Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 195.05 | 198.60 | 198.60 | 195.00 | 418 | -0.03% |
| 18 Dec 2025 | 195.10 | 199.00 | 199.00 | 192.15 | 10899 | -1.37% |
| 17 Dec 2025 | 197.80 | 193.00 | 197.80 | 193.00 | 2820 | 2.49% |
| 16 Dec 2025 | 193.00 | 192.00 | 194.00 | 192.00 | 187 | 0.47% |
| 15 Dec 2025 | 192.10 | 196.00 | 196.00 | 190.25 | 2272 | -0.57% |
| 12 Dec 2025 | 193.20 | 196.45 | 196.45 | 192.45 | 1730 | -0.67% |
| 11 Dec 2025 | 194.50 | 195.75 | 195.75 | 193.00 | 157 | 0.49% |
| 10 Dec 2025 | 193.55 | 195.35 | 198.45 | 192.40 | 1533 | 0.49% |
| 09 Dec 2025 | 192.60 | 188.10 | 200.50 | 188.10 | 3953 | -1.03% |
| 08 Dec 2025 | 194.60 | 199.00 | 202.75 | 194.35 | 1662 | -1.39% |
| 05 Dec 2025 | 197.35 | 194.00 | 198.85 | 193.40 | 987 | 1.23% |
| 04 Dec 2025 | 194.95 | 196.00 | 197.80 | 193.15 | 2166 | 0.10% |
| 03 Dec 2025 | 194.75 | 197.45 | 197.45 | 194.15 | 8648 | -1.37% |
| 02 Dec 2025 | 197.45 | 200.95 | 200.95 | 197.05 | 829 | -2.03% |
| 01 Dec 2025 | 201.55 | 197.85 | 202.95 | 197.85 | 2203 | 1.87% |
| 28 Nov 2025 | 197.85 | 196.00 | 197.90 | 194.10 | 3354 | 1.98% |
| 27 Nov 2025 | 194.00 | 197.95 | 197.95 | 191.15 | 3043 | 0.05% |
| 26 Nov 2025 | 193.90 | 192.10 | 196.50 | 191.00 | 10655 | 0.94% |
| 25 Nov 2025 | 192.10 | 190.50 | 195.00 | 190.50 | 1010 | 2.24% |
| 24 Nov 2025 | 187.90 | 200.00 | 201.95 | 187.00 | 8488 | -6.68% |
| 21 Nov 2025 | 201.35 | 205.05 | 205.05 | 199.05 | 2815 | -2.92% |
| 20 Nov 2025 | 207.40 | 207.90 | 208.50 | 206.00 | 5323 | 1.02% |
| 19 Nov 2025 | 205.30 | 203.80 | 207.40 | 202.20 | 5352 | 0.24% |
| 18 Nov 2025 | 204.80 | 197.10 | 210.00 | 197.10 | 16238 | 3.17% |
| 17 Nov 2025 | 198.50 | 200.05 | 203.00 | 196.35 | 6970 | 1.12% |
| 14 Nov 2025 | 196.30 | 196.30 | 204.95 | 195.20 | 15933 | 2.37% |
| 13 Nov 2025 | 191.75 | 189.05 | 195.00 | 189.00 | 3584 | 1.46% |
| 12 Nov 2025 | 189.00 | 186.50 | 191.25 | 185.00 | 3021 | 2.41% |
| 11 Nov 2025 | 184.55 | 201.05 | 201.05 | 179.95 | 13363 | -6.37% |
| 10 Nov 2025 | 197.10 | 199.95 | 199.95 | 193.50 | 4306 | 3.09% |
| 07 Nov 2025 | 191.20 | 186.45 | 192.90 | 186.40 | 2292 | 2.63% |
| 06 Nov 2025 | 186.30 | 193.50 | 194.95 | 186.00 | 3592 | -3.72% |
| 04 Nov 2025 | 193.50 | 199.00 | 203.55 | 192.20 | 2834 | -2.45% |
| 03 Nov 2025 | 198.35 | 198.25 | 204.00 | 197.10 | 2276 | -1.54% |
| 31 Oct 2025 | 201.45 | 198.25 | 203.75 | 198.05 | 2618 | 1.61% |
| 30 Oct 2025 | 198.25 | 201.85 | 201.85 | 197.00 | 4541 | 0.18% |
| 29 Oct 2025 | 197.90 | 198.30 | 201.90 | 196.70 | 2845 | -0.23% |
| 28 Oct 2025 | 198.35 | 201.20 | 201.35 | 196.10 | 1321 | -1.39% |
| 27 Oct 2025 | 201.15 | 199.85 | 204.00 | 199.85 | 5898 | 0.65% |
| 24 Oct 2025 | 199.85 | 201.00 | 201.00 | 198.25 | 456 | 1.29% |
| 23 Oct 2025 | 197.30 | 202.25 | 202.25 | 195.90 | 1029 | -0.95% |
| 21 Oct 2025 | 199.20 | 194.00 | 200.00 | 194.00 | 4468 | 2.71% |
| 20 Oct 2025 | 193.95 | 199.00 | 199.00 | 191.90 | 3022 | 2.54% |
| 17 Oct 2025 | 189.15 | 198.00 | 198.00 | 188.05 | 5108 | -1.36% |
| 16 Oct 2025 | 191.75 | 197.35 | 197.35 | 191.40 | 6561 | -0.21% |
| 15 Oct 2025 | 192.15 | 198.80 | 198.80 | 191.35 | 2647 | -0.44% |
| 14 Oct 2025 | 193.00 | 195.30 | 198.50 | 190.30 | 2032 | -3.36% |
| 13 Oct 2025 | 199.70 | 199.95 | 201.00 | 198.00 | 1713 | 1.89% |
| 10 Oct 2025 | 196.00 | 199.00 | 199.00 | 192.50 | 2028 | 2.06% |
| 09 Oct 2025 | 192.05 | 199.80 | 199.80 | 190.00 | 3853 | -1.74% |
| 08 Oct 2025 | 195.45 | 200.00 | 202.00 | 193.55 | 8948 | -2.28% |
| 07 Oct 2025 | 200.00 | 203.95 | 203.95 | 197.55 | 1112 | 0.03% |
| 06 Oct 2025 | 199.95 | 204.00 | 204.00 | 197.00 | 1877 | 0.86% |
| 03 Oct 2025 | 198.25 | 204.85 | 204.85 | 198.00 | 2953 | -1.95% |
| 01 Oct 2025 | 202.20 | 204.45 | 204.80 | 197.75 | 2460 | 0.87% |
| 30 Sep 2025 | 200.45 | 201.00 | 201.10 | 196.00 | 976 | -0.37% |
| 29 Sep 2025 | 201.20 | 204.80 | 204.80 | 200.00 | 4592 | 4.17% |
| 26 Sep 2025 | 193.15 | 200.80 | 200.80 | 193.00 | 4811 | -3.81% |
| 25 Sep 2025 | 200.80 | 200.05 | 204.45 | 200.05 | 2555 | -1.54% |
| 24 Sep 2025 | 203.95 | 206.75 | 206.75 | 203.00 | 4153 | -1.35% |
| 23 Sep 2025 | 206.75 | 215.00 | 215.00 | 204.70 | 4559 | -0.62% |
| 22 Sep 2025 | 208.05 | 202.50 | 227.40 | 202.15 | 12301 | 6.01% |
| 19 Sep 2025 | 196.25 | 200.00 | 200.00 | 195.60 | 6922 | -2.10% |
| 18 Sep 2025 | 200.45 | 198.90 | 202.00 | 192.00 | 2866 | 1.83% |
| 17 Sep 2025 | 196.85 | 198.80 | 202.65 | 195.00 | 4458 | -0.51% |
| 16 Sep 2025 | 197.85 | 197.45 | 202.40 | 197.45 | 4206 | 0.20% |
| 15 Sep 2025 | 197.45 | 200.00 | 202.85 | 196.50 | 8688 | -2.47% |
| 12 Sep 2025 | 202.45 | 197.05 | 203.90 | 195.00 | 1094 | 2.74% |
| 11 Sep 2025 | 197.05 | 204.00 | 204.00 | 197.00 | 1025 | -2.09% |
| 10 Sep 2025 | 201.25 | 200.95 | 206.00 | 195.00 | 3502 | -0.45% |
| 09 Sep 2025 | 202.15 | 205.00 | 205.00 | 195.00 | 1636 | -1.32% |
| 08 Sep 2025 | 204.85 | 203.00 | 207.75 | 200.30 | 14983 | 2.27% |
| 05 Sep 2025 | 200.30 | 207.95 | 208.00 | 200.00 | 2516 | -0.42% |
| 04 Sep 2025 | 201.15 | 216.80 | 216.80 | 201.10 | 4143 | -2.78% |
| 03 Sep 2025 | 206.90 | 202.95 | 210.00 | 198.10 | 15379 | 3.45% |
| 02 Sep 2025 | 200.00 | 199.90 | 202.95 | 196.00 | 4171 | 3.01% |
| 01 Sep 2025 | 194.15 | 200.00 | 200.00 | 192.05 | 1042 | -2.93% |
| 29 Aug 2025 | 200.00 | 203.95 | 203.95 | 192.20 | 288 | -0.99% |
| 28 Aug 2025 | 202.00 | 206.45 | 206.45 | 195.00 | 619 | 1.00% |
| 26 Aug 2025 | 200.00 | 201.70 | 202.00 | 198.00 | 2270 | -0.05% |
| 25 Aug 2025 | 200.10 | 198.95 | 202.00 | 198.95 | 4123 | 2.59% |
| 22 Aug 2025 | 195.05 | 199.90 | 199.90 | 195.00 | 1970 | -2.43% |
| 21 Aug 2025 | 199.90 | 198.50 | 199.90 | 197.00 | 4840 | 1.60% |
| 20 Aug 2025 | 196.75 | 198.80 | 200.00 | 196.00 | 2680 | -1.01% |
| 19 Aug 2025 | 198.75 | 197.20 | 198.95 | 194.00 | 3141 | 0.76% |
| 18 Aug 2025 | 197.25 | 206.00 | 206.00 | 197.20 | 1443 | -2.28% |
| 14 Aug 2025 | 201.85 | 201.00 | 206.00 | 195.00 | 1604 | 2.54% |
| 13 Aug 2025 | 196.85 | 200.35 | 203.00 | 196.75 | 2731 | 0.23% |
| 12 Aug 2025 | 196.40 | 191.05 | 204.95 | 191.05 | 1118 | -0.33% |
| 11 Aug 2025 | 197.05 | 198.00 | 199.00 | 193.00 | 2673 | -0.50% |
| 08 Aug 2025 | 198.05 | 197.00 | 199.90 | 197.00 | 588 | -1.44% |
| 07 Aug 2025 | 200.95 | 196.70 | 201.00 | 194.00 | 5155 | 2.13% |
| 06 Aug 2025 | 196.75 | 199.90 | 202.90 | 196.60 | 2065 | 1.18% |
| 05 Aug 2025 | 194.45 | 195.85 | 195.85 | 191.05 | 2971 | 1.12% |
| 04 Aug 2025 | 192.30 | 192.00 | 199.90 | 192.00 | 2616 | -1.69% |
| 01 Aug 2025 | 195.60 | 199.90 | 199.90 | 191.55 | 1312 | 0.36% |
| 31 Jul 2025 | 194.90 | 200.00 | 206.35 | 190.05 | 6976 | -2.57% |
| 30 Jul 2025 | 200.05 | 201.50 | 206.75 | 199.00 | 1884 | -1.33% |
| 29 Jul 2025 | 202.75 | 204.85 | 207.00 | 195.40 | 1917 | -0.12% |
| 28 Jul 2025 | 203.00 | 207.05 | 209.00 | 196.20 | 1283 | -0.98% |
| 25 Jul 2025 | 205.00 | 205.50 | 207.00 | 198.05 | 3391 | -0.24% |
| 24 Jul 2025 | 205.50 | 202.00 | 210.45 | 202.00 | 2135 | 0.69% |
| 23 Jul 2025 | 204.10 | 204.00 | 208.80 | 203.65 | 2080 | -0.75% |
| 22 Jul 2025 | 205.65 | 207.00 | 210.90 | 205.00 | 1358 | -1.56% |
| 21 Jul 2025 | 208.90 | 205.00 | 212.90 | 202.00 | 1575 | 0.34% |
| 18 Jul 2025 | 208.20 | 210.00 | 210.00 | 208.00 | 1365 | -1.63% |
| 17 Jul 2025 | 211.65 | 211.00 | 214.00 | 208.00 | 930 | 0.17% |
| 16 Jul 2025 | 211.30 | 214.00 | 216.50 | 208.50 | 538 | -0.75% |
| 15 Jul 2025 | 212.90 | 206.00 | 215.95 | 200.10 | 2466 | 3.27% |
| 14 Jul 2025 | 206.15 | 214.00 | 217.90 | 204.10 | 3612 | -3.89% |
| 11 Jul 2025 | 214.50 | 221.00 | 221.00 | 210.50 | 1490 | -0.28% |
| 10 Jul 2025 | 215.10 | 214.40 | 219.95 | 205.50 | 2611 | 1.53% |
| 09 Jul 2025 | 211.85 | 209.00 | 214.20 | 206.20 | 560 | 0.74% |
| 08 Jul 2025 | 210.30 | 214.80 | 214.80 | 206.00 | 123 | -0.43% |
| 07 Jul 2025 | 211.20 | 218.50 | 218.50 | 207.00 | 1848 | -2.83% |
| 04 Jul 2025 | 217.35 | 218.80 | 218.80 | 212.55 | 238 | -1.20% |
| 03 Jul 2025 | 220.00 | 213.65 | 222.00 | 209.00 | 4829 | 3.80% |
| 02 Jul 2025 | 211.95 | 217.00 | 224.80 | 209.10 | 6359 | -3.55% |
| 01 Jul 2025 | 219.75 | 225.05 | 226.00 | 216.20 | 1571 | -2.27% |
| 30 Jun 2025 | 224.85 | 221.45 | 230.50 | 220.05 | 3991 | 2.30% |
| 27 Jun 2025 | 219.80 | 221.75 | 221.75 | 213.60 | 1178 | 0.02% |
| 26 Jun 2025 | 219.75 | 226.50 | 226.50 | 212.65 | 930 | -0.97% |
| 25 Jun 2025 | 221.90 | 220.00 | 221.95 | 216.00 | 1972 | 1.77% |
| 24 Jun 2025 | 218.05 | 213.95 | 218.40 | 203.00 | 12567 | 4.83% |
| 23 Jun 2025 | 208.00 | 217.00 | 217.00 | 198.35 | 2175 | -0.36% |
| 20 Jun 2025 | 208.75 | 208.65 | 214.90 | 205.55 | 2270 | -0.22% |
| 19 Jun 2025 | 209.20 | 224.90 | 224.90 | 207.60 | 2817 | -3.86% |
| 18 Jun 2025 | 217.60 | 216.10 | 223.75 | 216.00 | 1036 | -2.75% |
| 17 Jun 2025 | 223.75 | 217.80 | 230.25 | 211.00 | 12553 | 2.03% |
| 16 Jun 2025 | 219.30 | 227.90 | 227.90 | 218.20 | 4416 | -0.36% |
| 13 Jun 2025 | 220.10 | 229.95 | 229.95 | 210.00 | 5380 | -2.93% |
| 12 Jun 2025 | 226.75 | 235.10 | 239.85 | 223.60 | 10900 | -3.55% |
| 11 Jun 2025 | 235.10 | 228.00 | 238.95 | 224.25 | 24261 | 2.42% |
| 10 Jun 2025 | 229.55 | 245.00 | 245.00 | 228.00 | 12457 | -5.20% |
| 09 Jun 2025 | 242.15 | 243.00 | 249.50 | 239.00 | 32467 | 1.66% |
| 06 Jun 2025 | 238.20 | 221.10 | 243.00 | 218.55 | 49741 | 6.24% |
| 05 Jun 2025 | 224.20 | 217.50 | 227.40 | 217.50 | 8355 | 1.06% |
| 04 Jun 2025 | 221.85 | 196.30 | 233.00 | 196.30 | 25841 | 10.81% |
| 03 Jun 2025 | 200.20 | 212.05 | 212.05 | 197.00 | 5569 | -4.42% |
| 02 Jun 2025 | 209.45 | 195.35 | 212.00 | 190.00 | 5264 | 3.48% |
| 30 May 2025 | 202.40 | 213.00 | 213.00 | 201.10 | 4287 | -3.18% |
| 29 May 2025 | 209.05 | 225.00 | 225.00 | 200.00 | 37589 | 1.88% |
| 28 May 2025 | 205.20 | 166.05 | 205.20 | 166.05 | 89075 | 20.00% |
| 27 May 2025 | 171.00 | 168.10 | 174.45 | 168.10 | 14235 | 0.00% |
| 26 May 2025 | 171.00 | 172.95 | 177.75 | 167.60 | 1551 | 0.86% |
| 23 May 2025 | 169.55 | 169.60 | 172.10 | 165.40 | 1819 | 0.47% |
| 22 May 2025 | 168.75 | 171.90 | 174.65 | 166.60 | 3423 | -0.12% |
| 21 May 2025 | 168.95 | 177.95 | 177.95 | 165.50 | 4254 | -3.37% |
