -0.54% |
| 11 Jul 2022 | 83.10 | 85.70 | 85.70 | 80.60 | 333 | 0.24% |
| 08 Jul 2022 | 82.90 | 84.95 | 85.00 | 81.60 | 2556 | 2.60% |
| 07 Jul 2022 | 80.80 | 80.90 | 81.90 | 77.00 | 3349 | 1.13% |
| 06 Jul 2022 | 79.90 | 87.00 | 87.00 | 79.50 | 6661 | -4.71% |
| 05 Jul 2022 | 83.85 | 92.00 | 92.00 | 83.50 | 1132 | -2.56% |
| 04 Jul 2022 | 86.05 | 94.00 | 94.00 | 82.10 | 794 | 0.06% |
| 01 Jul 2022 | 86.00 | 89.95 | 89.95 | 85.00 | 34 | 1.59% |
| 30 Jun 2022 | 84.65 | 90.00 | 90.00 | 82.10 | 586 | 1.07% |
| 29 Jun 2022 | 83.75 | 83.00 | 84.40 | 81.15 | 5967 | 2.45% |
| 28 Jun 2022 | 81.75 | 84.95 | 84.95 | 80.00 | 448 | 2.44% |
| 27 Jun 2022 | 79.80 | 83.00 | 83.70 | 77.00 | 6064 | -1.54% |
| 24 Jun 2022 | 81.05 | 83.00 | 83.45 | 77.00 | 3882 | 5.74% |
| 23 Jun 2022 | 76.65 | 82.95 | 82.95 | 75.25 | 3374 | -5.08% |
| 22 Jun 2022 | 80.75 | 84.40 | 84.40 | 80.00 | 1084 | 2.67% |
| 21 Jun 2022 | 78.65 | 80.00 | 85.75 | 78.00 | 7777 | 2.74% |
| 20 Jun 2022 | 76.55 | 91.80 | 91.80 | 75.00 | 11858 | -13.01% |
| 17 Jun 2022 | 88.00 | 97.90 | 97.90 | 86.00 | 824 | 5.90% |
| 16 Jun 2022 | 83.10 | 88.00 | 92.95 | 80.00 | 6447 | -6.89% |
| 15 Jun 2022 | 89.25 | 82.05 | 91.00 | 82.05 | 3010 | 1.08% |
| 14 Jun 2022 | 88.30 | 99.80 | 99.80 | 87.55 | 3444 | -4.64% |
| 13 Jun 2022 | 92.60 | 94.85 | 94.95 | 89.20 | 1200 | -4.54% |
| 10 Jun 2022 | 97.00 | 96.60 | 97.00 | 93.00 | 1862 | 2.32% |
| 09 Jun 2022 | 94.80 | 99.65 | 99.65 | 94.10 | 3199 | -2.22% |
| 08 Jun 2022 | 96.95 | 99.00 | 99.00 | 91.00 | 7291 | 4.36% |
| 07 Jun 2022 | 92.90 | 88.45 | 94.40 | 87.30 | 1711 | 0.65% |
| 06 Jun 2022 | 92.30 | 94.75 | 99.95 | 85.40 | 5325 | -1.49% |
| 03 Jun 2022 | 93.70 | 95.75 | 95.75 | 93.60 | 627 | -0.48% |
| 02 Jun 2022 | 94.15 | 96.85 | 96.85 | 91.70 | 1578 | -1.41% |
| 01 Jun 2022 | 95.50 | 96.75 | 97.35 | 92.60 | 683 | 1.27% |
| 31 May 2022 | 94.30 | 97.35 | 99.95 | 89.55 | 8227 | 0.96% |
| 30 May 2022 | 93.40 | 91.00 | 94.95 | 88.05 | 5827 | 6.26% |
| 27 May 2022 | 87.90 | 90.30 | 91.00 | 87.00 | 1249 | 1.50% |
| 26 May 2022 | 86.60 | 86.75 | 87.50 | 83.45 | 2789 | 1.76% |
| 25 May 2022 | 85.10 | 82.90 | 93.30 | 82.90 | 1457 | -1.05% |
| 24 May 2022 | 86.00 | 96.50 | 96.50 | 83.40 | 4588 | -3.10% |
| 23 May 2022 | 88.75 | 93.00 | 93.00 | 85.30 | 5786 | -2.58% |
| 20 May 2022 | 91.10 | 89.10 | 91.25 | 86.00 | 933 | 6.61% |
| 19 May 2022 | 85.45 | 90.00 | 93.65 | 84.20 | 3213 | -5.00% |
| 18 May 2022 | 89.95 | 92.85 | 92.85 | 89.00 | 3800 | 0.33% |
| 17 May 2022 | 89.65 | 93.85 | 93.85 | 86.50 | 786 | 2.69% |