| 20 May 2025 | 174.85 | 175.00 | 178.00 | 170.00 | 1124 | -0.09% |
| 19 May 2025 | 175.00 | 182.00 | 182.00 | 167.20 | 2142 | 2.04% |
| 16 May 2025 | 171.50 | 180.00 | 180.00 | 169.20 | 2441 | -2.33% |
| 15 May 2025 | 175.60 | 170.00 | 179.45 | 169.00 | 2444 | 3.29% |
| 14 May 2025 | 170.00 | 167.85 | 170.35 | 166.00 | 2985 | 2.81% |
| 13 May 2025 | 165.35 | 168.00 | 168.00 | 160.00 | 2809 | 1.50% |
| 12 May 2025 | 162.90 | 158.05 | 163.65 | 158.05 | 1745 | 5.57% |
| 09 May 2025 | 154.30 | 159.50 | 159.50 | 151.00 | 4269 | -5.31% |
| 08 May 2025 | 162.95 | 161.00 | 164.95 | 159.00 | 2376 | 0.93% |
| 07 May 2025 | 161.45 | 155.50 | 169.80 | 153.00 | 4828 | 0.06% |
| 06 May 2025 | 161.35 | 172.40 | 172.40 | 160.00 | 1624 | -4.72% |
| 05 May 2025 | 169.35 | 171.75 | 171.75 | 168.00 | 271 | 1.38% |
| 02 May 2025 | 167.05 | 166.40 | 168.90 | 164.00 | 878 | 0.30% |
| 30 Apr 2025 | 166.55 | 170.65 | 170.65 | 166.10 | 2938 | 0.24% |
| 29 Apr 2025 | 166.15 | 170.00 | 173.90 | 163.05 | 7269 | -2.03% |
| 28 Apr 2025 | 169.60 | 166.10 | 172.40 | 166.10 | 2087 | 2.02% |
| 25 Apr 2025 | 166.25 | 170.05 | 170.70 | 166.00 | 2573 | -2.26% |
| 24 Apr 2025 | 170.10 | 174.70 | 174.70 | 168.50 | 3357 | -0.96% |
| 23 Apr 2025 | 171.75 | 175.00 | 175.50 | 170.00 | 1671 | -0.43% |
| 22 Apr 2025 | 172.50 | 173.90 | 178.00 | 168.15 | 5244 | 2.59% |
| 21 Apr 2025 | 168.15 | 176.00 | 177.95 | 160.00 | 7983 | -2.75% |
| 17 Apr 2025 | 172.90 | 168.25 | 177.75 | 168.25 | 556 | 2.04% |
| 16 Apr 2025 | 169.45 | 171.55 | 174.50 | 169.00 | 569 | -2.75% |
| 15 Apr 2025 | 174.25 | 175.90 | 175.90 | 170.00 | 1415 | 1.63% |
| 11 Apr 2025 | 171.45 | 179.70 | 179.70 | 166.90 | 4532 | 3.47% |
| 09 Apr 2025 | 165.70 | 165.80 | 168.00 | 161.25 | 2225 | 1.19% |
| 08 Apr 2025 | 163.75 | 166.25 | 169.95 | 162.00 | 1613 | -0.12% |
| 07 Apr 2025 | 163.95 | 161.00 | 165.00 | 152.55 | 3037 | -2.18% |
| 04 Apr 2025 | 167.60 | 177.25 | 179.85 | 165.00 | 3889 | -5.44% |
| 03 Apr 2025 | 177.25 | 171.00 | 182.40 | 162.50 | 9054 | 2.01% |
| 02 Apr 2025 | 173.75 | 150.70 | 178.00 | 150.70 | 17531 | 13.12% |
| 01 Apr 2025 | 153.60 | 144.70 | 158.60 | 141.00 | 27773 | 14.67% |
| 28 Mar 2025 | 133.95 | 137.95 | 137.95 | 133.15 | 18183 | -2.90% |
| 27 Mar 2025 | 137.95 | 141.90 | 143.95 | 136.00 | 27923 | -2.23% |
| 26 Mar 2025 | 141.10 | 149.00 | 149.00 | 140.00 | 17266 | -3.46% |
| 25 Mar 2025 | 146.15 | 151.40 | 151.40 | 146.00 | 16759 | -2.50% |
| 24 Mar 2025 | 149.90 | 158.95 | 158.95 | 148.15 | 17355 | -0.33% |
| 21 Mar 2025 | 150.40 | 149.05 | 154.50 | 149.00 | 9537 | -1.31% |
| 20 Mar 2025 | 152.40 | 155.90 | 156.00 | 151.05 | 2821 | 1.40% |
| 19 Mar 2025 | 150.30 | 147.20 | 155.00 | 147.20 | 12455 | 2.11% |
| 18 Mar 2025 | 147.20 | 152.45 | 153.00 | 144.00 | 14296 | 2.05% |
| 17 Mar 2025 | 144.25 | 145.15 | 148.15 | 144.00 | 5516 | -0.59% |
| 13 Mar 2025 | 145.10 | 144.15 | 150.20 | 143.05 | 8617 | 0.66% |
| 12 Mar 2025 | 144.15 | 151.00 | 154.00 | 143.10 | 16054 | -4.54% |
| 11 Mar 2025 | 151.00 | 152.50 | 153.80 | 146.00 | 5530 | 0.17% |
| 10 Mar 2025 | 150.75 | 159.00 | 159.00 | 150.20 | 8797 | -5.84% |
| 07 Mar 2025 | 160.10 | 158.00 | 163.25 | 152.15 | 5051 | 2.60% |
| 06 Mar 2025 | 156.05 | 155.00 | 159.00 | 150.00 | 19099 | 5.26% |
| 05 Mar 2025 | 148.25 | 149.95 | 154.50 | 147.00 | 16620 | 1.54% |
| 04 Mar 2025 | 146.00 | 155.00 | 155.00 | 145.00 | 4547 | -3.88% |
| 03 Mar 2025 | 151.90 | 166.90 | 166.90 | 150.00 | 8965 | -6.67% |
| 28 Feb 2025 | 162.75 | 167.00 | 167.50 | 158.00 | 3047 | -2.19% |
| 27 Feb 2025 | 166.40 | 166.30 | 167.45 | 162.00 | 2540 | 0.12% |
| 25 Feb 2025 | 166.20 | 168.00 | 168.00 | 163.00 | 1999 | -1.07% |
| 24 Feb 2025 | 168.00 | 167.00 | 170.00 | 166.00 | 1923 | 0.03% |
| 21 Feb 2025 | 167.95 | 173.65 | 173.65 | 164.00 | 2344 | 0.66% |
| 20 Feb 2025 | 166.85 | 164.00 | 169.95 | 161.00 | 7797 | -2.17% |
| 19 Feb 2025 | 170.55 | 172.00 | 172.85 | 168.00 | 2688 | 3.02% |
| 18 Feb 2025 | 165.55 | 165.10 | 178.30 | 165.10 | 11382 | -1.46% |
| 17 Feb 2025 | 168.00 | 175.00 | 175.00 | 167.00 | 5698 | -2.75% |
| 14 Feb 2025 | 172.75 | 183.00 | 184.70 | 170.00 | 2683 | -5.73% |
| 13 Feb 2025 | 183.25 | 186.75 | 186.75 | 181.00 | 1519 | -0.27% |
| 12 Feb 2025 | 183.75 | 192.00 | 192.00 | 180.00 | 4015 | -4.20% |
| 11 Feb 2025 | 191.80 | 187.55 | 192.00 | 180.15 | 2097 | 1.16% |
| 10 Feb 2025 | 189.60 | 191.55 | 193.50 | 189.00 | 5006 | -0.76% |
| 07 Feb 2025 | 191.05 | 192.95 | 193.00 | 189.10 | 849 | -1.44% |
| 06 Feb 2025 | 193.85 | 194.00 | 195.95 | 191.10 | 4567 | -0.21% |
| 05 Feb 2025 | 194.25 | 195.90 | 195.90 | 191.10 | 1244 | 1.15% |
| 04 Feb 2025 | 192.05 | 193.85 | 193.85 | 189.00 | 1432 | 0.97% |
| 03 Feb 2025 | 190.20 | 198.60 | 198.60 | 190.10 | 985 | -3.43% |
| 01 Feb 2025 | 196.95 | 198.95 | 198.95 | 196.00 | 542 | 2.36% |
| 31 Jan 2025 | 192.40 | 195.30 | 195.30 | 189.95 | 2499 | 1.61% |
| 30 Jan 2025 | 189.35 | 192.25 | 194.85 | 183.10 | 3907 | -1.51% |
| 29 Jan 2025 | 192.25 | 191.00 | 200.00 | 190.00 | 1519 | -0.39% |
| 28 Jan 2025 | 193.00 | 201.90 | 201.90 | 190.00 | 2217 | -2.67% |
| 27 Jan 2025 | 198.30 | 205.95 | 205.95 | 195.60 | 1693 | -0.63% |
| 24 Jan 2025 | 199.55 | 204.00 | 206.65 | 190.30 | 3991 | -2.73% |
| 23 Jan 2025 | 205.15 | 201.65 | 206.85 | 201.00 | 363 | 1.74% |
| 22 Jan 2025 | 201.65 | 207.80 | 207.95 | 200.00 | 1280 | -1.59% |
| 21 Jan 2025 | 204.90 | 211.00 | 211.00 | 202.00 | 3141 | -1.87% |
| 20 Jan 2025 | 208.80 | 211.00 | 211.00 | 205.05 | 1792 | 0.46% |
| 17 Jan 2025 | 207.85 | 210.95 | 210.95 | 206.00 | 1395 | 0.56% |
| 16 Jan 2025 | 206.70 | 208.80 | 208.80 | 204.00 | 3031 | 1.67% |
| 15 Jan 2025 | 203.30 | 209.90 | 209.90 | 202.00 | 3809 | -0.25% |
| 14 Jan 2025 | 203.80 | 209.00 | 209.00 | 201.00 | 3727 | 2.39% |
| 13 Jan 2025 | 199.05 | 212.00 | 212.00 | 197.00 | 8094 | -4.46% |
| 10 Jan 2025 | 208.35 | 208.65 | 210.95 | 204.05 | 3100 | -0.41% |
| 09 Jan 2025 | 209.20 | 218.45 | 218.45 | 208.00 | 5535 | -3.86% |
| 08 Jan 2025 | 217.60 | 218.00 | 227.45 | 212.15 | 10814 | 0.55% |
| 07 Jan 2025 | 216.40 | 214.25 | 234.00 | 204.00 | 17942 | 3.54% |
| 06 Jan 2025 | 209.00 | 215.00 | 215.00 | 205.00 | 4522 | -1.62% |
| 03 Jan 2025 | 212.45 | 212.80 | 215.00 | 211.10 | 2006 | -0.07% |
| 02 Jan 2025 | 212.60 | 214.20 | 214.20 | 210.25 | 8072 | 1.19% |
| 01 Jan 2025 | 210.10 | 216.00 | 218.50 | 210.00 | 4673 | -1.52% |
| 31 Dec 2024 | 213.35 | 216.00 | 218.00 | 210.00 | 2049 | 0.38% |
| 30 Dec 2024 | 212.55 | 218.00 | 224.00 | 205.25 | 5815 | 0.45% |
| 27 Dec 2024 | 211.60 | 224.90 | 224.90 | 209.00 | 726 | -3.33% |
| 26 Dec 2024 | 218.90 | 217.50 | 219.45 | 205.25 | 1693 | 2.58% |
| 24 Dec 2024 | 213.40 | 216.00 | 218.00 | 210.00 | 2162 | 1.76% |
| 23 Dec 2024 | 209.70 | 219.00 | 219.10 | 207.00 | 3333 | -2.12% |
| 20 Dec 2024 | 214.25 | 219.00 | 219.00 | 209.00 | 8605 | 0.45% |
| 19 Dec 2024 | 213.30 | 222.00 | 230.00 | 196.70 | 13358 | -4.29% |
| 18 Dec 2024 | 222.85 | 231.20 | 231.20 | 222.00 | 3730 | -3.59% |
| 17 Dec 2024 | 231.15 | 229.00 | 232.00 | 228.00 | 1589 | 0.81% |
| 16 Dec 2024 | 229.30 | 230.00 | 234.85 | 227.40 | 2617 | -1.19% |
| 13 Dec 2024 | 232.05 | 235.00 | 239.90 | 228.20 | 2267 | -1.13% |
| 12 Dec 2024 | 234.70 | 236.00 | 241.00 | 233.00 | 3505 | -0.21% |
| 11 Dec 2024 | 235.20 | 235.70 | 244.00 | 232.00 | 4326 | -0.21% |
| 10 Dec 2024 | 235.70 | 240.00 | 247.00 | 230.50 | 6914 | -3.18% |
| 09 Dec 2024 | 243.45 | 245.00 | 250.35 | 240.50 | 16452 | 3.79% |
| 06 Dec 2024 | 234.55 | 212.90 | 240.90 | 212.90 | 31276 | 11.35% |
| 05 Dec 2024 | 210.65 | 211.80 | 214.75 | 208.60 | 3707 | 0.86% |
| 04 Dec 2024 | 208.85 | 209.05 | 211.00 | 204.75 | 6437 | 0.63% |
| 03 Dec 2024 | 207.55 | 214.00 | 214.00 | 205.85 | 3073 | 1.29% |
| 02 Dec 2024 | 204.90 | 204.45 | 205.00 | 199.50 | 4806 | 2.89% |
| 29 Nov 2024 | 199.15 | 205.00 | 205.00 | 198.60 | 15711 | -3.14% |
| 28 Nov 2024 | 205.60 | 203.45 | 208.55 | 200.00 | 3300 | 0.98% |
| 27 Nov 2024 | 203.60 | 207.90 | 207.90 | 199.05 | 3790 | 0.79% |
| 26 Nov 2024 | 202.00 | 200.90 | 204.00 | 198.20 | 3247 | 1.99% |
| 25 Nov 2024 | 198.05 | 207.95 | 207.95 | 197.00 | 7358 | -0.03% |
| 22 Nov 2024 | 198.10 | 204.75 | 204.75 | 196.00 | 1565 | 3.31% |
| 21 Nov 2024 | 191.75 | 209.80 | 209.80 | 185.55 | 5096 | -4.01% |
| 19 Nov 2024 | 199.75 | 207.95 | 207.95 | 192.25 | 4993 | 1.94% |
| 18 Nov 2024 | 195.95 | 204.95 | 204.95 | 192.25 | 2627 | -2.17% |
| 14 Nov 2024 | 200.30 | 211.90 | 211.90 | 195.20 | 4158 | -0.79% |
| 13 Nov 2024 | 201.90 | 215.00 | 218.90 | 200.00 | 3473 | -6.29% |
| 12 Nov 2024 | 215.45 | 210.00 | 216.00 | 210.00 | 4264 | 4.23% |
| 11 Nov 2024 | 206.70 | 216.95 | 216.95 | 206.00 | 3032 | -3.30% |
| 08 Nov 2024 | 213.75 | 211.05 | 218.00 | 210.00 | 3173 | 0.78% |
| 07 Nov 2024 | 212.10 | 220.00 | 220.00 | 210.05 | 6754 | -2.86% |
| 06 Nov 2024 | 218.35 | 219.90 | 219.90 | 212.75 | 5647 | 2.03% |
| 05 Nov 2024 | 214.00 | 217.85 | 217.85 | 210.25 | 1295 | -0.05% |
| 04 Nov 2024 | 214.10 | 222.00 | 222.00 | 212.00 | 1708 | -1.06% |
| 01 Nov 2024 | 216.40 | 217.90 | 217.90 | 211.85 | 1848 | 2.15% |
| 31 Oct 2024 | 211.85 | 218.00 | 218.00 | 204.00 | 9121 | 0.86% |
| 30 Oct 2024 | 210.05 | 201.30 | 214.75 | 201.30 | 6218 | 1.35% |
| 29 Oct 2024 | 207.25 | 214.05 | 217.00 | 206.00 | 1320 | -3.18% |
| 28 Oct 2024 | 214.05 | 219.90 | 219.90 | 200.00 | 4844 | 1.54% |
| 25 Oct 2024 | 210.80 | 219.00 | 219.00 | 203.05 | 2811 | -0.75% |
| 24 Oct 2024 | 212.40 | 212.05 | 223.00 | 211.05 | 1064 | -0.38% |
| 23 Oct 2024 | 213.20 | 223.95 | 226.00 | 210.50 | 5267 | 0.07% |
| 22 Oct 2024 | 213.05 | 228.90 | 228.90 | 211.10 | 8330 | -3.09% |
| 21 Oct 2024 | 219.85 | 237.50 | 237.50 | 218.00 | 7014 | -4.29% |
| 18 Oct 2024 | 229.70 | 231.00 | 231.00 | 225.60 | 1024 | -0.22% |
| 17 Oct 2024 | 230.20 | 237.80 | 237.80 | 226.00 | 853 | -1.33% |
| 16 Oct 2024 | 233.30 | 226.00 | 235.00 | 225.90 | 1365 | 0.26% |
| 15 Oct 2024 | 232.70 | 236.30 | 236.30 | 230.00 | 1602 | 0.58% |
| 14 Oct 2024 | 231.35 | 238.00 | 238.00 | 231.00 | 4614 | -0.34% |
| 11 Oct 2024 | 232.15 | 241.00 | 241.00 | 225.65 | 5445 | -2.21% |
| 10 Oct 2024 | 237.40 | 230.05 | 239.45 | 230.05 | 1306 | 0.40% |
| 09 Oct 2024 | 236.45 | 239.95 | 239.95 | 230.05 | 1501 | 2.32% |
| 08 Oct 2024 | 231.10 | 232.00 | 232.00 | 225.05 | 1605 | 0.24% |
| 07 Oct 2024 | 230.55 | 242.90 | 242.90 | 223.00 | 4431 | -2.08% |
| 04 Oct 2024 | 235.45 | 239.30 | 241.00 | 231.00 | 4435 | 0.68% |
| 03 Oct 2024 | 233.85 | 241.00 | 248.00 | 230.00 | 11396 | -3.77% |
| 01 Oct 2024 | 243.00 | 240.80 | 257.00 | 240.70 | 9508 | 1.21% |
| 30 Sep 2024 | 240.10 | 240.00 | 246.00 | 233.70 | 4800 | 1.54% |
| 27 Sep 2024 | 236.45 | 244.45 | 244.45 | 235.40 | 3262 | -1.09% |
| 26 Sep 2024 | 239.05 | 239.05 | 241.75 | 235.00 | 4131 | 0.00% |
| 25 Sep 2024 | 239.05 | 244.70 | 244.70 | 238.20 | 3754 | 0.59% |
| 24 Sep 2024 | 237.65 | 234.00 | 246.90 | 230.00 | 17962 | 2.57% |
| 23 Sep 2024 | 231.70 | 239.95 | 239.95 | 228.00 | 4006 | 0.52% |
| 20 Sep 2024 | 230.50 | 237.55 | 238.00 | 228.00 | 5662 | -2.97% |
| 19 Sep 2024 | 237.55 | 237.50 | 244.65 | 228.30 | 7064 | -0.21% |
| 18 Sep 2024 | 238.05 | 243.80 | 243.80 | 237.25 | 4329 | -1.12% |
| 17 Sep 2024 | 240.75 | 244.80 | 244.80 | 237.00 | 6385 | -0.48% |
| 16 Sep 2024 | 241.90 | 242.50 | 247.00 | 238.25 | 9912 | 0.60% |
| 13 Sep 2024 | 240.45 | 248.00 | 248.00 | 238.60 | 5058 | -1.23% |
| 12 Sep 2024 | 243.45 | 249.00 | 249.00 | 238.00 | 1455 | 0.19% |
| 11 Sep 2024 | 243.00 | 248.00 | 254.00 | 238.00 | 6469 | -0.14% |
| 10 Sep 2024 | 243.35 | 242.75 | 249.75 | 236.00 | 14328 | 4.24% |
| 09 Sep 2024 | 233.45 | 236.05 | 246.90 | 230.00 | 7223 | -3.31% |
| 06 Sep 2024 | 241.45 | 244.40 | 244.40 | 233.00 | 7208 | 0.69% |
| 05 Sep 2024 | 239.80 | 244.00 | 244.00 | 238.10 | 1414 | 0.65% |
| 04 Sep 2024 | 238.25 | 242.75 | 245.00 | 230.00 | 5541 | -1.85% |
| 03 Sep 2024 | 242.75 | 248.00 | 251.65 | 240.00 | 13767 | -2.41% |
| 02 Sep 2024 | 248.75 | 255.00 | 255.00 | 241.10 | 3954 | 0.91% |
| 30 Aug 2024 | 246.50 | 245.90 | 251.90 | 245.60 | 2979 | 0.12% |
| 29 Aug 2024 | 246.20 | 245.90 | 248.85 | 245.90 | 4135 | 0.12% |
| 28 Aug 2024 | 245.90 | 247.00 | 249.90 | 240.25 | 11884 | -1.91% |
| 27 Aug 2024 | 250.70 | 251.90 | 256.00 | 246.00 | 5097 | -0.48% |
| 26 Aug 2024 | 251.90 | 255.00 | 255.10 | 251.50 | 6137 | 1.08% |
| 23 Aug 2024 | 249.20 | 252.00 | 255.95 | 249.00 | 6591 | -0.70% |
| 22 Aug 2024 | 250.95 | 250.25 | 258.00 | 248.00 | 13554 | 0.36% |
| 21 Aug 2024 | 250.05 | 252.50 | 252.50 | 245.00 | 9165 | -1.09% |
| 20 Aug 2024 | 252.80 | 253.25 | 258.00 | 246.00 | 6476 | 0.06% |
| 19 Aug 2024 | 252.65 | 253.75 | 257.90 | 248.20 | 6980 | 0.90% |
| 16 Aug 2024 | 250.40 | 262.00 | 262.00 | 245.55 | 7232 | -0.97% |
| 14 Aug 2024 | 252.85 | 257.40 | 263.90 | 248.50 | 11287 | -1.77% |
| 13 Aug 2024 | 257.40 | 270.00 | 278.00 | 244.00 | 37140 | -5.56% |
| 12 Aug 2024 | 272.55 | 267.50 | 278.65 | 267.00 | 4231 | -0.02% |
| 09 Aug 2024 | 272.60 | 269.00 | 274.75 | 269.00 | 2406 | 1.21% |
| 08 Aug 2024 | 269.35 | 272.20 | 274.00 | 268.30 | 3411 | -1.07% |
| 07 Aug 2024 | 272.25 | 266.00 | 274.00 | 263.60 | 7111 | 3.28% |
| 06 Aug 2024 | 263.60 | 270.95 | 270.95 | 261.05 | 7536 | -1.03% |
| 05 Aug 2024 | 266.35 | 262.30 | 270.00 | 254.55 | 13432 | -2.24% |
| 02 Aug 2024 | 272.45 | 270.00 | 275.00 | 265.25 | 5197 | -0.18% |
| 01 Aug 2024 | 272.95 | 294.00 | 294.00 | 270.30 | 16731 | -2.34% |
| 31 Jul 2024 | 279.50 | 266.00 | 284.90 | 262.25 | 27482 | 6.03% |
| 30 Jul 2024 | 263.60 | 265.00 | 267.00 | 262.10 | 16255 | 0.51% |
| 29 Jul 2024 | 262.25 | 266.50 | 271.00 | 260.00 | 7559 | -0.61% |
| 26 Jul 2024 | 263.85 | 262.05 | 266.00 | 260.20 | 4376 | 0.69% |
| 25 Jul 2024 | 262.05 | 257.15 | 269.90 | 257.15 | 5596 | -0.13% |
| 24 Jul 2024 | 262.40 | 263.80 | 268.50 | 256.00 | 8524 | -0.53% |
| 23 Jul 2024 | 263.80 | 266.85 | 266.85 | 261.15 | 4701 | -0.42% |
| 22 Jul 2024 | 264.90 | 255.25 | 266.85 | 255.25 | 4851 | 1.79% |
| 19 Jul 2024 | 260.25 | 268.00 | 273.95 | 255.80 | 8339 | -3.52% |
| 18 Jul 2024 | 269.75 | 270.40 | 277.00 | 265.10 | 4741 | -0.24% |
| 16 Jul 2024 | 270.40 | 279.00 | 279.00 | 268.25 | 5916 | -0.83% |
| 15 Jul 2024 | 272.65 | 276.00 | 277.00 | 270.20 | 9036 | -0.49% |
| 12 Jul 2024 | 274.00 | 283.45 | 283.45 | 272.05 | 11350 | -2.04% |
| 11 Jul 2024 | 279.70 | 277.00 | 280.00 | 275.25 | 8906 | 1.73% |
| 10 Jul 2024 | 274.95 | 287.00 | 287.00 | 271.00 | 12687 | -2.43% |
| 09 Jul 2024 | 281.80 | 294.80 | 294.80 | 280.00 | 12661 | -1.49% |
| 08 Jul 2024 | 286.05 | 291.50 | 298.00 | 285.10 | 23988 | -1.31% |
| 05 Jul 2024 | 289.85 | 289.50 | 295.00 | 277.00 | 31901 | 2.51% |
| 04 Jul 2024 | 282.75 | 272.00 | 285.00 | 272.00 | 13576 | 2.82% |
| 03 Jul 2024 | 275.00 | 284.95 | 284.95 | 271.50 | 15189 | -1.63% |
| 02 Jul 2024 | 279.55 | 288.00 | 289.00 | 276.50 | 15905 | -1.88% |
| 01 Jul 2024 | 284.90 | 279.30 | 289.00 | 279.00 | 24565 | 3.34% |
| 28 Jun 2024 | 275.70 | 272.25 | 277.30 | 266.00 | 13563 | 1.29% |
| 27 Jun 2024 | 272.20 | 280.70 | 286.50 | 270.20 | 14656 | -3.18% |
| 26 Jun 2024 | 281.15 | 293.50 | 299.00 | 278.60 | 28278 | -3.73% |
| 25 Jun 2024 | 292.05 | 289.70 | 302.95 | 289.70 | 71184 | 2.33% |
| 24 Jun 2024 | 285.40 | 268.00 | 295.00 | 267.05 | 237811 | 10.79% |
| 21 Jun 2024 | 257.60 | 259.00 | 264.45 | 255.00 | 22269 | 0.31% |
| 20 Jun 2024 | 256.80 | 259.55 | 260.00 | 255.00 | 15794 | 0.23% |
| 19 Jun 2024 | 256.20 | 260.00 | 270.00 | 254.55 | 41017 | -0.56% |
| 18 Jun 2024 | 257.65 | 258.00 | 265.80 | 255.50 | 6366 | -0.58% |
| 14 Jun 2024 | 259.15 | 263.70 | 267.70 | 252.60 | 18701 | -0.19% |
| 13 Jun 2024 | 259.65 | 270.00 | 276.75 | 257.50 | 31281 | -3.65% |
| 12 Jun 2024 | 269.50 | 272.00 | 279.00 | 264.55 | 4768 | 0.48% |
| 11 Jun 2024 | 268.20 | 257.50 | 275.00 | 257.05 | 6407 | 3.45% |
| 10 Jun 2024 | 259.25 | 273.85 | 273.85 | 253.10 | 18231 | -3.43% |
| 07 Jun 2024 | 268.45 | 271.00 | 274.00 | 265.10 | 11430 | -0.54% |
| 06 Jun 2024 | 269.90 | 269.90 | 278.50 | 269.00 | 21216 | 0.04% |
| 05 Jun 2024 | 269.80 | 268.00 | 275.00 | 250.55 | 22643 | 0.95% |
| 04 Jun 2024 | 267.25 | 282.00 | 282.00 | 253.60 | 17981 | -4.62% |
| 03 Jun 2024 | 280.20 | 294.40 | 294.40 | 279.00 | 25761 | -0.46% |
| 31 May 2024 | 281.50 | 291.00 | 294.00 | 280.00 | 25337 | -1.61% |
| 30 May 2024 | 286.10 | 280.90 | 290.00 | 277.30 | 16087 | 3.12% |
| 29 May 2024 | 277.45 | 275.00 | 286.00 | 274.05 | 4290 | -0.07% |
| 28 May 2024 | 277.65 | 284.90 | 287.00 | 270.00 | 6118 | -1.32% |
| 27 May 2024 | 281.35 | 298.00 | 298.00 | 279.90 | 10962 | -0.16% |
| 24 May 2024 | 281.80 | 292.70 | 292.70 | 280.00 | 6638 | -0.88% |
| 23 May 2024 | 284.30 | 294.00 | 294.00 | 281.30 | 5813 | -0.63% |
| 22 May 2024 | 286.10 | 296.35 | 296.60 | 285.00 | 7823 | -2.32% |
| 21 May 2024 | 292.90 | 301.95 | 301.95 | 290.50 | 28227 | -1.53% |
| 18 May 2024 | 297.45 | 295.75 | 301.00 | 292.00 | 2376 | -0.12% |
| 17 May 2024 | 297.80 | 296.00 | 300.65 | 296.00 | 10744 | 0.07% |
| 16 May 2024 | 297.60 | 298.00 | 300.30 | 296.45 | 8034 | -0.37% |
| 15 May 2024 | 298.70 | 295.05 | 304.70 | 295.05 | 13809 | 0.90% |
| 14 May 2024 | 296.05 | 303.75 | 304.00 | 293.50 | 10649 | -1.14% |
| 13 May 2024 | 299.45 | 309.00 | 309.00 | 297.00 | 15722 | -2.52% |
| 10 May 2024 | 307.20 | 289.50 | 309.00 | 289.50 | 18815 | 3.75% |
| 09 May 2024 | 296.10 | 300.05 | 307.00 | 294.00 | 7062 | -2.13% |
| 08 May 2024 | 302.55 | 302.10 | 307.20 | 297.20 | 12784 | -0.31% |
| 07 May 2024 | 303.50 | 281.20 | 310.00 | 281.20 | 20111 | 6.62% |
| 06 May 2024 | 284.65 | 290.10 | 292.60 | 284.00 | 1751 | -2.03% |
| 03 May 2024 | 290.55 | 302.60 | 302.60 | 288.00 | 5556 | -2.06% |
| 02 May 2024 | 296.65 | 300.00 | 304.85 | 290.00 | 4130 | -0.24% |
| 30 Apr 2024 | 297.35 | 296.40 | 306.00 | 295.00 | 8462 | 0.32% |
| 29 Apr 2024 | 296.40 | 301.05 | 301.05 | 293.00 | 2631 | 1.70% |
| 26 Apr 2024 | 291.45 | 305.90 | 305.90 | 290.25 | 4443 | -2.48% |
| 25 Apr 2024 | 298.85 | 309.10 | 309.10 | 298.40 | 3528 | -2.27% |
| 24 Apr 2024 | 305.80 | 308.80 | 308.80 | 297.50 | 7389 | 2.57% |
| 23 Apr 2024 | 298.15 | 281.00 | 310.95 | 276.10 | 16136 | 6.12% |
| 22 Apr 2024 | 280.95 | 287.95 | 294.00 | 280.10 | 2801 | -0.35% |
| 19 Apr 2024 | 281.95 | 277.50 | 289.80 | 270.00 | 5332 | -1.16% |
| 18 Apr 2024 | 285.25 | 294.90 | 294.90 | 285.00 | 2150 | -0.42% |
| 16 Apr 2024 | 286.45 | 276.10 | 292.00 | 276.10 | 2932 | 1.43% |
| 15 Apr 2024 | 282.40 | 286.00 | 295.00 | 267.05 | 18178 | -4.90% |
| 12 Apr 2024 | 296.95 | 300.10 | 304.00 | 294.00 | 3412 | -2.80% |
| 10 Apr 2024 | 305.50 | 295.05 | 306.90 | 289.35 | 4618 | 2.53% |
| 09 Apr 2024 | 297.95 | 308.20 | 314.50 | 296.10 | 8280 | -3.33% |
| 08 Apr 2024 | 308.20 | 305.00 | 314.80 | 303.00 | 24761 | 4.35% |
| 05 Apr 2024 | 295.35 | 271.25 | 302.00 | 271.25 | 27411 | 6.24% |
| 04 Apr 2024 | 278.00 | 272.50 | 280.15 | 267.00 | 11653 | 2.17% |
| 03 Apr 2024 | 272.10 | 270.00 | 277.90 | 266.15 | 3756 | 0.46% |
| 02 Apr 2024 | 270.85 | 270.50 | 278.10 | 252.05 | 5998 | -0.13% |
| 01 Apr 2024 | 271.20 | 269.00 | 290.00 | 268.55 | 4661 | 3.02% |
| 28 Mar 2024 | 263.25 | 262.00 | 280.00 | 248.00 | 19419 | 0.00% |
| 27 Mar 2024 | 263.25 | 275.00 | 275.00 | 258.00 | 16595 | -4.74% |
| 26 Mar 2024 | 276.35 | 285.00 | 285.00 | 270.00 | 3856 | -0.45% |
| 22 Mar 2024 | 277.60 | 278.00 | 283.00 | 270.05 | 1763 | 1.17% |
| 21 Mar 2024 | 274.40 | 274.10 | 280.00 | 268.05 | 12748 | 5.97% |
| 20 Mar 2024 | 258.95 | 275.10 | 275.10 | 251.00 | 5848 | -3.29% |
| 19 Mar 2024 | 267.75 | 268.85 | 271.00 | 265.00 | 8337 | 2.00% |
| 18 Mar 2024 | 262.50 | 260.00 | 267.00 | 257.10 | 22926 | 5.51% |
| 15 Mar 2024 | 248.80 | 252.30 | 252.30 | 235.00 | 9563 | 5.20% |
| 14 Mar 2024 | 236.50 | 259.00 | 259.00 | 221.00 | 14381 | 1.76% |
| 13 Mar 2024 | 232.40 | 260.05 | 264.80 | 211.70 | 26063 | -9.71% |
| 12 Mar 2024 | 257.40 | 285.00 | 287.90 | 249.00 | 19542 | -8.27% |
| 11 Mar 2024 | 280.60 | 290.00 | 293.65 | 277.55 | 27413 | -0.99% |
| 07 Mar 2024 | 283.40 | 272.25 | 286.95 | 265.65 | 11155 | 4.10% |