| 16 May 2022 | 87.30 | 87.00 | 87.90 | 84.20 | 887 | 2.11% |
| 13 May 2022 | 85.50 | 87.80 | 87.80 | 83.50 | 1939 | 3.26% |
| 12 May 2022 | 82.80 | 83.10 | 83.10 | 79.65 | 1401 | -2.30% |
| 11 May 2022 | 84.75 | 87.00 | 88.15 | 80.35 | 1242 | -0.47% |
| 10 May 2022 | 85.15 | 90.25 | 90.25 | 82.20 | 4697 | -0.23% |
| 09 May 2022 | 85.35 | 95.65 | 95.65 | 84.50 | 4271 | -3.56% |
| 06 May 2022 | 88.50 | 86.05 | 90.90 | 85.00 | 3378 | -0.62% |
| 05 May 2022 | 89.05 | 96.10 | 96.10 | 87.65 | 3288 | -2.04% |
| 04 May 2022 | 90.90 | 100.00 | 100.00 | 88.55 | 11595 | -4.62% |
| 02 May 2022 | 95.30 | 95.50 | 102.00 | 94.25 | 22775 | -2.71% |
| 29 Apr 2022 | 97.95 | 86.55 | 99.10 | 86.55 | 22845 | 8.71% |
| 28 Apr 2022 | 90.10 | 88.70 | 91.40 | 85.60 | 1496 | 2.39% |
| 27 Apr 2022 | 88.00 | 91.50 | 91.50 | 86.30 | 2049 | -2.49% |
| 26 Apr 2022 | 90.25 | 88.00 | 90.60 | 86.65 | 2706 | 0.45% |
| 25 Apr 2022 | 89.85 | 91.50 | 92.00 | 87.30 | 5783 | -3.59% |
| 22 Apr 2022 | 93.20 | 92.20 | 93.20 | 91.50 | 1626 | 2.59% |
| 21 Apr 2022 | 90.85 | 94.00 | 94.00 | 90.10 | 4757 | 0.39% |
| 20 Apr 2022 | 90.50 | 96.90 | 96.90 | 88.00 | 3419 | -1.47% |
| 19 Apr 2022 | 91.85 | 91.50 | 96.00 | 91.50 | 3522 | 0.05% |
| 18 Apr 2022 | 91.80 | 94.00 | 94.00 | 91.00 | 3015 | -0.54% |
| 13 Apr 2022 | 92.30 | 100.95 | 100.95 | 92.10 | 2678 | -1.18% |
| 12 Apr 2022 | 93.40 | 102.80 | 102.80 | 92.85 | 1370 | -1.11% |
| 11 Apr 2022 | 94.45 | 94.95 | 94.95 | 91.80 | 3654 | 3.91% |
| 08 Apr 2022 | 90.90 | 96.80 | 96.80 | 87.25 | 2708 | 0.55% |
| 07 Apr 2022 | 90.40 | 92.90 | 92.90 | 88.10 | 6341 | -0.66% |
| 06 Apr 2022 | 91.00 | 90.00 | 92.00 | 86.70 | 5321 | 2.88% |
| 05 Apr 2022 | 88.45 | 89.00 | 89.90 | 87.15 | 2126 | 2.79% |
| 04 Apr 2022 | 86.05 | 82.50 | 86.30 | 79.00 | 5906 | 4.68% |
| 01 Apr 2022 | 82.20 | 83.85 | 84.05 | 80.15 | 4837 | 2.37% |
| 31 Mar 2022 | 80.30 | 87.95 | 87.95 | 80.05 | 7416 | -4.69% |
| 30 Mar 2022 | 84.25 | 90.00 | 90.00 | 83.70 | 10539 | -4.37% |
| 29 Mar 2022 | 88.10 | 91.50 | 91.50 | 87.00 | 793 | 0.46% |
| 28 Mar 2022 | 87.70 | 94.75 | 94.75 | 86.50 | 2854 | -3.63% |
| 25 Mar 2022 | 91.00 | 94.65 | 94.65 | 90.70 | 2675 | -2.93% |
| 24 Mar 2022 | 93.75 | 96.90 | 96.90 | 92.60 | 1334 | 0.43% |
| 23 Mar 2022 | 93.35 | 98.00 | 98.00 | 92.00 | 3143 | -1.74% |
| 22 Mar 2022 | 95.00 | 99.80 | 99.80 | 92.20 | 2001 | -0.73% |
| 21 Mar 2022 | 95.70 | 98.40 | 98.40 | 90.00 | 2099 | 1.86% |
| 17 Mar 2022 | 93.95 | 96.50 | 96.50 | 92.85 | 9351 | 1.13% |
| 16 Mar 2022 | 92.90 | 98.30 | 98.30 | 90.20 | 3900 | -0.85% |
| 15 Mar 2022 | 93.70 | 94.30 | 95.00 | 91.25 | 1444 | 0.75% |
| 14 Mar 2022 | 93.00 | 91.30 | 94.45 | 89.05 | 26310 | -0.16% |
| 11 Mar 2022 | 93.15 | 97.70 | 97.70 | 91.30 | 4498 | -1.06% |
| 10 Mar 2022 | 94.15 | 96.35 | 96.35 | 92.10 | 19022 | 2.56% |
| 09 Mar 2022 | 91.80 | 87.10 | 91.90 | 87.10 | 1902 | 4.85% |
| 08 Mar 2022 | 87.55 | 86.95 | 89.45 | 86.70 | 3796 | 2.76% |
| 07 Mar 2022 | 85.20 | 82.80 | 85.20 | 81.00 | 13562 | 4.99% |
| 04 Mar 2022 | 81.15 | 80.45 | 82.00 | 77.00 | 56561 | 2.79% |
| 03 Mar 2022 | 78.95 | 82.95 | 84.40 | 78.00 | 132326 | -2.41% |
| 02 Mar 2022 | 80.90 | 79.00 | 81.70 | 77.00 | 3004 | 2.73% |
| 28 Feb 2022 | 78.75 | 76.10 | 82.15 | 75.50 | 2779 | -0.88% |
| 25 Feb 2022 | 79.45 | 73.55 | 81.10 | 73.55 | 5261 | 2.78% |
| 24 Feb 2022 | 77.30 | 78.00 | 80.60 | 77.30 | 6746 | -4.98% |
| 23 Feb 2022 | 81.35 | 83.00 | 85.95 | 80.30 | 3070 | -1.21% |
| 22 Feb 2022 | 82.35 | 86.65 | 86.65 | 82.35 | 4315 | -4.96% |
| 21 Feb 2022 | 86.65 | 92.00 | 92.00 | 85.20 | 4671 | -3.35% |
| 18 Feb 2022 | 89.65 | 90.10 | 91.90 | 89.00 | 1330 | -0.28% |
| 17 Feb 2022 | 89.90 | 90.70 | 90.70 | 85.05 | 2952 | 1.12% |
| 16 Feb 2022 | 88.90 | 94.00 | 94.00 | 83.50 | 4878 | -3.11% |
| 15 Feb 2022 | 91.75 | 91.00 | 94.00 | 86.00 | 4808 | 2.97% |
| 14 Feb 2022 | 89.10 | 90.00 | 93.30 | 89.10 | 10641 | -10.00% |
| 11 Feb 2022 | 99.00 | 99.20 | 102.35 | 99.00 | 14220 | -10.00% |
| 10 Feb 2022 | 110.00 | 122.00 | 122.00 | 102.35 | 12161 | -3.25% |
| 09 Feb 2022 | 113.70 | 118.95 | 118.95 | 109.00 | 7156 | 5.13% |
| 08 Feb 2022 | 108.15 | 104.00 | 109.10 | 101.00 | 4627 | 5.36% |
| 07 Feb 2022 | 102.65 | 103.10 | 107.90 | 100.00 | 6136 | -1.44% |
| 04 Feb 2022 | 104.15 | 105.95 | 107.70 | 103.05 | 5605 | -2.25% |
| 03 Feb 2022 | 106.55 | 109.45 | 110.65 | 105.00 | 6175 | -0.70% |
| 02 Feb 2022 | 107.30 | 107.00 | 107.40 | 101.50 | 6593 | 4.89% |
| 01 Feb 2022 | 102.30 | 105.80 | 105.80 | 99.30 | 5763 | 0.34% |
| 31 Jan 2022 | 101.95 | 106.90 | 107.00 | 100.00 | 7417 | -1.92% |
| 28 Jan 2022 | 103.95 | 113.00 | 113.00 | 103.50 | 2952 | -4.19% |
| 27 Jan 2022 | 108.50 | 118.00 | 118.00 | 108.50 | 4874 | -4.99% |
| 25 Jan 2022 | 114.20 | 114.75 | 114.75 | 106.25 | 373 | 2.65% |
| 24 Jan 2022 | 111.25 | 117.00 | 117.00 | 111.25 | 4029 | -5.00% |
| 21 Jan 2022 | 117.10 | 113.60 | 121.00 | 113.60 | 9449 | -1.60% |
| 20 Jan 2022 | 119.00 | 112.20 | 122.00 | 112.20 | 11483 | 1.41% |
| 19 Jan 2022 | 117.35 | 117.00 | 128.50 | 117.00 | 5439 | -4.13% |
| 18 Jan 2022 | 122.40 | 129.90 | 129.90 | 121.50 | 9112 | -4.26% |