| 06 Mar 2024 | 272.25 | 280.15 | 280.55 | 270.05 | 5932 | -2.82% |
| 05 Mar 2024 | 280.15 | 284.75 | 284.75 | 277.05 | 8513 | -0.44% |
| 04 Mar 2024 | 281.40 | 286.25 | 286.25 | 277.05 | 5200 | -0.41% |
| 02 Mar 2024 | 282.55 | 283.75 | 294.85 | 278.25 | 2982 | -1.76% |
| 01 Mar 2024 | 287.60 | 274.90 | 289.00 | 266.35 | 19426 | 8.14% |
| 29 Feb 2024 | 265.95 | 263.05 | 279.75 | 262.00 | 4224 | -0.17% |
| 28 Feb 2024 | 266.40 | 279.15 | 284.95 | 259.70 | 20363 | -4.67% |
| 27 Feb 2024 | 279.45 | 283.35 | 292.75 | 275.00 | 6456 | -3.27% |
| 26 Feb 2024 | 288.90 | 288.10 | 292.85 | 285.50 | 2949 | 0.38% |
| 23 Feb 2024 | 287.80 | 293.05 | 295.95 | 287.00 | 6630 | -0.84% |
| 22 Feb 2024 | 290.25 | 295.60 | 299.45 | 285.50 | 3446 | 0.22% |
| 21 Feb 2024 | 289.60 | 295.00 | 301.70 | 287.50 | 6229 | -1.03% |
| 20 Feb 2024 | 292.60 | 294.45 | 302.95 | 285.65 | 3431 | -0.63% |
| 19 Feb 2024 | 294.45 | 297.00 | 304.90 | 292.60 | 4837 | -0.19% |
| 16 Feb 2024 | 295.00 | 305.00 | 305.00 | 288.00 | 6876 | -2.45% |
| 15 Feb 2024 | 302.40 | 298.00 | 308.00 | 290.25 | 8384 | 4.91% |
| 14 Feb 2024 | 288.25 | 286.05 | 298.85 | 277.00 | 15192 | -1.05% |
| 13 Feb 2024 | 291.30 | 295.00 | 303.95 | 285.10 | 2902 | -0.63% |
| 12 Feb 2024 | 293.15 | 297.00 | 307.00 | 291.00 | 3896 | -3.89% |
| 09 Feb 2024 | 305.00 | 305.05 | 315.00 | 294.00 | 12711 | -3.47% |
| 08 Feb 2024 | 315.95 | 300.00 | 331.00 | 299.00 | 24187 | 5.93% |
| 07 Feb 2024 | 298.25 | 302.00 | 302.00 | 288.00 | 4664 | 0.85% |
| 06 Feb 2024 | 295.75 | 302.00 | 302.00 | 290.25 | 11414 | -1.81% |
| 05 Feb 2024 | 301.20 | 311.00 | 311.00 | 300.75 | 6542 | -3.14% |
| 02 Feb 2024 | 310.95 | 318.80 | 322.75 | 310.00 | 3882 | -2.19% |
| 01 Feb 2024 | 317.90 | 324.90 | 335.00 | 306.55 | 13104 | 0.20% |
| 31 Jan 2024 | 317.25 | 305.00 | 321.30 | 295.00 | 17335 | 4.14% |
| 30 Jan 2024 | 304.65 | 300.00 | 305.00 | 295.80 | 4918 | 2.97% |
| 29 Jan 2024 | 295.85 | 301.00 | 310.00 | 291.45 | 4509 | -0.74% |
| 25 Jan 2024 | 298.05 | 310.00 | 311.95 | 294.00 | 2754 | 0.57% |
| 24 Jan 2024 | 296.35 | 306.95 | 306.95 | 293.00 | 2571 | 0.58% |
| 23 Jan 2024 | 294.65 | 310.00 | 311.85 | 290.25 | 9228 | -3.25% |
| 20 Jan 2024 | 304.55 | 302.00 | 309.00 | 301.00 | 3388 | 0.15% |
| 19 Jan 2024 | 304.10 | 310.00 | 314.00 | 301.05 | 4904 | -1.49% |
| 18 Jan 2024 | 308.70 | 306.10 | 313.95 | 303.05 | 3647 | 0.85% |
| 17 Jan 2024 | 306.10 | 308.50 | 311.95 | 303.05 | 6645 | -0.78% |
| 16 Jan 2024 | 308.50 | 315.00 | 315.00 | 302.00 | 6031 | -0.21% |
| 15 Jan 2024 | 309.15 | 315.00 | 315.00 | 305.05 | 5896 | 0.36% |
| 12 Jan 2024 | 308.05 | 321.95 | 321.95 | 302.00 | 6614 | -2.04% |
| 11 Jan 2024 | 314.45 | 312.80 | 324.95 | 301.00 | 8928 | 0.53% |
| 10 Jan 2024 | 312.80 | 322.00 | 322.00 | 310.00 | 5280 | -1.87% |
| 09 Jan 2024 | 318.75 | 320.05 | 329.00 | 311.05 | 8107 | 0.43% |
| 08 Jan 2024 | 317.40 | 335.00 | 335.00 | 310.00 | 7037 | -2.91% |
| 05 Jan 2024 | 326.90 | 334.95 | 334.95 | 322.05 | 5424 | -0.86% |
| 04 Jan 2024 | 329.75 | 349.00 | 349.00 | 327.30 | 8325 | -1.68% |
| 03 Jan 2024 | 335.40 | 345.05 | 349.75 | 322.50 | 17789 | -1.74% |
| 02 Jan 2024 | 341.35 | 312.00 | 342.45 | 301.05 | 33130 | 9.64% |
| 01 Jan 2024 | 311.35 | 318.00 | 318.00 | 305.15 | 5970 | 2.05% |
| 29 Dec 2023 | 305.10 | 312.00 | 319.75 | 302.15 | 10002 | -1.26% |
| 28 Dec 2023 | 309.00 | 310.00 | 325.00 | 304.00 | 16697 | 1.86% |
| 27 Dec 2023 | 303.35 | 325.50 | 329.95 | 301.00 | 21551 | -6.14% |
| 26 Dec 2023 | 323.20 | 326.00 | 329.95 | 316.00 | 5437 | -0.98% |
| 22 Dec 2023 | 326.40 | 334.00 | 334.00 | 325.05 | 5872 | 0.34% |
| 21 Dec 2023 | 325.30 | 327.00 | 328.00 | 310.00 | 11613 | 4.20% |
| 20 Dec 2023 | 312.20 | 352.50 | 352.50 | 310.40 | 34430 | -9.32% |
| 19 Dec 2023 | 344.30 | 348.90 | 353.00 | 336.50 | 29529 | 0.22% |
| 18 Dec 2023 | 343.55 | 329.00 | 346.00 | 328.50 | 63585 | 8.91% |
| 15 Dec 2023 | 315.45 | 328.50 | 328.50 | 309.25 | 22034 | -1.96% |
| 14 Dec 2023 | 321.75 | 347.00 | 350.00 | 316.00 | 26317 | 0.42% |
| 13 Dec 2023 | 320.40 | 331.10 | 339.95 | 312.50 | 73358 | -6.36% |
| 12 Dec 2023 | 342.15 | 325.00 | 351.90 | 320.00 | 216518 | 16.00% |
| 11 Dec 2023 | 294.95 | 254.25 | 294.95 | 251.10 | 256784 | 20.00% |
| 08 Dec 2023 | 245.80 | 232.00 | 247.00 | 232.00 | 65278 | 7.06% |
| 07 Dec 2023 | 229.60 | 231.35 | 233.80 | 227.00 | 33986 | 0.39% |
| 06 Dec 2023 | 228.70 | 219.00 | 231.85 | 215.00 | 16793 | 3.70% |
| 05 Dec 2023 | 220.55 | 213.00 | 225.00 | 207.90 | 13052 | 3.81% |
| 04 Dec 2023 | 212.45 | 229.75 | 229.75 | 210.00 | 3760 | 1.53% |
| 01 Dec 2023 | 209.25 | 210.05 | 214.00 | 208.40 | 6266 | 0.05% |
| 30 Nov 2023 | 209.15 | 212.10 | 216.30 | 208.10 | 3442 | -1.39% |
| 29 Nov 2023 | 212.10 | 210.00 | 218.30 | 208.35 | 4058 | 0.76% |
| 28 Nov 2023 | 210.50 | 210.60 | 216.80 | 208.00 | 3463 | -0.66% |
| 24 Nov 2023 | 211.90 | 213.00 | 216.75 | 210.05 | 1458 | -0.26% |
| 23 Nov 2023 | 212.45 | 214.00 | 217.80 | 211.60 | 705 | -0.02% |
| 22 Nov 2023 | 212.50 | 220.50 | 220.50 | 211.10 | 4329 | -0.77% |
| 21 Nov 2023 | 214.15 | 212.00 | 221.65 | 210.50 | 5097 | 0.05% |
| 20 Nov 2023 | 214.05 | 218.00 | 218.00 | 211.00 | 3569 | -1.81% |
| 17 Nov 2023 | 218.00 | 220.00 | 227.00 | 217.50 | 6135 | 0.72% |
| 16 Nov 2023 | 216.45 | 217.00 | 220.00 | 212.10 | 3208 | 0.63% |
| 15 Nov 2023 | 215.10 | 220.50 | 224.90 | 214.05 | 3503 | -0.46% |
| 13 Nov 2023 | 216.10 | 220.00 | 220.00 | 214.00 | 4749 | -2.00% |
| 12 Nov 2023 | 220.50 | 229.85 | 229.85 | 215.00 | 5907 | 4.45% |
| 10 Nov 2023 | 211.10 | 210.00 | 213.00 | 208.00 | 2938 | -1.01% |
| 09 Nov 2023 | 213.25 | 216.60 | 223.50 | 212.50 | 15774 | -1.46% |
| 08 Nov 2023 | 216.40 | 235.05 | 235.05 | 216.00 | 45791 | -10.58% |
| 07 Nov 2023 | 242.00 | 246.50 | 251.00 | 234.40 | 13549 | 1.64% |
| 06 Nov 2023 | 238.10 | 250.00 | 250.00 | 236.10 | 6035 | 0.85% |
| 03 Nov 2023 | 236.10 | 232.10 | 245.00 | 212.90 | 9213 | 1.72% |
| 02 Nov 2023 | 232.10 | 234.95 | 234.95 | 227.50 | 1449 | 0.91% |
| 01 Nov 2023 | 230.00 | 245.75 | 245.75 | 227.20 | 1429 | -2.60% |
| 31 Oct 2023 | 236.15 | 250.00 | 250.00 | 232.35 | 6079 | -1.13% |
| 30 Oct 2023 | 238.85 | 260.00 | 260.00 | 235.00 | 11735 | -0.27% |
| 27 Oct 2023 | 239.50 | 223.00 | 246.80 | 223.00 | 18046 | 7.47% |
| 26 Oct 2023 | 222.85 | 218.00 | 223.95 | 212.25 | 2270 | 1.76% |
| 25 Oct 2023 | 219.00 | 226.55 | 237.70 | 214.00 | 6982 | -1.37% |
| 23 Oct 2023 | 222.05 | 222.00 | 250.05 | 216.60 | 20513 | 3.26% |
| 20 Oct 2023 | 215.05 | 222.00 | 222.00 | 214.50 | 3646 | -1.60% |
| 19 Oct 2023 | 218.55 | 223.00 | 223.00 | 215.30 | 2350 | 0.07% |
| 18 Oct 2023 | 218.40 | 222.00 | 222.00 | 216.00 | 4342 | 0.90% |
| 17 Oct 2023 | 216.45 | 219.00 | 223.00 | 215.05 | 1472 | 0.82% |
| 16 Oct 2023 | 214.70 | 214.30 | 220.00 | 213.20 | 4506 | 0.19% |
| 13 Oct 2023 | 214.30 | 216.95 | 220.00 | 212.25 | 3886 | -0.21% |
| 12 Oct 2023 | 214.75 | 219.45 | 219.45 | 210.50 | 6105 | 0.09% |
| 11 Oct 2023 | 214.55 | 219.65 | 219.65 | 210.00 | 2501 | 1.63% |
| 10 Oct 2023 | 211.10 | 211.20 | 218.50 | 210.15 | 1159 | -0.05% |
| 09 Oct 2023 | 211.20 | 214.00 | 215.00 | 210.05 | 732 | -1.93% |
| 06 Oct 2023 | 215.35 | 210.50 | 220.00 | 210.00 | 2430 | 1.84% |
| 05 Oct 2023 | 211.45 | 224.40 | 224.40 | 210.00 | 2668 | -1.65% |
| 04 Oct 2023 | 215.00 | 215.00 | 219.00 | 208.00 | 3363 | -0.30% |
| 03 Oct 2023 | 215.65 | 220.00 | 223.95 | 212.00 | 1091 | 0.70% |
| 29 Sep 2023 | 214.15 | 215.60 | 221.00 | 210.00 | 2736 | -0.35% |
| 28 Sep 2023 | 214.90 | 222.40 | 227.00 | 210.00 | 5044 | -0.62% |
| 27 Sep 2023 | 216.25 | 214.50 | 222.00 | 214.00 | 1594 | 0.98% |
| 26 Sep 2023 | 214.15 | 221.95 | 223.95 | 212.00 | 2158 | -0.70% |
| 25 Sep 2023 | 215.65 | 218.10 | 228.00 | 215.00 | 2023 | -4.30% |
| 22 Sep 2023 | 225.35 | 228.00 | 228.00 | 215.00 | 1969 | 2.29% |
| 21 Sep 2023 | 220.30 | 217.00 | 220.30 | 210.00 | 2706 | 4.98% |
| 20 Sep 2023 | 209.85 | 212.00 | 222.95 | 209.85 | 8599 | -4.98% |
| 18 Sep 2023 | 220.85 | 221.05 | 225.45 | 215.00 | 4412 | -1.91% |
| 15 Sep 2023 | 225.15 | 228.50 | 228.50 | 224.80 | 1919 | 0.51% |
| 14 Sep 2023 | 224.00 | 227.45 | 227.45 | 220.00 | 2255 | -0.33% |
| 13 Sep 2023 | 224.75 | 227.20 | 227.20 | 217.00 | 3859 | -1.23% |
| 12 Sep 2023 | 227.55 | 232.50 | 241.45 | 226.00 | 6223 | -2.38% |
| 11 Sep 2023 | 233.10 | 235.00 | 244.00 | 232.00 | 4032 | -2.26% |
| 08 Sep 2023 | 238.50 | 240.00 | 242.00 | 236.00 | 5628 | 0.61% |
| 07 Sep 2023 | 237.05 | 242.00 | 242.00 | 234.00 | 1189 | 0.66% |
| 06 Sep 2023 | 235.50 | 242.50 | 242.50 | 234.00 | 4030 | -2.89% |
| 05 Sep 2023 | 242.50 | 231.80 | 243.95 | 231.80 | 6540 | 3.21% |
| 04 Sep 2023 | 234.95 | 235.90 | 240.00 | 229.40 | 2669 | -0.40% |
| 01 Sep 2023 | 235.90 | 232.15 | 240.00 | 232.15 | 2755 | -0.34% |
| 31 Aug 2023 | 236.70 | 248.50 | 248.50 | 232.60 | 5395 | -0.67% |
| 30 Aug 2023 | 238.30 | 235.00 | 242.00 | 233.50 | 5405 | 2.17% |
| 29 Aug 2023 | 233.25 | 241.00 | 241.00 | 232.00 | 1457 | -2.30% |
| 28 Aug 2023 | 238.75 | 249.00 | 249.00 | 232.00 | 2945 | -1.65% |
| 25 Aug 2023 | 242.75 | 245.50 | 245.50 | 228.05 | 20142 | 1.12% |
| 24 Aug 2023 | 240.05 | 242.50 | 242.50 | 233.35 | 3043 | 2.61% |
| 23 Aug 2023 | 233.95 | 235.50 | 239.90 | 233.00 | 3468 | -3.35% |
| 22 Aug 2023 | 242.05 | 244.90 | 246.00 | 237.00 | 5596 | 0.79% |
| 21 Aug 2023 | 240.15 | 244.00 | 249.50 | 233.10 | 5405 | -1.58% |
| 18 Aug 2023 | 244.00 | 249.00 | 249.00 | 228.25 | 3258 | 1.67% |
| 17 Aug 2023 | 240.00 | 249.00 | 249.00 | 238.00 | 2721 | -1.23% |
| 16 Aug 2023 | 243.00 | 235.00 | 249.30 | 235.00 | 9324 | -1.52% |
| 14 Aug 2023 | 246.75 | 227.50 | 248.00 | 225.65 | 18073 | 3.89% |
| 11 Aug 2023 | 237.50 | 242.50 | 243.00 | 231.00 | 4549 | -2.06% |
| 10 Aug 2023 | 242.50 | 240.00 | 247.00 | 240.00 | 2244 | 0.27% |
| 09 Aug 2023 | 241.85 | 241.55 | 245.00 | 234.00 | 1751 | 2.13% |
| 08 Aug 2023 | 236.80 | 248.80 | 248.80 | 232.00 | 2440 | -0.92% |
| 07 Aug 2023 | 239.00 | 248.00 | 248.00 | 235.00 | 2393 | -2.05% |