| 17 Jan 2022 | 127.85 | 127.25 | 130.00 | 125.00 | 9457 | 1.99% |
| 14 Jan 2022 | 125.35 | 122.60 | 128.70 | 120.00 | 13651 | 2.24% |
| 13 Jan 2022 | 122.60 | 116.50 | 122.70 | 116.50 | 12234 | 4.88% |
| 12 Jan 2022 | 116.90 | 123.80 | 124.50 | 113.00 | 8614 | -1.43% |
| 11 Jan 2022 | 118.60 | 119.80 | 119.80 | 110.35 | 32462 | 3.94% |
| 10 Jan 2022 | 114.10 | 111.00 | 114.10 | 111.00 | 1127 | 4.97% |
| 07 Jan 2022 | 108.70 | 105.60 | 108.70 | 105.60 | 6341 | 4.97% |
| 06 Jan 2022 | 103.55 | 104.00 | 104.05 | 100.00 | 6623 | 4.49% |
| 05 Jan 2022 | 99.10 | 98.15 | 99.10 | 95.00 | 3143 | 4.98% |
| 04 Jan 2022 | 94.40 | 95.05 | 97.55 | 93.15 | 2659 | -0.63% |
| 03 Jan 2022 | 95.00 | 90.00 | 95.15 | 90.00 | 8188 | 4.80% |
| 31 Dec 2021 | 90.65 | 93.00 | 93.00 | 87.25 | 1025 | 1.00% |
| 30 Dec 2021 | 89.75 | 92.25 | 92.70 | 87.05 | 2567 | -0.72% |
| 29 Dec 2021 | 90.40 | 93.70 | 93.70 | 88.55 | 6606 | -0.60% |
| 28 Dec 2021 | 90.95 | 89.25 | 92.95 | 88.00 | 5506 | 0.50% |
| 27 Dec 2021 | 90.50 | 91.60 | 93.85 | 86.10 | 7672 | 0.78% |
| 24 Dec 2021 | 89.80 | 92.80 | 92.80 | 85.10 | 297 | 1.24% |
| 23 Dec 2021 | 88.70 | 87.90 | 89.70 | 87.85 | 2328 | 1.31% |
| 22 Dec 2021 | 87.55 | 88.80 | 89.15 | 86.50 | 3900 | 0.86% |
| 21 Dec 2021 | 86.80 | 86.85 | 87.90 | 84.20 | 2081 | 2.42% |
| 20 Dec 2021 | 84.75 | 89.70 | 89.70 | 84.55 | 3664 | -4.78% |
| 17 Dec 2021 | 89.00 | 87.10 | 91.00 | 84.50 | 3753 | 0.17% |
| 16 Dec 2021 | 88.85 | 93.00 | 93.00 | 88.20 | 2715 | -1.77% |
| 15 Dec 2021 | 90.45 | 93.50 | 93.80 | 89.40 | 18368 | -3.88% |
| 14 Dec 2021 | 94.10 | 99.00 | 99.00 | 94.00 | 2511 | -0.90% |
| 13 Dec 2021 | 94.95 | 93.80 | 95.90 | 88.20 | 4374 | 3.83% |
| 10 Dec 2021 | 91.45 | 97.60 | 97.60 | 89.90 | 6422 | -2.61% |
| 09 Dec 2021 | 93.90 | 94.45 | 94.50 | 90.05 | 2789 | 3.13% |
| 08 Dec 2021 | 91.05 | 93.75 | 95.00 | 90.05 | 2209 | -0.05% |
| 07 Dec 2021 | 91.10 | 90.00 | 91.20 | 89.00 | 4906 | 4.83% |
| 06 Dec 2021 | 86.90 | 85.40 | 87.55 | 85.05 | 1665 | 1.46% |
| 03 Dec 2021 | 85.65 | 85.00 | 91.30 | 83.45 | 5439 | -2.45% |
| 02 Dec 2021 | 87.80 | 95.00 | 95.00 | 87.80 | 11872 | -4.98% |
| 01 Dec 2021 | 92.40 | 93.30 | 96.00 | 90.15 | 1772 | -0.75% |
| 30 Nov 2021 | 93.10 | 89.05 | 96.75 | 89.05 | 4711 | 0.27% |
| 29 Nov 2021 | 92.85 | 94.00 | 97.35 | 91.85 | 6779 | -3.88% |
| 26 Nov 2021 | 96.60 | 98.35 | 100.90 | 95.65 | 4803 | -1.78% |
| 25 Nov 2021 | 98.35 | 98.00 | 103.90 | 94.50 | 10182 | -1.01% |
| 24 Nov 2021 | 99.35 | 95.95 | 100.70 | 94.05 | 7182 | 3.54% |
| 23 Nov 2021 | 95.95 | 102.50 | 102.50 | 95.20 | 10704 | -4.24% |
| 22 Nov 2021 | 100.20 | 103.65 | 103.70 | 98.75 | 2270 | 1.26% |
| 18 Nov 2021 | 98.95 | 101.70 | 108.80 | 98.65 | 6275 | -4.53% |
| 17 Nov 2021 | 103.65 | 98.35 | 108.65 | 98.35 | 24397 | 0.14% |
| 16 Nov 2021 | 103.50 | 103.50 | 103.50 | 103.50 | 9431 | -4.96% |
| 15 Nov 2021 | 108.90 | 108.90 | 108.90 | 108.90 | 13225 | -4.97% |
| 12 Nov 2021 | 114.60 | 120.90 | 120.90 | 112.50 | 11131 | -2.55% |
| 11 Nov 2021 | 117.60 | 121.90 | 121.90 | 112.90 | 9162 | 0.99% |
| 10 Nov 2021 | 116.45 | 120.50 | 120.50 | 116.00 | 2334 | -2.80% |
| 09 Nov 2021 | 119.80 | 122.65 | 122.65 | 118.15 | 6823 | -0.17% |
| 08 Nov 2021 | 120.00 | 122.75 | 122.95 | 117.00 | 1947 | -0.25% |
| 04 Nov 2021 | 120.30 | 119.05 | 122.90 | 119.00 | 4220 | 1.78% |
| 03 Nov 2021 | 118.20 | 115.35 | 118.70 | 112.50 | 10928 | 4.56% |
| 02 Nov 2021 | 113.05 | 114.10 | 117.05 | 112.10 | 3816 | -1.01% |
| 01 Nov 2021 | 114.20 | 112.00 | 118.75 | 112.00 | 4611 | 0.22% |
| 29 Oct 2021 | 113.95 | 121.40 | 121.40 | 113.10 | 1690 | -2.10% |
| 28 Oct 2021 | 116.40 | 118.00 | 119.05 | 111.70 | 2091 | 0.17% |
| 27 Oct 2021 | 116.20 | 120.00 | 120.00 | 116.00 | 3047 | -2.64% |
| 26 Oct 2021 | 119.35 | 119.95 | 119.95 | 114.10 | 3251 | 4.14% |
| 25 Oct 2021 | 114.60 | 116.00 | 120.00 | 113.00 | 4764 | -1.16% |
| 22 Oct 2021 | 115.95 | 122.95 | 122.95 | 114.10 | 5835 | -3.25% |
| 21 Oct 2021 | 119.85 | 123.80 | 123.80 | 118.40 | 2860 | -2.88% |
| 20 Oct 2021 | 123.40 | 125.00 | 125.00 | 118.00 | 9181 | 3.22% |
| 19 Oct 2021 | 119.55 | 123.90 | 123.90 | 118.20 | 6437 | -0.99% |
| 18 Oct 2021 | 120.75 | 124.00 | 124.00 | 116.60 | 13316 | -1.11% |
| 14 Oct 2021 | 122.10 | 122.10 | 126.95 | 118.30 | 6933 | -1.33% |
| 13 Oct 2021 | 123.75 | 123.30 | 129.80 | 123.30 | 11267 | -2.14% |
| 12 Oct 2021 | 126.45 | 132.85 | 132.85 | 126.10 | 8099 | -2.20% |
| 11 Oct 2021 | 129.30 | 129.00 | 131.00 | 127.05 | 8584 | -2.05% |
| 08 Oct 2021 | 132.00 | 134.10 | 138.95 | 129.50 | 11302 | -3.12% |
| 07 Oct 2021 | 136.25 | 138.95 | 140.00 | 133.95 | 7175 | 2.10% |
| 06 Oct 2021 | 133.45 | 133.45 | 133.45 | 129.65 | 23930 | 5.00% |
| 05 Oct 2021 | 127.10 | 121.05 | 127.10 | 117.00 | 8888 | 5.00% |
| 04 Oct 2021 | 121.05 | 127.00 | 127.00 | 119.25 | 11465 | -3.24% |
| 01 Oct 2021 | 125.10 | 126.60 | 126.60 | 119.00 | 23919 | 3.73% |
| 30 Sep 2021 | 120.60 | 119.00 | 120.60 | 115.00 | 8957 | 4.96% |
| 29 Sep 2021 | 114.90 | 119.00 | 119.80 | 113.45 | 6453 | -3.57% |
| 28 Sep 2021 | 119.15 | 120.50 | 121.75 | 114.25 | 7817 | -0.42% |