| 04 Aug 2023 | 244.00 | 246.60 | 249.00 | 231.20 | 7138 | 0.93% |
| 03 Aug 2023 | 241.75 | 238.80 | 248.50 | 238.80 | 3119 | -0.04% |
| 02 Aug 2023 | 241.85 | 250.55 | 252.00 | 238.05 | 12482 | -3.47% |
| 01 Aug 2023 | 250.55 | 253.00 | 260.10 | 247.90 | 6701 | -2.79% |
| 31 Jul 2023 | 257.75 | 259.00 | 265.00 | 257.00 | 3775 | -0.77% |
| 28 Jul 2023 | 259.75 | 260.00 | 268.80 | 256.00 | 6663 | -1.70% |
| 27 Jul 2023 | 264.25 | 267.20 | 269.80 | 258.10 | 3123 | 0.88% |
| 26 Jul 2023 | 261.95 | 257.00 | 265.00 | 255.25 | 4548 | 0.58% |
| 25 Jul 2023 | 260.45 | 260.10 | 269.80 | 257.00 | 11313 | -0.59% |
| 24 Jul 2023 | 262.00 | 259.60 | 274.90 | 257.70 | 15620 | -0.87% |
| 21 Jul 2023 | 264.30 | 254.00 | 265.90 | 250.00 | 21417 | 4.36% |
| 20 Jul 2023 | 253.25 | 260.00 | 260.00 | 247.00 | 15762 | -2.43% |
| 19 Jul 2023 | 259.55 | 270.00 | 270.00 | 258.00 | 9706 | -0.97% |
| 18 Jul 2023 | 262.10 | 265.00 | 265.00 | 255.00 | 25978 | 1.92% |
| 17 Jul 2023 | 257.15 | 270.05 | 277.00 | 250.60 | 37040 | -4.21% |
| 14 Jul 2023 | 268.45 | 259.95 | 273.95 | 257.20 | 86678 | 6.89% |
| 13 Jul 2023 | 251.15 | 220.00 | 269.00 | 220.00 | 95089 | 11.77% |
| 12 Jul 2023 | 224.70 | 234.10 | 236.00 | 221.90 | 21750 | -2.09% |
| 11 Jul 2023 | 229.50 | 227.00 | 233.00 | 220.20 | 49304 | 5.96% |
| 10 Jul 2023 | 216.60 | 203.45 | 220.00 | 198.50 | 32457 | 8.68% |
| 07 Jul 2023 | 199.30 | 206.00 | 207.95 | 197.50 | 31934 | -1.87% |
| 06 Jul 2023 | 203.10 | 188.10 | 207.00 | 184.65 | 63739 | 11.11% |
| 05 Jul 2023 | 182.80 | 184.00 | 190.00 | 178.50 | 26739 | 2.70% |
| 04 Jul 2023 | 178.00 | 172.00 | 189.90 | 167.30 | 45117 | 7.55% |
| 03 Jul 2023 | 165.50 | 170.00 | 170.00 | 160.00 | 7732 | -1.49% |
| 30 Jun 2023 | 168.00 | 168.00 | 172.75 | 167.00 | 3854 | 0.42% |
| 28 Jun 2023 | 167.30 | 172.05 | 172.05 | 166.05 | 2422 | 0.51% |
| 27 Jun 2023 | 166.45 | 160.75 | 169.50 | 160.75 | 4972 | 2.30% |
| 26 Jun 2023 | 162.70 | 165.80 | 167.70 | 162.10 | 4072 | -1.87% |
| 23 Jun 2023 | 165.80 | 167.40 | 167.40 | 162.00 | 2166 | -0.48% |
| 22 Jun 2023 | 166.60 | 170.75 | 170.75 | 163.00 | 3747 | -1.22% |
| 21 Jun 2023 | 168.65 | 184.00 | 184.00 | 165.30 | 10690 | -5.12% |
| 20 Jun 2023 | 177.75 | 180.00 | 180.00 | 174.00 | 2378 | -0.39% |
| 19 Jun 2023 | 178.45 | 172.50 | 184.50 | 169.00 | 12809 | 6.60% |
| 16 Jun 2023 | 167.40 | 158.00 | 179.60 | 158.00 | 12014 | 5.72% |
| 15 Jun 2023 | 158.35 | 158.05 | 163.00 | 158.00 | 3930 | -0.69% |
| 14 Jun 2023 | 159.45 | 167.80 | 167.80 | 157.80 | 8613 | -1.51% |
| 13 Jun 2023 | 161.90 | 170.00 | 170.00 | 159.90 | 2466 | -0.95% |
| 12 Jun 2023 | 163.45 | 156.10 | 167.90 | 156.10 | 5194 | 0.68% |
| 09 Jun 2023 | 162.35 | 161.00 | 164.35 | 156.00 | 3571 | 2.66% |
| 08 Jun 2023 | 158.15 | 165.05 | 167.00 | 155.40 | 6399 | -4.24% |
| 07 Jun 2023 | 165.15 | 174.85 | 174.85 | 164.00 | 9684 | -3.14% |
| 06 Jun 2023 | 170.50 | 171.00 | 173.45 | 166.55 | 4311 | 2.16% |
| 05 Jun 2023 | 166.90 | 172.40 | 174.95 | 165.60 | 3272 | -3.19% |
| 02 Jun 2023 | 172.40 | 189.55 | 189.55 | 170.00 | 7583 | -2.16% |
| 01 Jun 2023 | 176.20 | 176.20 | 183.80 | 174.95 | 29034 | 3.07% |
| 31 May 2023 | 170.95 | 145.00 | 171.35 | 145.00 | 79466 | 19.71% |
| 30 May 2023 | 142.80 | 137.00 | 143.70 | 137.00 | 4771 | 4.88% |
| 29 May 2023 | 136.15 | 139.00 | 139.50 | 135.15 | 3193 | 1.00% |
| 26 May 2023 | 134.80 | 138.00 | 138.00 | 133.50 | 6975 | -2.28% |
| 25 May 2023 | 137.95 | 142.00 | 142.00 | 136.00 | 6078 | -1.64% |
| 24 May 2023 | 140.25 | 145.00 | 145.75 | 140.00 | 11279 | -3.28% |
| 23 May 2023 | 145.00 | 143.70 | 146.00 | 142.00 | 2104 | 0.90% |
| 22 May 2023 | 143.70 | 141.30 | 147.95 | 141.20 | 1946 | 0.77% |
| 19 May 2023 | 142.60 | 147.65 | 147.65 | 141.20 | 9524 | -1.01% |
| 18 May 2023 | 144.05 | 150.95 | 150.95 | 143.00 | 1262 | 0.80% |
| 17 May 2023 | 142.90 | 150.00 | 151.00 | 141.10 | 3600 | -4.70% |
| 16 May 2023 | 149.95 | 141.00 | 151.75 | 140.00 | 8022 | 6.42% |
| 15 May 2023 | 140.90 | 147.45 | 147.45 | 140.45 | 6878 | -2.69% |
| 12 May 2023 | 144.80 | 149.80 | 149.80 | 143.00 | 2657 | -0.62% |
| 11 May 2023 | 145.70 | 147.60 | 149.60 | 141.50 | 3198 | -1.29% |
| 10 May 2023 | 147.60 | 150.10 | 151.95 | 145.15 | 5904 | -1.34% |
| 09 May 2023 | 149.60 | 154.10 | 154.95 | 146.60 | 12514 | -2.22% |
| 08 May 2023 | 153.00 | 154.85 | 154.90 | 146.05 | 7731 | 0.16% |
| 05 May 2023 | 152.75 | 152.25 | 154.00 | 151.70 | 4992 | -0.46% |
| 04 May 2023 | 153.45 | 152.75 | 154.90 | 152.00 | 3917 | 0.46% |
| 03 May 2023 | 152.75 | 156.75 | 156.75 | 152.55 | 4185 | -0.62% |
| 02 May 2023 | 153.70 | 152.35 | 157.00 | 152.35 | 2232 | -1.13% |
| 28 Apr 2023 | 155.45 | 157.85 | 161.30 | 141.95 | 13828 | -0.54% |
| 27 Apr 2023 | 156.30 | 155.50 | 162.95 | 155.00 | 13250 | -1.01% |
| 26 Apr 2023 | 157.90 | 162.95 | 162.95 | 154.00 | 6442 | -0.60% |
| 25 Apr 2023 | 158.85 | 157.05 | 159.95 | 155.10 | 3922 | -0.44% |
| 24 Apr 2023 | 159.55 | 160.30 | 160.30 | 157.20 | 4284 | 1.27% |
| 21 Apr 2023 | 157.55 | 158.80 | 159.00 | 157.10 | 1210 | 0.35% |
| 20 Apr 2023 | 157.00 | 158.00 | 160.50 | 156.60 | 1687 | -0.03% |
| 19 Apr 2023 | 157.05 | 157.10 | 160.55 | 157.00 | 2248 | -0.70% |
| 18 Apr 2023 | 158.15 | 158.30 | 162.80 | 158.00 | 2946 | -1.09% |
| 17 Apr 2023 | 159.90 | 164.75 | 164.75 | 156.55 | 7125 | -0.81% |
| 13 Apr 2023 | 161.20 | 161.90 | 164.20 | 161.00 | 2957 | -0.43% |
| 12 Apr 2023 | 161.90 | 167.40 | 167.40 | 161.00 | 5254 | -0.64% |
| 11 Apr 2023 | 162.95 | 164.70 | 165.00 | 160.00 | 3608 | 1.75% |
| 10 Apr 2023 | 160.15 | 164.90 | 164.95 | 160.00 | 3237 | -0.50% |
| 06 Apr 2023 | 160.95 | 160.20 | 163.50 | 157.30 | 5862 | 1.26% |
| 05 Apr 2023 | 158.95 | 163.50 | 163.50 | 157.80 | 5143 | -0.06% |
| 03 Apr 2023 | 159.05 | 161.00 | 165.00 | 158.00 | 3815 | 1.24% |
| 31 Mar 2023 | 157.10 | 160.00 | 165.00 | 153.00 | 9054 | -0.06% |
| 29 Mar 2023 | 157.20 | 161.75 | 161.75 | 152.00 | 6966 | 0.74% |
| 28 Mar 2023 | 156.05 | 157.90 | 164.80 | 152.05 | 4069 | -1.20% |
| 27 Mar 2023 | 157.95 | 174.20 | 174.20 | 151.40 | 10778 | -7.50% |
| 24 Mar 2023 | 170.75 | 157.15 | 184.00 | 151.05 | 13101 | 8.65% |
| 23 Mar 2023 | 157.15 | 160.00 | 162.35 | 155.00 | 3409 | 0.38% |
| 22 Mar 2023 | 156.55 | 156.30 | 159.40 | 155.00 | 4609 | 0.16% |
| 21 Mar 2023 | 156.30 | 150.90 | 160.00 | 150.90 | 12698 | 3.58% |
| 20 Mar 2023 | 150.90 | 189.85 | 189.85 | 142.00 | 180320 | -14.77% |
| 17 Mar 2023 | 177.05 | 188.75 | 188.75 | 177.00 | 4170 | -2.67% |
| 16 Mar 2023 | 181.90 | 182.70 | 184.00 | 176.10 | 1876 | 1.56% |
| 15 Mar 2023 | 179.10 | 194.95 | 199.00 | 175.00 | 17643 | -3.79% |
| 14 Mar 2023 | 186.15 | 175.00 | 207.00 | 168.00 | 27152 | 7.88% |
| 13 Mar 2023 | 172.55 | 191.20 | 209.95 | 162.55 | 27934 | -14.32% |
| 10 Mar 2023 | 201.40 | 202.85 | 205.00 | 192.30 | 3144 | 0.83% |
| 09 Mar 2023 | 199.75 | 217.35 | 217.75 | 186.05 | 7030 | -4.93% |
| 08 Mar 2023 | 210.10 | 206.00 | 212.00 | 200.05 | 6832 | 2.39% |
| 06 Mar 2023 | 205.20 | 187.50 | 215.70 | 180.15 | 18445 | 10.89% |
| 03 Mar 2023 | 185.05 | 211.75 | 225.00 | 175.05 | 27503 | -12.61% |
| 02 Mar 2023 | 211.75 | 214.90 | 225.00 | 201.15 | 36949 | 2.15% |
| 01 Mar 2023 | 207.30 | 182.50 | 213.95 | 179.95 | 43520 | 15.20% |
| 28 Feb 2023 | 179.95 | 182.00 | 187.00 | 172.50 | 8055 | 0.11% |
| 27 Feb 2023 | 179.75 | 177.00 | 191.00 | 172.00 | 22193 | 4.66% |
| 24 Feb 2023 | 171.75 | 183.75 | 184.80 | 166.00 | 14313 | -0.95% |
| 23 Feb 2023 | 173.40 | 162.75 | 189.80 | 153.50 | 21863 | 8.68% |
| 22 Feb 2023 | 159.55 | 141.20 | 166.05 | 138.05 | 66016 | 15.28% |
| 21 Feb 2023 | 138.40 | 147.90 | 148.00 | 134.20 | 11441 | -6.45% |
| 20 Feb 2023 | 147.95 | 140.40 | 159.95 | 140.40 | 2831 | 0.68% |
| 17 Feb 2023 | 146.95 | 150.00 | 151.00 | 141.00 | 1795 | -0.07% |
| 16 Feb 2023 | 147.05 | 144.90 | 153.95 | 144.45 | 4018 | 3.23% |
| 15 Feb 2023 | 142.45 | 153.55 | 153.55 | 131.20 | 23500 | -10.35% |
| 14 Feb 2023 | 158.90 | 166.60 | 172.00 | 145.20 | 10257 | -6.58% |
| 13 Feb 2023 | 170.10 | 170.00 | 172.95 | 166.50 | 4106 | 0.00% |
| 10 Feb 2023 | 170.10 | 174.20 | 174.20 | 168.25 | 1759 | -1.25% |
| 09 Feb 2023 | 172.25 | 177.90 | 177.90 | 168.50 | 1785 | 0.97% |
| 08 Feb 2023 | 170.60 | 178.00 | 179.80 | 170.00 | 1668 | -0.55% |
| 07 Feb 2023 | 171.55 | 175.05 | 175.05 | 166.35 | 4755 | 0.91% |
| 06 Feb 2023 | 170.00 | 165.50 | 177.20 | 165.50 | 2871 | 0.53% |
| 03 Feb 2023 | 169.10 | 169.05 | 172.75 | 169.00 | 438 | -0.70% |
| 02 Feb 2023 | 170.30 | 177.30 | 178.45 | 169.00 | 3239 | -0.96% |
| 01 Feb 2023 | 171.95 | 177.75 | 177.75 | 170.00 | 1924 | 0.88% |
| 31 Jan 2023 | 170.45 | 172.00 | 182.75 | 170.00 | 4322 | -0.90% |
| 30 Jan 2023 | 172.00 | 182.75 | 182.75 | 170.25 | 2208 | -1.55% |
| 27 Jan 2023 | 174.70 | 186.00 | 186.00 | 171.55 | 3960 | -0.65% |
| 25 Jan 2023 | 175.85 | 182.25 | 186.40 | 174.95 | 7393 | -2.31% |
| 24 Jan 2023 | 180.00 | 180.70 | 185.45 | 179.00 | 1323 | 0.00% |
| 23 Jan 2023 | 180.00 | 192.80 | 192.80 | 178.80 | 2133 | 0.28% |
| 20 Jan 2023 | 179.50 | 184.95 | 186.95 | 179.50 | 3511 | 0.03% |
| 19 Jan 2023 | 179.45 | 182.70 | 186.00 | 177.05 | 2031 | -0.61% |
| 18 Jan 2023 | 180.55 | 181.00 | 187.95 | 180.00 | 2265 | -0.44% |
| 17 Jan 2023 | 181.35 | 189.95 | 189.95 | 178.15 | 323 | -0.79% |
| 16 Jan 2023 | 182.80 | 189.00 | 189.00 | 180.60 | 860 | -0.81% |
| 13 Jan 2023 | 184.30 | 191.95 | 191.95 | 180.00 | 977 | -2.62% |
| 12 Jan 2023 | 189.25 | 197.75 | 197.75 | 182.25 | 936 | 1.18% |
| 11 Jan 2023 | 187.05 | 194.30 | 194.30 | 186.55 | 1613 | -1.84% |
| 10 Jan 2023 | 190.55 | 194.50 | 194.50 | 187.25 | 787 | 1.74% |
| 09 Jan 2023 | 187.30 | 195.95 | 203.80 | 185.30 | 1372 | -3.28% |
| 06 Jan 2023 | 193.65 | 203.00 | 203.00 | 191.30 | 812 | -2.17% |
| 05 Jan 2023 | 197.95 | 207.00 | 207.00 | 196.00 | 2880 | -3.01% |
| 04 Jan 2023 | 204.10 | 194.00 | 210.00 | 194.00 | 17167 | 4.83% |
| 03 Jan 2023 | 194.70 | 174.00 | 200.00 | 170.15 | 24966 | 9.66% |
| 02 Jan 2023 | 177.55 | 175.55 | 179.90 | 166.10 | 1575 | 3.86% |
| 30 Dec 2022 | 170.95 | 172.00 | 172.00 | 165.00 | 4753 | 1.60% |