| 27 Sep 2021 | 119.65 | 128.35 | 128.60 | 116.60 | 19758 | -2.49% |
| 24 Sep 2021 | 122.70 | 122.70 | 122.70 | 122.70 | 8283 | 4.96% |
| 23 Sep 2021 | 116.90 | 117.00 | 117.00 | 111.70 | 16993 | 4.89% |
| 22 Sep 2021 | 111.45 | 110.40 | 111.45 | 108.00 | 9211 | 4.99% |
| 21 Sep 2021 | 106.15 | 111.00 | 111.00 | 103.05 | 11148 | -1.48% |
| 20 Sep 2021 | 107.75 | 112.70 | 112.70 | 103.25 | 12957 | 0.37% |
| 17 Sep 2021 | 107.35 | 118.65 | 118.65 | 107.35 | 73031 | -5.00% |
| 16 Sep 2021 | 113.00 | 113.00 | 113.00 | 113.00 | 41761 | 4.97% |
| 15 Sep 2021 | 107.65 | 107.65 | 107.65 | 107.65 | 2991 | 4.97% |
| 14 Sep 2021 | 102.55 | 102.55 | 102.55 | 102.55 | 5217 | 4.96% |
| 13 Sep 2021 | 97.70 | 97.70 | 97.70 | 97.70 | 4727 | 5.00% |
| 09 Sep 2021 | 93.05 | 92.40 | 93.05 | 89.00 | 11083 | 4.96% |
| 08 Sep 2021 | 88.65 | 86.50 | 89.80 | 84.20 | 6892 | 2.78% |
| 07 Sep 2021 | 86.25 | 87.65 | 87.65 | 84.30 | 1852 | 0.41% |
| 06 Sep 2021 | 85.90 | 87.80 | 88.00 | 85.05 | 4310 | 0.17% |
| 03 Sep 2021 | 85.75 | 88.40 | 88.40 | 83.20 | 1574 | 1.36% |
| 02 Sep 2021 | 84.60 | 83.85 | 85.70 | 81.45 | 5571 | 2.73% |
| 01 Sep 2021 | 82.35 | 83.00 | 89.80 | 81.60 | 12193 | -4.08% |
| 31 Aug 2021 | 85.85 | 88.15 | 91.00 | 85.05 | 9745 | -4.08% |
| 30 Aug 2021 | 89.50 | 93.65 | 93.65 | 88.00 | 1920 | -0.06% |
| 27 Aug 2021 | 89.55 | 92.90 | 92.90 | 87.65 | 3046 | -1.10% |
| 26 Aug 2021 | 90.55 | 94.40 | 95.00 | 89.25 | 3450 | -1.36% |
| 25 Aug 2021 | 91.80 | 94.50 | 94.50 | 91.30 | 1683 | 0.05% |
| 24 Aug 2021 | 91.75 | 88.95 | 91.90 | 88.95 | 8642 | 4.80% |
| 23 Aug 2021 | 87.55 | 88.10 | 95.20 | 87.05 | 6409 | -3.58% |
| 20 Aug 2021 | 90.80 | 94.90 | 94.90 | 88.70 | 5334 | -2.10% |
| 18 Aug 2021 | 92.75 | 91.00 | 95.55 | 90.30 | 5650 | -1.01% |
| 17 Aug 2021 | 93.70 | 99.00 | 101.50 | 91.90 | 9197 | -3.10% |
| 16 Aug 2021 | 96.70 | 106.60 | 106.60 | 96.50 | 32370 | -4.78% |
| 13 Aug 2021 | 101.55 | 99.95 | 101.55 | 99.95 | 10039 | 4.96% |
| 12 Aug 2021 | 96.75 | 96.75 | 96.75 | 93.80 | 24918 | 4.99% |
| 11 Aug 2021 | 92.15 | 92.15 | 92.15 | 87.80 | 61437 | 4.95% |
| 10 Aug 2021 | 87.80 | 83.60 | 87.80 | 79.50 | 23930 | 4.96% |
| 09 Aug 2021 | 83.65 | 79.60 | 84.85 | 79.60 | 5993 | 3.27% |
| 06 Aug 2021 | 81.00 | 85.50 | 85.95 | 80.00 | 12207 | -3.17% |
| 05 Aug 2021 | 83.65 | 87.50 | 87.90 | 82.50 | 4584 | -2.45% |
| 04 Aug 2021 | 85.75 | 91.00 | 92.00 | 85.00 | 12681 | -2.67% |
| 03 Aug 2021 | 88.10 | 82.50 | 88.40 | 82.50 | 19206 | 4.51% |
| 02 Aug 2021 | 84.30 | 84.20 | 84.50 | 81.55 | 5214 | 4.72% |
| 30 Jul 2021 | 80.50 | 81.55 | 84.45 | 80.00 | 2580 | -1.53% |
| 29 Jul 2021 | 81.75 | 85.50 | 85.50 | 80.50 | 1392 | 0.31% |
| 28 Jul 2021 | 81.50 | 81.60 | 83.60 | 80.55 | 3666 | -1.63% |
| 27 Jul 2021 | 82.85 | 85.70 | 85.70 | 82.00 | 11311 | -1.37% |
| 26 Jul 2021 | 84.00 | 88.05 | 88.50 | 81.95 | 31255 | -2.61% |
| 23 Jul 2021 | 86.25 | 89.95 | 89.95 | 85.05 | 17033 | -1.15% |
| 22 Jul 2021 | 87.25 | 85.95 | 87.65 | 80.40 | 24893 | 4.49% |
| 20 Jul 2021 | 83.50 | 86.25 | 86.85 | 80.00 | 17645 | 0.18% |
| 19 Jul 2021 | 83.35 | 81.40 | 83.90 | 78.55 | 13048 | 4.25% |
| 16 Jul 2021 | 79.95 | 80.40 | 81.40 | 77.15 | 3778 | 0.63% |
| 15 Jul 2021 | 79.45 | 83.00 | 83.50 | 78.85 | 7705 | -4.28% |
| 14 Jul 2021 | 83.00 | 86.85 | 88.90 | 81.30 | 14336 | -2.30% |
| 13 Jul 2021 | 84.95 | 84.40 | 84.95 | 84.05 | 18147 | 4.94% |
| 12 Jul 2021 | 80.95 | 75.60 | 80.95 | 74.00 | 14851 | 4.99% |
| 09 Jul 2021 | 77.10 | 78.10 | 80.90 | 76.10 | 9774 | -1.28% |
| 08 Jul 2021 | 78.10 | 81.45 | 81.45 | 77.65 | 10506 | -2.19% |
| 07 Jul 2021 | 79.85 | 81.30 | 85.40 | 79.05 | 18227 | -4.03% |
| 06 Jul 2021 | 83.20 | 84.75 | 91.40 | 83.05 | 54017 | -4.81% |
| 05 Jul 2021 | 87.40 | 87.40 | 87.40 | 81.15 | 60312 | 4.98% |
| 02 Jul 2021 | 83.25 | 83.15 | 83.25 | 80.00 | 44437 | 9.97% |
| 01 Jul 2021 | 75.70 | 68.00 | 75.70 | 68.00 | 35421 | 9.95% |
| 30 Jun 2021 | 68.85 | 65.75 | 69.70 | 64.00 | 25999 | 6.83% |
| 29 Jun 2021 | 64.45 | 66.90 | 66.90 | 62.35 | 8899 | -0.31% |
| 28 Jun 2021 | 64.65 | 67.40 | 67.40 | 63.70 | 5912 | -0.54% |
| 25 Jun 2021 | 65.00 | 64.55 | 68.40 | 63.25 | 6856 | 0.00% |
| 24 Jun 2021 | 65.00 | 66.90 | 69.00 | 64.10 | 9196 | -0.99% |
| 23 Jun 2021 | 65.65 | 67.20 | 67.20 | 64.10 | 5776 | -0.68% |
| 22 Jun 2021 | 66.10 | 69.75 | 69.75 | 65.30 | 7905 | 1.38% |
| 21 Jun 2021 | 65.20 | 64.55 | 67.55 | 61.80 | 16209 | -2.76% |
| 18 Jun 2021 | 67.05 | 72.85 | 72.85 | 65.10 | 37810 | -0.81% |
| 17 Jun 2021 | 67.60 | 64.65 | 69.75 | 61.35 | 64006 | 14.77% |
| 16 Jun 2021 | 58.90 | 56.30 | 60.00 | 54.10 | 24221 | 0.94% |
| 15 Jun 2021 | 58.35 | 59.70 | 60.50 | 54.00 | 17251 | -3.87% |
| 14 Jun 2021 | 60.70 | 62.70 | 65.00 | 57.30 | 27643 | -1.30% |
| 11 Jun 2021 | 61.50 | 64.20 | 64.20 | 58.00 | 116702 | 14.74% |
| 10 Jun 2021 | 53.60 | 48.00 | 53.60 | 46.00 | 94878 | 19.91% |
| 09 Jun 2021 | 44.70 | 46.30 | 46.50 | 44.05 | 2123 | -0.67% |
| 08 Jun 2021 | 45.00 | 42.35 | 46.45 | 42.35 | 1742 | 0.56% |
| 07 Jun 2021 | 44.75 | 43.00 | 49.95 | 43.00 | 6793 | 0.34% |
| 04 Jun 2021 | 44.60 | 44.95 | 46.00 | 42.60 | 5842 | 3.36% |