| 29 Dec 2022 | 168.25 | 170.00 | 171.00 | 165.15 | 1572 | -1.90% |
| 28 Dec 2022 | 171.50 | 176.95 | 176.95 | 164.10 | 1560 | 3.66% |
| 27 Dec 2022 | 165.45 | 165.00 | 169.45 | 163.05 | 3098 | 1.63% |
| 26 Dec 2022 | 162.80 | 174.00 | 174.80 | 160.00 | 3327 | 5.44% |
| 23 Dec 2022 | 154.40 | 169.60 | 169.60 | 150.00 | 5443 | -7.13% |
| 22 Dec 2022 | 166.25 | 174.00 | 176.50 | 163.35 | 2962 | -1.83% |
| 21 Dec 2022 | 169.35 | 172.00 | 179.65 | 167.00 | 4857 | -3.94% |
| 20 Dec 2022 | 176.30 | 178.95 | 178.95 | 174.00 | 1992 | 0.86% |
| 19 Dec 2022 | 174.80 | 181.95 | 181.95 | 173.65 | 4361 | 0.46% |
| 16 Dec 2022 | 174.00 | 187.70 | 187.70 | 173.00 | 9104 | -5.90% |
| 15 Dec 2022 | 184.90 | 185.40 | 187.30 | 182.00 | 1500 | -0.27% |
| 14 Dec 2022 | 185.40 | 189.80 | 189.80 | 183.00 | 3633 | -0.35% |
| 13 Dec 2022 | 186.05 | 194.95 | 194.95 | 186.05 | 3451 | -0.88% |
| 12 Dec 2022 | 187.70 | 186.00 | 191.00 | 185.05 | 3449 | -1.24% |
| 09 Dec 2022 | 190.05 | 196.95 | 196.95 | 187.00 | 3206 | -1.55% |
| 08 Dec 2022 | 193.05 | 197.60 | 197.60 | 185.25 | 2441 | -0.36% |
| 07 Dec 2022 | 193.75 | 194.00 | 199.00 | 189.95 | 4836 | 3.64% |
| 06 Dec 2022 | 186.95 | 188.90 | 189.90 | 180.55 | 2617 | 1.03% |
| 05 Dec 2022 | 185.05 | 182.90 | 190.00 | 177.20 | 8077 | 2.49% |
| 02 Dec 2022 | 180.55 | 183.90 | 184.00 | 180.00 | 1129 | -1.28% |
| 01 Dec 2022 | 182.90 | 184.90 | 184.90 | 177.70 | 1429 | 1.55% |
| 30 Nov 2022 | 180.10 | 181.00 | 184.75 | 176.25 | 2991 | -0.11% |
| 29 Nov 2022 | 180.30 | 177.20 | 181.95 | 175.70 | 1425 | 0.59% |
| 28 Nov 2022 | 179.25 | 179.05 | 187.00 | 173.65 | 1768 | 0.11% |
| 25 Nov 2022 | 179.05 | 182.95 | 182.95 | 175.00 | 1358 | 2.90% |
| 24 Nov 2022 | 174.00 | 183.45 | 183.55 | 171.50 | 5688 | -2.66% |
| 23 Nov 2022 | 178.75 | 185.50 | 185.50 | 176.10 | 870 | 1.16% |
| 22 Nov 2022 | 176.70 | 182.00 | 184.95 | 176.00 | 4809 | -2.16% |
| 21 Nov 2022 | 180.60 | 180.00 | 184.75 | 177.00 | 2194 | 0.89% |
| 18 Nov 2022 | 179.00 | 189.85 | 189.85 | 178.10 | 4283 | -2.69% |
| 17 Nov 2022 | 183.95 | 193.50 | 193.50 | 183.00 | 1489 | -1.47% |
| 16 Nov 2022 | 186.70 | 190.50 | 190.50 | 184.30 | 1954 | 1.11% |
| 15 Nov 2022 | 184.65 | 190.00 | 192.90 | 182.00 | 16851 | -6.81% |
| 14 Nov 2022 | 198.15 | 209.20 | 209.20 | 196.50 | 2455 | -1.00% |
| 11 Nov 2022 | 200.15 | 204.95 | 205.00 | 199.85 | 1572 | 0.00% |
| 10 Nov 2022 | 200.15 | 201.50 | 202.00 | 196.15 | 2040 | -0.77% |
| 09 Nov 2022 | 201.70 | 204.00 | 204.00 | 200.60 | 4622 | 2.54% |
| 07 Nov 2022 | 196.70 | 219.00 | 219.00 | 182.55 | 12806 | -5.86% |
| 04 Nov 2022 | 208.95 | 217.95 | 217.95 | 200.60 | 3337 | -1.44% |
| 03 Nov 2022 | 212.00 | 214.95 | 215.20 | 207.70 | 1359 | 1.02% |
| 02 Nov 2022 | 209.85 | 212.10 | 214.00 | 206.05 | 3048 | -0.26% |
| 01 Nov 2022 | 210.40 | 210.05 | 219.25 | 205.25 | 1661 | -1.84% |
| 31 Oct 2022 | 214.35 | 224.00 | 224.00 | 211.15 | 3475 | 0.23% |
| 28 Oct 2022 | 213.85 | 205.10 | 215.90 | 204.00 | 5940 | 6.58% |
| 27 Oct 2022 | 200.65 | 205.00 | 207.10 | 197.50 | 3029 | -2.12% |
| 25 Oct 2022 | 205.00 | 205.55 | 205.90 | 202.50 | 1639 | 2.27% |
| 24 Oct 2022 | 200.45 | 208.00 | 210.00 | 192.50 | 1777 | -0.20% |
| 21 Oct 2022 | 200.85 | 204.65 | 204.65 | 196.00 | 1806 | 0.15% |
| 20 Oct 2022 | 200.55 | 202.50 | 206.50 | 173.65 | 7834 | -0.72% |
| 19 Oct 2022 | 202.00 | 206.00 | 206.45 | 200.50 | 3695 | 0.32% |
| 18 Oct 2022 | 201.35 | 198.05 | 208.00 | 198.05 | 2318 | -1.30% |
| 17 Oct 2022 | 204.00 | 209.95 | 209.95 | 203.00 | 2611 | -0.68% |
| 14 Oct 2022 | 205.40 | 208.00 | 211.90 | 202.15 | 3229 | 2.60% |
| 13 Oct 2022 | 200.20 | 202.10 | 209.50 | 199.00 | 3402 | -0.69% |
| 12 Oct 2022 | 201.60 | 215.90 | 216.50 | 201.00 | 4101 | -4.27% |
| 11 Oct 2022 | 210.60 | 219.85 | 219.85 | 210.00 | 2414 | -0.85% |
| 10 Oct 2022 | 212.40 | 211.20 | 223.00 | 210.40 | 6110 | -1.96% |
| 07 Oct 2022 | 216.65 | 225.00 | 225.00 | 216.45 | 4124 | -1.52% |
| 06 Oct 2022 | 220.00 | 216.00 | 224.75 | 215.30 | 9222 | 1.66% |
| 04 Oct 2022 | 216.40 | 219.95 | 220.75 | 215.30 | 9597 | 1.15% |
| 03 Oct 2022 | 213.95 | 228.55 | 228.55 | 213.00 | 12686 | -4.76% |
| 30 Sep 2022 | 224.65 | 233.00 | 233.00 | 216.05 | 6012 | 1.70% |
| 29 Sep 2022 | 220.90 | 218.20 | 221.80 | 218.00 | 3296 | 2.13% |
| 28 Sep 2022 | 216.30 | 220.00 | 220.00 | 211.05 | 5376 | 1.43% |
| 27 Sep 2022 | 213.25 | 212.95 | 221.90 | 208.00 | 5456 | 0.14% |
| 26 Sep 2022 | 212.95 | 236.45 | 236.45 | 201.00 | 15604 | -7.43% |
| 23 Sep 2022 | 230.05 | 230.00 | 242.20 | 220.50 | 20332 | 3.21% |
| 22 Sep 2022 | 222.90 | 224.00 | 228.00 | 216.00 | 8825 | 0.13% |
| 21 Sep 2022 | 222.60 | 222.50 | 229.50 | 217.10 | 7466 | -1.94% |
| 20 Sep 2022 | 227.00 | 235.90 | 237.75 | 225.50 | 4882 | -0.63% |
| 19 Sep 2022 | 228.45 | 218.00 | 235.50 | 215.05 | 15691 | 2.79% |
| 16 Sep 2022 | 222.25 | 237.90 | 237.90 | 215.00 | 17900 | -2.74% |
| 15 Sep 2022 | 228.50 | 225.35 | 239.50 | 215.00 | 12225 | -1.00% |
| 14 Sep 2022 | 230.80 | 218.00 | 247.65 | 218.00 | 15218 | 4.36% |
| 13 Sep 2022 | 221.15 | 231.00 | 234.50 | 218.15 | 16797 | -2.66% |
| 12 Sep 2022 | 227.20 | 243.10 | 249.90 | 224.00 | 11603 | -4.50% |
| 09 Sep 2022 | 237.90 | 259.60 | 265.00 | 222.20 | 16219 | -5.76% |
| 08 Sep 2022 | 252.45 | 248.00 | 280.00 | 241.55 | 81704 | 5.67% |
| 07 Sep 2022 | 238.90 | 203.95 | 238.90 | 200.05 | 84954 | 19.99% |
| 06 Sep 2022 | 199.10 | 210.00 | 210.00 | 197.10 | 20495 | -2.88% |
| 05 Sep 2022 | 205.00 | 185.00 | 209.10 | 177.25 | 62253 | 12.42% |
| 02 Sep 2022 | 182.35 | 187.95 | 187.95 | 180.00 | 4198 | -1.86% |
| 01 Sep 2022 | 185.80 | 188.50 | 188.50 | 181.05 | 3425 | 0.95% |
| 30 Aug 2022 | 184.05 | 181.00 | 190.00 | 180.05 | 2704 | 2.31% |
| 29 Aug 2022 | 179.90 | 175.00 | 190.00 | 175.00 | 5654 | -1.80% |
| 26 Aug 2022 | 183.20 | 192.95 | 192.95 | 181.25 | 5747 | -2.71% |
| 25 Aug 2022 | 188.30 | 189.35 | 189.35 | 185.50 | 1611 | 2.45% |
| 24 Aug 2022 | 183.80 | 189.95 | 194.00 | 180.50 | 6149 | -1.58% |
| 23 Aug 2022 | 186.75 | 176.00 | 190.05 | 176.00 | 4726 | 2.10% |
| 22 Aug 2022 | 182.90 | 190.00 | 191.00 | 153.20 | 8576 | -2.89% |
| 19 Aug 2022 | 188.35 | 195.10 | 201.90 | 185.00 | 5776 | -1.93% |
| 18 Aug 2022 | 192.05 | 188.55 | 195.50 | 188.20 | 2712 | -0.18% |
| 17 Aug 2022 | 192.40 | 193.05 | 198.00 | 185.00 | 6475 | -0.93% |
| 16 Aug 2022 | 194.20 | 190.05 | 202.75 | 190.05 | 2787 | 0.67% |
| 12 Aug 2022 | 192.90 | 207.00 | 207.00 | 190.30 | 6987 | -5.88% |
| 11 Aug 2022 | 204.95 | 183.25 | 210.00 | 183.25 | 15054 | 9.10% |
| 10 Aug 2022 | 187.85 | 201.05 | 209.50 | 181.15 | 18034 | -6.08% |
| 08 Aug 2022 | 200.00 | 190.00 | 207.00 | 190.00 | 23682 | 5.82% |
| 05 Aug 2022 | 189.00 | 184.50 | 195.05 | 180.00 | 10054 | 5.32% |
| 04 Aug 2022 | 179.45 | 174.00 | 180.85 | 171.15 | 2430 | 1.53% |
| 03 Aug 2022 | 176.75 | 186.00 | 186.00 | 175.00 | 4293 | -1.12% |
| 02 Aug 2022 | 178.75 | 185.05 | 185.05 | 175.00 | 5565 | 1.27% |
| 01 Aug 2022 | 176.50 | 167.55 | 179.70 | 167.55 | 5956 | 2.83% |
| 29 Jul 2022 | 171.65 | 177.95 | 177.95 | 166.15 | 5368 | -0.49% |
| 28 Jul 2022 | 172.50 | 177.00 | 183.45 | 171.20 | 6363 | -0.38% |
| 27 Jul 2022 | 173.15 | 178.00 | 179.95 | 166.65 | 6003 | -1.68% |
| 26 Jul 2022 | 176.10 | 187.00 | 187.00 | 173.25 | 841 | -3.06% |
| 25 Jul 2022 | 181.65 | 169.90 | 182.80 | 169.90 | 2378 | 4.79% |
| 22 Jul 2022 | 173.35 | 175.00 | 179.95 | 166.60 | 3362 | 0.73% |
| 21 Jul 2022 | 172.10 | 173.00 | 181.90 | 170.00 | 3613 | -0.17% |
| 20 Jul 2022 | 172.40 | 176.80 | 183.70 | 170.00 | 5274 | 0.20% |
| 19 Jul 2022 | 172.05 | 192.25 | 195.00 | 171.10 | 21056 | -9.50% |
| 18 Jul 2022 | 190.10 | 187.75 | 194.00 | 186.30 | 7433 | 3.29% |
| 15 Jul 2022 | 184.05 | 191.10 | 193.85 | 183.20 | 1675 | -0.81% |
| 14 Jul 2022 | 185.55 | 183.20 | 197.50 | 180.20 | 2913 | 1.70% |
| 13 Jul 2022 | 182.45 | 174.90 | 191.25 | 168.00 | 18502 | 4.92% |
| 12 Jul 2022 | 173.90 | 167.00 | 179.50 | 161.35 | 4849 | 6.56% |
| 11 Jul 2022 | 163.20 | 177.50 | 177.50 | 161.00 | 2516 | -0.46% |
| 08 Jul 2022 | 163.95 | 168.00 | 168.00 | 158.50 | 3399 | 0.64% |
| 07 Jul 2022 | 162.90 | 173.00 | 173.00 | 162.10 | 4478 | 0.71% |
| 06 Jul 2022 | 161.75 | 177.75 | 177.75 | 158.20 | 2307 | -2.82% |
| 05 Jul 2022 | 166.45 | 169.00 | 170.80 | 163.20 | 1123 | -0.18% |
| 04 Jul 2022 | 166.75 | 172.00 | 177.85 | 158.10 | 1006 | -0.86% |
| 01 Jul 2022 | 168.20 | 185.50 | 185.50 | 162.65 | 4189 | -5.08% |
| 30 Jun 2022 | 177.20 | 193.00 | 193.00 | 172.10 | 4381 | -0.25% |
| 29 Jun 2022 | 177.65 | 170.00 | 182.00 | 170.00 | 9191 | 7.18% |
| 28 Jun 2022 | 165.75 | 169.90 | 169.90 | 164.00 | 1868 | 0.09% |
| 27 Jun 2022 | 165.60 | 170.00 | 170.00 | 164.00 | 3570 | 3.02% |
| 24 Jun 2022 | 160.75 | 161.00 | 163.75 | 158.50 | 495 | 0.50% |
| 23 Jun 2022 | 159.95 | 158.00 | 164.80 | 156.30 | 2249 | 1.46% |
| 22 Jun 2022 | 157.65 | 167.95 | 167.95 | 154.00 | 1894 | -1.44% |
| 21 Jun 2022 | 159.95 | 158.60 | 165.00 | 152.30 | 6255 | 0.85% |
| 20 Jun 2022 | 158.60 | 164.90 | 164.90 | 157.00 | 2410 | -1.89% |
| 17 Jun 2022 | 161.65 | 161.60 | 165.00 | 158.10 | 2242 | -3.61% |
| 16 Jun 2022 | 167.70 | 187.10 | 187.10 | 161.40 | 1804 | -4.72% |
| 15 Jun 2022 | 176.00 | 175.20 | 186.75 | 174.00 | 1622 | -1.37% |
| 14 Jun 2022 | 178.45 | 186.75 | 186.75 | 173.60 | 1251 | -2.96% |
| 13 Jun 2022 | 183.90 | 199.95 | 199.95 | 177.05 | 985 | -0.16% |
| 10 Jun 2022 | 184.20 | 188.00 | 188.00 | 172.05 | 1899 | 0.77% |
| 09 Jun 2022 | 182.80 | 201.00 | 201.00 | 182.10 | 3087 | -5.14% |
| 08 Jun 2022 | 192.70 | 204.00 | 204.00 | 187.50 | 3125 | -0.49% |
| 07 Jun 2022 | 193.65 | 206.00 | 206.80 | 191.15 | 6011 | -3.73% |
| 06 Jun 2022 | 201.15 | 205.55 | 205.55 | 189.30 | 27835 | 2.73% |
| 03 Jun 2022 | 195.80 | 195.80 | 195.80 | 195.80 | 2285 | 4.99% |
| 02 Jun 2022 | 186.50 | 186.50 | 186.50 | 186.50 | 3563 | 4.98% |
| 01 Jun 2022 | 177.65 | 177.65 | 177.65 | 177.65 | 1172 | 4.99% |
| 31 May 2022 | 169.20 | 165.20 | 169.20 | 155.30 | 9168 | 5.00% |
| 30 May 2022 | 161.15 | 160.00 | 168.00 | 158.20 | 2847 | -0.43% |