| 03 Jun 2021 | 43.15 | 42.25 | 44.00 | 39.50 | 2161 | 4.86% |
| 02 Jun 2021 | 41.15 | 41.45 | 41.65 | 39.55 | 1047 | -0.96% |
| 01 Jun 2021 | 41.55 | 39.00 | 41.70 | 39.00 | 1420 | -0.48% |
| 31 May 2021 | 41.75 | 43.55 | 43.55 | 34.80 | 2040 | -1.18% |
| 28 May 2021 | 42.25 | 42.70 | 43.80 | 38.55 | 4466 | 4.84% |
| 27 May 2021 | 40.30 | 40.90 | 42.95 | 40.00 | 3861 | 0.75% |
| 26 May 2021 | 40.00 | 37.50 | 40.00 | 37.50 | 1444 | 3.76% |
| 25 May 2021 | 38.55 | 37.35 | 41.00 | 37.35 | 4884 | 0.26% |
| 24 May 2021 | 38.45 | 39.00 | 41.50 | 38.10 | 1766 | -1.79% |
| 21 May 2021 | 39.15 | 39.00 | 42.75 | 38.05 | 4567 | -2.13% |
| 20 May 2021 | 40.00 | 39.00 | 41.55 | 38.00 | 6202 | 2.56% |
| 19 May 2021 | 39.00 | 42.70 | 42.70 | 36.20 | 14625 | -4.65% |
| 18 May 2021 | 40.90 | 43.65 | 43.65 | 39.30 | 3210 | 0.49% |
| 17 May 2021 | 40.70 | 45.65 | 45.65 | 39.00 | 11491 | -6.86% |
| 14 May 2021 | 43.70 | 46.55 | 47.80 | 39.20 | 5664 | -1.35% |
| 12 May 2021 | 44.30 | 47.50 | 47.50 | 41.25 | 2427 | 2.07% |
| 11 May 2021 | 43.40 | 41.00 | 44.85 | 39.10 | 7413 | 5.08% |
| 10 May 2021 | 41.30 | 41.90 | 45.40 | 38.30 | 19387 | 2.86% |
| 07 May 2021 | 40.15 | 41.90 | 41.90 | 39.70 | 1659 | 0.63% |
| 06 May 2021 | 39.90 | 38.85 | 39.90 | 38.10 | 2577 | 2.97% |
| 05 May 2021 | 38.75 | 39.85 | 39.85 | 36.90 | 923 | 0.78% |
| 04 May 2021 | 38.45 | 39.80 | 39.80 | 37.85 | 411 | 1.72% |
| 03 May 2021 | 37.80 | 38.50 | 38.50 | 36.35 | 563 | 3.00% |
| 30 Apr 2021 | 36.70 | 39.20 | 39.20 | 36.00 | 1211 | -2.39% |
| 29 Apr 2021 | 37.60 | 39.00 | 39.00 | 36.35 | 551 | 2.73% |
| 28 Apr 2021 | 36.60 | 37.45 | 39.30 | 35.80 | 709 | -2.01% |
| 27 Apr 2021 | 37.35 | 39.75 | 39.75 | 35.85 | 14049 | 2.47% |
| 26 Apr 2021 | 36.45 | 38.85 | 38.85 | 34.30 | 299 | 1.53% |
| 23 Apr 2021 | 35.90 | 35.50 | 38.50 | 35.40 | 1535 | -2.18% |
| 22 Apr 2021 | 36.70 | 35.80 | 36.70 | 35.00 | 1267 | 2.51% |
| 20 Apr 2021 | 35.80 | 39.65 | 39.65 | 35.25 | 1488 | -4.02% |
| 19 Apr 2021 | 37.30 | 38.95 | 38.95 | 35.70 | 718 | -1.71% |
| 16 Apr 2021 | 37.95 | 38.15 | 40.95 | 37.80 | 814 | -4.41% |
| 15 Apr 2021 | 39.70 | 39.00 | 39.95 | 37.00 | 2613 | 9.52% |
| 13 Apr 2021 | 36.25 | 36.85 | 39.65 | 36.05 | 897 | -1.63% |
| 12 Apr 2021 | 36.85 | 40.00 | 41.90 | 36.35 | 1780 | -6.59% |
| 09 Apr 2021 | 39.45 | 38.00 | 40.25 | 38.00 | 193 | -0.13% |
| 08 Apr 2021 | 39.50 | 41.95 | 41.95 | 34.60 | 3238 | 2.33% |
| 07 Apr 2021 | 38.60 | 38.40 | 40.95 | 36.20 | 5502 | 0.52% |
| 06 Apr 2021 | 38.40 | 39.00 | 40.75 | 35.65 | 1909 | -1.54% |
SEBI Registration No.: INA000006688