| 27 May 2022 | 161.85 | 164.95 | 164.95 | 156.00 | 693 | 1.44% |
| 26 May 2022 | 159.55 | 166.70 | 166.70 | 154.85 | 3508 | -2.09% |
| 25 May 2022 | 162.95 | 168.00 | 174.95 | 162.95 | 2503 | -4.99% |
| 24 May 2022 | 171.50 | 174.05 | 175.75 | 170.75 | 1996 | -4.56% |
| 23 May 2022 | 179.70 | 185.00 | 197.00 | 179.70 | 4978 | -5.00% |
| 20 May 2022 | 189.15 | 188.40 | 190.90 | 185.00 | 1899 | 4.01% |
| 19 May 2022 | 181.85 | 194.00 | 194.00 | 179.30 | 3663 | -3.63% |
| 18 May 2022 | 188.70 | 193.45 | 193.45 | 181.00 | 4373 | 2.42% |
| 17 May 2022 | 184.25 | 183.95 | 184.30 | 180.00 | 2083 | 4.96% |
| 16 May 2022 | 175.55 | 176.90 | 177.40 | 171.20 | 1613 | 3.88% |
| 13 May 2022 | 169.00 | 162.25 | 173.80 | 162.25 | 2537 | 2.08% |
| 12 May 2022 | 165.55 | 170.00 | 176.00 | 163.75 | 3681 | -3.95% |
| 11 May 2022 | 172.35 | 187.90 | 187.90 | 171.55 | 7877 | -4.54% |
| 10 May 2022 | 180.55 | 192.25 | 192.25 | 179.05 | 4895 | -4.19% |
| 09 May 2022 | 188.45 | 197.00 | 197.00 | 185.15 | 1632 | -1.23% |
| 06 May 2022 | 190.80 | 193.30 | 201.80 | 188.70 | 2873 | -2.68% |
| 05 May 2022 | 196.05 | 205.00 | 205.00 | 195.00 | 919 | 0.31% |
| 04 May 2022 | 195.45 | 204.00 | 204.00 | 191.20 | 3611 | -0.86% |
| 02 May 2022 | 197.15 | 207.00 | 207.00 | 192.00 | 2385 | -0.68% |
| 29 Apr 2022 | 198.50 | 203.00 | 206.00 | 198.00 | 3950 | -0.28% |
| 28 Apr 2022 | 199.05 | 200.00 | 206.50 | 198.00 | 2569 | -0.67% |
| 27 Apr 2022 | 200.40 | 208.00 | 208.00 | 199.00 | 2668 | -2.41% |
| 26 Apr 2022 | 205.35 | 208.00 | 208.00 | 201.20 | 1481 | 0.79% |
| 25 Apr 2022 | 203.75 | 209.45 | 209.55 | 203.05 | 2378 | -0.15% |
| 22 Apr 2022 | 204.05 | 210.00 | 211.65 | 203.10 | 5595 | -1.71% |
| 21 Apr 2022 | 207.60 | 222.35 | 222.35 | 207.20 | 17703 | -4.81% |
| 20 Apr 2022 | 218.10 | 217.30 | 227.00 | 209.10 | 3142 | -0.89% |
| 19 Apr 2022 | 220.05 | 217.30 | 224.95 | 216.30 | 2991 | -2.07% |
| 18 Apr 2022 | 224.70 | 242.85 | 242.85 | 224.70 | 19235 | -4.99% |
| 13 Apr 2022 | 236.50 | 244.85 | 244.85 | 232.00 | 2533 | 0.00% |
| 12 Apr 2022 | 236.50 | 235.25 | 244.90 | 235.25 | 2673 | -1.48% |
| 11 Apr 2022 | 240.05 | 256.90 | 256.90 | 239.30 | 6200 | -3.42% |
| 08 Apr 2022 | 248.55 | 242.60 | 252.00 | 242.60 | 733 | 1.06% |
| 07 Apr 2022 | 245.95 | 253.90 | 258.95 | 244.50 | 5342 | -0.43% |
| 06 Apr 2022 | 247.00 | 242.95 | 248.15 | 235.80 | 3935 | 4.51% |
| 05 Apr 2022 | 236.35 | 237.50 | 239.90 | 234.30 | 6359 | -0.82% |
| 04 Apr 2022 | 238.30 | 241.70 | 246.00 | 236.00 | 4799 | -1.71% |
| 01 Apr 2022 | 242.45 | 245.10 | 249.00 | 240.20 | 12307 | -4.09% |
| 31 Mar 2022 | 252.80 | 255.60 | 257.80 | 252.80 | 5088 | -5.00% |
| 30 Mar 2022 | 266.10 | 271.70 | 275.95 | 266.10 | 6067 | -5.00% |
| 29 Mar 2022 | 280.10 | 274.00 | 285.00 | 264.20 | 54233 | 2.68% |
| 28 Mar 2022 | 272.80 | 268.00 | 274.50 | 253.20 | 33755 | 2.79% |
| 25 Mar 2022 | 265.40 | 264.50 | 266.35 | 250.25 | 18292 | 4.61% |
| 24 Mar 2022 | 253.70 | 249.50 | 253.70 | 237.25 | 9450 | 4.99% |
| 23 Mar 2022 | 241.65 | 237.00 | 242.00 | 228.10 | 21412 | 4.84% |
| 22 Mar 2022 | 230.50 | 219.00 | 233.90 | 213.20 | 20720 | 3.20% |
| 21 Mar 2022 | 223.35 | 212.75 | 223.35 | 208.60 | 25961 | 4.98% |
| 17 Mar 2022 | 212.75 | 214.00 | 216.15 | 202.15 | 35605 | 3.33% |
| 16 Mar 2022 | 205.90 | 191.60 | 206.20 | 191.60 | 14859 | 4.84% |
| 15 Mar 2022 | 196.40 | 199.70 | 199.70 | 190.00 | 10869 | 1.21% |
| 14 Mar 2022 | 194.05 | 193.00 | 201.00 | 185.50 | 13957 | 0.83% |
| 11 Mar 2022 | 192.45 | 192.00 | 194.90 | 188.20 | 10664 | 1.74% |
| 10 Mar 2022 | 189.15 | 192.90 | 192.90 | 181.20 | 13349 | 2.55% |
| 09 Mar 2022 | 184.45 | 181.00 | 186.30 | 176.70 | 5781 | 3.83% |
| 08 Mar 2022 | 177.65 | 180.00 | 180.00 | 168.30 | 22819 | 1.46% |
| 07 Mar 2022 | 175.10 | 183.95 | 184.00 | 173.95 | 1890 | -2.23% |
| 04 Mar 2022 | 179.10 | 184.90 | 184.90 | 176.50 | 4637 | -2.16% |
| 03 Mar 2022 | 183.05 | 193.00 | 194.30 | 180.00 | 4763 | -1.08% |
| 02 Mar 2022 | 185.05 | 173.05 | 187.00 | 173.05 | 17654 | 3.44% |
| 28 Feb 2022 | 178.90 | 174.50 | 185.00 | 174.50 | 4209 | -1.13% |
| 25 Feb 2022 | 180.95 | 172.00 | 181.65 | 172.00 | 5528 | 4.60% |
| 24 Feb 2022 | 173.00 | 178.45 | 184.85 | 172.95 | 11679 | -4.97% |
| 23 Feb 2022 | 182.05 | 191.00 | 191.00 | 180.00 | 25126 | -0.33% |
| 22 Feb 2022 | 182.65 | 180.00 | 184.95 | 180.00 | 6138 | -1.99% |
| 21 Feb 2022 | 186.35 | 190.20 | 199.70 | 181.50 | 11046 | -2.02% |
| 18 Feb 2022 | 190.20 | 183.35 | 199.50 | 183.35 | 18033 | 0.11% |
| 17 Feb 2022 | 190.00 | 185.00 | 191.30 | 185.00 | 14117 | 4.28% |
| 16 Feb 2022 | 182.20 | 175.80 | 190.00 | 175.80 | 64133 | -6.71% |
| 15 Feb 2022 | 195.30 | 195.30 | 195.30 | 195.30 | 9811 | -9.98% |
| 14 Feb 2022 | 216.95 | 216.00 | 228.95 | 202.05 | 11366 | -3.28% |
| 11 Feb 2022 | 224.30 | 225.00 | 233.00 | 219.10 | 8367 | -1.84% |
| 10 Feb 2022 | 228.50 | 234.00 | 234.00 | 221.15 | 5170 | -2.16% |
| 09 Feb 2022 | 233.55 | 233.90 | 236.40 | 229.00 | 2555 | 1.61% |
| 08 Feb 2022 | 229.85 | 245.00 | 247.00 | 220.20 | 5496 | -4.73% |
| 07 Feb 2022 | 241.25 | 250.00 | 253.95 | 238.40 | 4119 | -3.05% |
| 04 Feb 2022 | 248.85 | 249.00 | 257.00 | 246.00 | 6757 | -1.50% |
| 03 Feb 2022 | 252.65 | 259.00 | 260.00 | 251.50 | 8144 | -0.98% |
| 02 Feb 2022 | 255.15 | 239.40 | 259.90 | 239.40 | 11240 | 2.68% |
| 01 Feb 2022 | 248.50 | 245.00 | 256.75 | 240.00 | 5712 | 0.32% |
| 31 Jan 2022 | 247.70 | 264.00 | 264.00 | 245.00 | 7518 | -1.73% |
| 28 Jan 2022 | 252.05 | 259.50 | 259.50 | 247.05 | 7064 | 1.76% |
| 27 Jan 2022 | 247.70 | 267.50 | 267.50 | 245.05 | 6925 | -3.79% |
| 25 Jan 2022 | 257.45 | 260.00 | 264.00 | 243.10 | 2901 | 1.34% |
| 24 Jan 2022 | 254.05 | 275.85 | 275.85 | 250.35 | 12010 | -3.59% |
| 21 Jan 2022 | 263.50 | 283.00 | 283.00 | 261.50 | 10599 | -2.80% |
| 20 Jan 2022 | 271.10 | 295.90 | 295.90 | 270.70 | 16537 | -4.84% |
| 19 Jan 2022 | 284.90 | 294.30 | 303.00 | 283.10 | 11671 | -1.81% |
| 18 Jan 2022 | 290.15 | 280.90 | 294.60 | 280.00 | 19295 | 3.40% |
| 17 Jan 2022 | 280.60 | 269.60 | 285.00 | 266.00 | 7793 | 2.75% |
| 14 Jan 2022 | 273.10 | 282.65 | 282.65 | 271.00 | 6107 | -2.72% |
| 13 Jan 2022 | 280.75 | 278.00 | 282.00 | 270.10 | 5633 | 0.65% |
| 12 Jan 2022 | 278.95 | 280.40 | 290.00 | 278.10 | 16361 | -4.70% |
| 11 Jan 2022 | 292.70 | 308.10 | 308.10 | 292.70 | 15115 | -5.00% |
| 10 Jan 2022 | 308.10 | 318.95 | 318.95 | 295.30 | 51313 | 1.42% |
| 07 Jan 2022 | 303.80 | 303.80 | 303.80 | 303.80 | 15230 | 4.99% |
| 06 Jan 2022 | 289.35 | 289.35 | 289.35 | 270.55 | 26271 | 4.99% |
| 05 Jan 2022 | 275.60 | 275.60 | 275.60 | 275.60 | 3605 | 4.99% |
| 04 Jan 2022 | 262.50 | 262.50 | 262.50 | 262.50 | 2988 | 5.00% |
| 03 Jan 2022 | 250.00 | 238.00 | 250.00 | 233.10 | 10048 | 5.00% |
| 31 Dec 2021 | 238.10 | 243.80 | 243.80 | 233.05 | 5063 | 0.53% |
| 30 Dec 2021 | 236.85 | 231.55 | 245.00 | 231.55 | 5008 | -0.40% |
| 29 Dec 2021 | 237.80 | 254.25 | 254.25 | 234.00 | 4114 | -3.06% |
| 28 Dec 2021 | 245.30 | 254.00 | 254.00 | 245.00 | 7002 | 1.24% |
| 27 Dec 2021 | 242.30 | 239.00 | 242.55 | 227.00 | 12092 | 4.89% |
| 24 Dec 2021 | 231.00 | 233.65 | 233.65 | 221.20 | 4445 | 2.08% |
| 23 Dec 2021 | 226.30 | 229.95 | 229.95 | 217.60 | 4183 | 2.03% |
| 22 Dec 2021 | 221.80 | 226.95 | 229.80 | 216.20 | 2680 | 1.00% |
| 21 Dec 2021 | 219.60 | 222.95 | 223.05 | 214.00 | 3686 | 3.37% |
| 20 Dec 2021 | 212.45 | 215.10 | 220.00 | 210.00 | 2155 | -3.54% |
| 17 Dec 2021 | 220.25 | 220.00 | 223.90 | 212.00 | 5751 | 2.90% |
| 16 Dec 2021 | 214.05 | 229.95 | 229.95 | 213.15 | 6321 | -4.46% |
| 15 Dec 2021 | 224.05 | 229.00 | 234.00 | 219.00 | 9427 | -2.18% |
| 14 Dec 2021 | 229.05 | 234.75 | 234.75 | 223.00 | 2706 | -0.09% |
| 13 Dec 2021 | 229.25 | 230.00 | 239.40 | 223.30 | 12177 | -1.71% |
| 10 Dec 2021 | 233.25 | 239.75 | 239.75 | 227.60 | 5464 | -0.36% |
| 09 Dec 2021 | 234.10 | 247.00 | 247.00 | 225.30 | 5126 | -0.72% |
| 08 Dec 2021 | 235.80 | 225.05 | 237.80 | 225.05 | 8948 | 3.97% |
| 07 Dec 2021 | 226.80 | 213.00 | 226.80 | 213.00 | 4037 | 5.00% |
| 06 Dec 2021 | 216.00 | 218.05 | 222.90 | 211.95 | 4774 | -0.89% |
| 03 Dec 2021 | 217.95 | 224.95 | 224.95 | 210.20 | 4589 | -0.41% |
| 02 Dec 2021 | 218.85 | 229.95 | 233.25 | 216.35 | 3616 | -3.25% |
| 01 Dec 2021 | 226.20 | 235.05 | 243.25 | 224.25 | 10574 | -4.13% |
| 30 Nov 2021 | 235.95 | 236.00 | 242.35 | 231.00 | 5193 | 2.21% |
| 29 Nov 2021 | 230.85 | 235.40 | 239.90 | 230.40 | 2787 | -4.07% |
| 26 Nov 2021 | 240.65 | 259.40 | 259.40 | 239.50 | 4151 | -4.14% |
| 25 Nov 2021 | 251.05 | 247.80 | 254.75 | 244.00 | 3580 | 1.31% |
| 24 Nov 2021 | 247.80 | 253.90 | 253.90 | 244.00 | 7523 | -0.06% |
| 23 Nov 2021 | 247.95 | 238.00 | 251.00 | 238.00 | 2803 | 0.81% |
| 22 Nov 2021 | 245.95 | 259.90 | 261.85 | 245.00 | 7681 | -3.57% |
| 18 Nov 2021 | 255.05 | 263.00 | 263.00 | 247.20 | 5934 | -0.43% |
| 17 Nov 2021 | 256.15 | 243.00 | 257.35 | 242.05 | 6409 | 4.51% |
| 16 Nov 2021 | 245.10 | 248.10 | 254.00 | 238.30 | 6670 | -1.21% |
| 15 Nov 2021 | 248.10 | 250.60 | 265.50 | 246.50 | 5011 | -4.12% |
| 12 Nov 2021 | 258.75 | 266.00 | 271.00 | 253.20 | 33124 | -2.91% |
| 11 Nov 2021 | 266.50 | 265.50 | 279.90 | 265.50 | 7932 | -2.83% |
| 10 Nov 2021 | 274.25 | 299.00 | 301.00 | 273.65 | 48102 | -4.79% |
| 09 Nov 2021 | 288.05 | 288.05 | 288.05 | 288.05 | 5617 | 4.99% |
| 08 Nov 2021 | 274.35 | 274.35 | 274.35 | 274.35 | 8062 | 4.99% |
| 04 Nov 2021 | 261.30 | 261.30 | 261.30 | 261.30 | 4541 | 4.98% |
| 03 Nov 2021 | 248.90 | 248.00 | 248.90 | 248.00 | 4486 | 5.00% |
| 02 Nov 2021 | 237.05 | 230.00 | 237.05 | 228.00 | 28439 | 4.98% |
| 01 Nov 2021 | 225.80 | 223.90 | 228.00 | 216.10 | 3044 | 1.83% |
| 29 Oct 2021 | 221.75 | 224.00 | 224.00 | 212.35 | 8357 | 0.66% |
| 28 Oct 2021 | 220.30 | 217.95 | 220.30 | 206.50 | 7861 | 4.98% |
| 27 Oct 2021 | 209.85 | 208.90 | 209.85 | 202.70 | 1409 | 4.98% |
| 26 Oct 2021 | 199.90 | 199.90 | 199.90 | 190.35 | 6892 | 4.99% |
| 25 Oct 2021 | 190.40 | 185.00 | 195.45 | 178.60 | 9553 | 1.28% |
| 22 Oct 2021 | 188.00 | 200.00 | 200.00 | 184.50 | 7076 | -2.62% |
| 21 Oct 2021 | 193.05 | 193.05 | 200.00 | 193.05 | 22602 | -5.00% |
| 20 Oct 2021 | 203.20 | 213.95 | 213.95 | 203.20 | 15233 | -4.98% |
| 19 Oct 2021 | 213.85 | 226.00 | 230.00 | 213.85 | 21223 | -5.00% |
| 18 Oct 2021 | 225.10 | 215.25 | 228.90 | 212.20 | 34707 | 0.78% |
| 14 Oct 2021 | 223.35 | 236.95 | 237.00 | 223.35 | 15651 | -5.00% |
| 13 Oct 2021 | 235.10 | 247.45 | 251.95 | 235.10 | 29481 | -4.99% |
| 12 Oct 2021 | 247.45 | 252.95 | 252.95 | 246.00 | 8033 | -1.28% |
| 11 Oct 2021 | 250.65 | 263.00 | 263.00 | 243.05 | 14389 | -0.97% |
| 08 Oct 2021 | 253.10 | 248.95 | 253.10 | 238.00 | 16353 | 5.00% |
| 07 Oct 2021 | 241.05 | 244.00 | 248.00 | 235.00 | 8316 | -0.37% |
| 06 Oct 2021 | 241.95 | 242.15 | 247.90 | 241.20 | 4015 | -0.84% |
| 05 Oct 2021 | 244.00 | 248.40 | 248.40 | 241.00 | 3572 | 0.60% |
| 04 Oct 2021 | 242.55 | 249.80 | 249.80 | 236.00 | 10907 | -1.72% |
| 01 Oct 2021 | 246.80 | 253.00 | 253.00 | 240.15 | 2597 | 0.10% |
| 30 Sep 2021 | 246.55 | 258.95 | 258.95 | 242.90 | 5801 | -0.14% |
| 29 Sep 2021 | 246.90 | 238.55 | 252.00 | 235.20 | 9016 | 2.17% |
| 28 Sep 2021 | 241.65 | 254.35 | 254.35 | 238.55 | 3144 | -1.13% |
| 27 Sep 2021 | 244.40 | 237.00 | 248.85 | 234.10 | 8485 | 3.12% |
| 24 Sep 2021 | 237.00 | 252.00 | 252.00 | 234.10 | 5624 | -3.23% |
| 23 Sep 2021 | 244.90 | 247.40 | 253.90 | 243.00 | 3810 | -0.95% |
| 22 Sep 2021 | 247.25 | 253.05 | 257.00 | 243.60 | 4230 | -2.29% |
| 21 Sep 2021 | 253.05 | 273.00 | 273.00 | 248.85 | 22970 | -3.38% |
| 20 Sep 2021 | 261.90 | 249.00 | 263.65 | 249.00 | 25057 | 4.30% |
| 17 Sep 2021 | 251.10 | 253.40 | 257.00 | 250.00 | 4842 | -0.89% |
| 16 Sep 2021 | 253.35 | 257.40 | 258.45 | 251.00 | 5890 | -0.57% |
| 15 Sep 2021 | 254.80 | 251.00 | 257.20 | 250.50 | 4304 | 0.59% |
| 14 Sep 2021 | 253.30 | 269.75 | 269.75 | 253.00 | 5152 | -3.12% |
| 13 Sep 2021 | 261.45 | 270.00 | 270.00 | 255.30 | 5346 | 0.87% |
| 09 Sep 2021 | 259.20 | 263.90 | 263.90 | 251.25 | 3035 | 1.77% |
| 08 Sep 2021 | 254.70 | 257.95 | 262.00 | 250.50 | 4235 | -1.26% |
| 07 Sep 2021 | 257.95 | 267.00 | 267.00 | 255.00 | 6765 | -1.07% |
| 06 Sep 2021 | 260.75 | 270.00 | 270.00 | 255.00 | 6529 | -0.63% |
| 03 Sep 2021 | 262.40 | 278.90 | 278.90 | 260.00 | 17412 | -3.26% |
| 02 Sep 2021 | 271.25 | 272.00 | 274.45 | 262.25 | 7329 | -0.18% |
| 01 Sep 2021 | 271.75 | 288.00 | 288.00 | 268.00 | 6053 | -2.37% |
| 31 Aug 2021 | 278.35 | 275.60 | 292.60 | 275.25 | 17473 | -2.09% |
| 30 Aug 2021 | 284.30 | 292.00 | 298.25 | 284.30 | 15763 | -5.00% |
| 27 Aug 2021 | 299.25 | 299.25 | 299.25 | 294.75 | 18056 | 5.00% |
| 26 Aug 2021 | 285.00 | 283.00 | 285.00 | 275.00 | 5135 | 4.99% |
| 25 Aug 2021 | 271.45 | 265.00 | 278.70 | 256.60 | 13581 | 2.26% |
| 24 Aug 2021 | 265.45 | 260.00 | 270.00 | 255.00 | 21089 | -1.06% |
| 23 Aug 2021 | 268.30 | 279.80 | 284.95 | 265.85 | 13515 | -4.11% |
| 20 Aug 2021 | 279.80 | 279.00 | 293.50 | 278.85 | 18093 | -4.67% |
| 18 Aug 2021 | 293.50 | 295.25 | 306.45 | 291.25 | 22720 | -4.26% |
| 17 Aug 2021 | 306.55 | 306.55 | 322.65 | 306.55 | 50487 | -4.99% |
| 16 Aug 2021 | 322.65 | 322.65 | 322.65 | 322.65 | 11043 | -4.99% |
| 13 Aug 2021 | 339.60 | 339.60 | 339.60 | 339.60 | 9772 | 4.99% |
| 12 Aug 2021 | 323.45 | 309.00 | 323.45 | 309.00 | 13976 | 5.00% |
| 11 Aug 2021 | 308.05 | 278.75 | 308.05 | 278.75 | 56009 | 4.99% |
| 10 Aug 2021 | 293.40 | 297.20 | 308.40 | 293.40 | 20667 | -4.99% |
| 09 Aug 2021 | 308.80 | 338.00 | 338.00 | 308.80 | 40944 | -5.00% |
| 06 Aug 2021 | 325.05 | 356.00 | 356.00 | 323.70 | 43376 | -4.59% |
| 05 Aug 2021 | 340.70 | 354.00 | 356.95 | 334.55 | 21377 | -3.25% |
| 04 Aug 2021 | 352.15 | 373.00 | 373.00 | 348.15 | 22849 | -3.90% |
| 03 Aug 2021 | 366.45 | 390.00 | 390.00 | 364.50 | 19064 | -3.17% |
| 02 Aug 2021 | 378.45 | 373.80 | 394.00 | 370.80 | 17233 | -0.51% |
| 30 Jul 2021 | 380.40 | 395.00 | 395.00 | 375.00 | 11956 | -0.74% |
| 29 Jul 2021 | 383.25 | 397.50 | 398.70 | 368.50 | 18032 | -0.12% |
| 28 Jul 2021 | 383.70 | 406.00 | 406.00 | 380.10 | 22431 | -3.88% |
| 27 Jul 2021 | 399.20 | 397.80 | 399.35 | 381.25 | 39346 | 4.96% |
| 26 Jul 2021 | 380.35 | 371.90 | 380.70 | 350.20 | 23686 | 4.90% |
| 23 Jul 2021 | 362.60 | 399.70 | 399.85 | 362.60 | 43680 | -4.99% |
| 22 Jul 2021 | 381.65 | 381.65 | 381.65 | 372.00 | 15254 | 4.99% |
| 20 Jul 2021 | 363.50 | 363.50 | 363.50 | 351.00 | 30237 | 5.00% |
| 19 Jul 2021 | 346.20 | 346.20 | 346.20 | 329.75 | 28883 | 4.99% |
| 16 Jul 2021 | 329.75 | 327.50 | 329.75 | 325.00 | 14360 | 5.00% |
| 15 Jul 2021 | 314.05 | 308.00 | 314.05 | 286.00 | 28807 | 5.00% |
| 14 Jul 2021 | 299.10 | 299.45 | 299.45 | 293.05 | 35517 | 4.87% |
| 13 Jul 2021 | 285.20 | 279.85 | 285.20 | 264.70 | 33000 | 4.99% |
| 12 Jul 2021 | 271.65 | 282.00 | 283.80 | 268.70 | 10194 | -1.56% |
| 09 Jul 2021 | 275.95 | 274.90 | 279.80 | 256.55 | 28572 | 2.91% |
| 08 Jul 2021 | 268.15 | 277.00 | 277.95 | 267.00 | 19778 | -0.91% |
| 07 Jul 2021 | 270.60 | 266.10 | 285.60 | 261.30 | 57440 | -1.62% |
| 06 Jul 2021 | 275.05 | 275.05 | 289.00 | 275.05 | 37072 | -4.99% |
| 05 Jul 2021 | 289.50 | 289.50 | 319.55 | 289.50 | 142042 | -4.99% |
| 02 Jul 2021 | 304.70 | 304.70 | 304.70 | 304.70 | 1774 | -1.99% |
| 01 Jul 2021 | 310.90 | 310.90 | 310.90 | 310.90 | 2488 | -1.99% |
| 30 Jun 2021 | 317.20 | 317.20 | 317.20 | 317.20 | 13869 | -1.99% |
| 29 Jun 2021 | 323.65 | 323.65 | 323.65 | 323.65 | 10661 | 1.99% |
| 28 Jun 2021 | 317.35 | 317.35 | 317.35 | 310.00 | 53716 | 1.99% |
| 25 Jun 2021 | 311.15 | 311.15 | 311.15 | 311.15 | 7195 | 2.00% |
| 24 Jun 2021 | 305.05 | 305.05 | 305.05 | 305.05 | 8345 | 1.99% |
| 23 Jun 2021 | 299.10 | 299.10 | 299.10 | 299.10 | 2879 | 1.99% |
| 22 Jun 2021 | 293.25 | 293.25 | 293.25 | 293.25 | 2430 | 2.00% |
| 21 Jun 2021 | 287.50 | 287.00 | 287.50 | 281.00 | 18263 | 1.99% |
| 18 Jun 2021 | 281.90 | 281.90 | 281.90 | 270.90 | 33883 | 1.99% |
| 17 Jun 2021 | 276.40 | 276.40 | 276.40 | 276.30 | 5957 | 1.99% |
| 16 Jun 2021 | 271.00 | 277.00 | 277.00 | 267.00 | 34634 | -0.22% |
| 15 Jun 2021 | 271.60 | 261.85 | 272.45 | 261.85 | 81455 | 1.67% |
| 14 Jun 2021 | 267.15 | 267.15 | 267.15 | 267.15 | 2398 | -2.00% |
| 11 Jun 2021 | 272.60 | 272.60 | 272.60 | 272.60 | 2821 | -2.00% |
| 10 Jun 2021 | 278.15 | 278.15 | 278.15 | 278.15 | 1077 | -1.99% |
| 09 Jun 2021 | 283.80 | 283.80 | 283.80 | 283.80 | 1614 | -1.99% |
| 08 Jun 2021 | 289.55 | 301.35 | 301.35 | 289.55 | 105901 | -2.00% |
| 07 Jun 2021 | 295.45 | 295.45 | 295.45 | 295.45 | 11522 | 4.99% |
| 04 Jun 2021 | 281.40 | 274.00 | 281.40 | 269.00 | 30120 | 5.00% |
| 03 Jun 2021 | 268.00 | 263.90 | 268.00 | 262.00 | 41079 | 5.00% |
| 02 Jun 2021 | 255.25 | 255.25 | 255.25 | 235.00 | 119851 | 5.00% |
| 01 Jun 2021 | 243.10 | 243.10 | 243.10 | 243.10 | 16195 | 4.99% |
| 31 May 2021 | 231.55 | 231.55 | 231.55 | 223.00 | 25883 | 4.99% |
| 28 May 2021 | 220.55 | 209.00 | 220.55 | 205.10 | 34060 | 5.00% |
| 27 May 2021 | 210.05 | 219.95 | 219.95 | 199.05 | 104976 | 0.26% |
| 26 May 2021 | 209.50 | 209.50 | 209.50 | 209.50 | 8642 | 4.99% |
| 25 May 2021 | 199.55 | 199.55 | 199.55 | 199.55 | 9402 | 5.00% |
| 24 May 2021 | 190.05 | 190.05 | 190.05 | 190.05 | 6998 | 5.00% |
| 21 May 2021 | 181.00 | 181.00 | 181.00 | 181.00 | 22167 | 4.99% |
| 20 May 2021 | 172.40 | 172.40 | 172.40 | 168.00 | 19611 | 4.99% |
| 19 May 2021 | 164.20 | 159.00 | 164.20 | 157.00 | 30791 | 4.99% |
| 18 May 2021 | 156.40 | 161.90 | 162.00 | 151.30 | 13043 | -0.76% |
| 17 May 2021 | 157.60 | 163.45 | 163.45 | 155.00 | 8979 | -1.04% |
| 14 May 2021 | 159.25 | 161.60 | 161.60 | 158.00 | 4868 | -0.90% |
| 12 May 2021 | 160.70 | 164.45 | 164.45 | 159.10 | 10991 | -0.68% |
| 11 May 2021 | 161.80 | 162.50 | 168.00 | 158.00 | 12851 | 0.40% |
| 10 May 2021 | 161.15 | 164.70 | 164.70 | 158.00 | 15939 | 1.19% |
| 07 May 2021 | 159.25 | 164.90 | 165.45 | 158.00 | 18098 | 1.05% |
| 06 May 2021 | 157.60 | 164.95 | 167.50 | 156.40 | 9204 | -2.78% |
| 05 May 2021 | 162.10 | 167.90 | 169.40 | 160.30 | 10730 | 0.46% |
| 04 May 2021 | 161.35 | 164.85 | 168.00 | 160.00 | 9126 | -0.46% |
| 03 May 2021 | 162.10 | 163.50 | 164.95 | 153.65 | 9596 | 1.00% |
| 30 Apr 2021 | 160.50 | 165.00 | 167.00 | 158.20 | 11696 | -1.98% |
| 29 Apr 2021 | 163.75 | 160.00 | 169.90 | 160.00 | 11432 | -0.15% |
| 28 Apr 2021 | 164.00 | 167.00 | 171.90 | 161.50 | 12145 | -1.74% |
| 27 Apr 2021 | 166.90 | 174.50 | 174.50 | 165.05 | 9817 | -3.05% |
| 26 Apr 2021 | 172.15 | 171.00 | 182.00 | 171.00 | 8175 | -1.49% |
| 23 Apr 2021 | 174.75 | 177.95 | 177.95 | 169.00 | 6207 | -0.79% |
| 22 Apr 2021 | 176.15 | 178.00 | 178.00 | 167.00 | 15510 | 1.85% |
| 20 Apr 2021 | 172.95 | 170.00 | 175.00 | 165.00 | 45387 | 3.75% |
| 19 Apr 2021 | 166.70 | 167.10 | 173.00 | 166.70 | 12909 | -4.99% |
| 16 Apr 2021 | 175.45 | 187.00 | 188.00 | 173.00 | 18628 | -3.52% |
| 15 Apr 2021 | 181.85 | 191.90 | 191.90 | 177.80 | 19340 | -2.83% |
| 13 Apr 2021 | 187.15 | 187.00 | 187.60 | 175.60 | 25425 | 4.73% |
| 12 Apr 2021 | 178.70 | 196.45 | 196.45 | 178.70 | 58215 | -5.00% |
| 09 Apr 2021 | 188.10 | 188.10 | 188.10 | 188.10 | 9140 | 5.00% |
| 08 Apr 2021 | 179.15 | 179.15 | 179.15 | 179.15 | 4210 | 4.98% |
| 07 Apr 2021 | 170.65 | 170.20 | 170.65 | 163.25 | 15523 | 4.98% |
| 06 Apr 2021 | 162.55 | 162.00 | 162.55 | 157.05 | 14416 | 4.97% |
| 05 Apr 2021 | 154.85 | 156.50 | 158.15 | 151.00 | 26840 | 2.79% |
| 01 Apr 2021 | 150.65 | 149.00 | 150.65 | 139.70 | 8394 | 4.98% |
| 31 Mar 2021 | 143.50 | 149.45 | 149.45 | 136.05 | 14931 | 0.67% |
| 30 Mar 2021 | 142.55 | 141.35 | 155.75 | 140.95 | 33433 | -3.91% |
| 26 Mar 2021 | 148.35 | 148.35 | 148.35 | 148.35 | 2125 | -1.98% |
| 25 Mar 2021 | 151.35 | 151.35 | 151.35 | 151.35 | 764 | -1.98% |
| 24 Mar 2021 | 154.40 | 154.40 | 154.40 | 154.40 | 810 | -2.00% |
| 23 Mar 2021 | 157.55 | 157.55 | 157.55 | 157.55 | 1091 | -1.99% |
| 22 Mar 2021 | 160.75 | 160.75 | 160.75 | 160.75 | 5052 | -1.98% |
| 19 Mar 2021 | 164.00 | 164.10 | 169.95 | 164.00 | 14335 | -1.97% |
| 18 Mar 2021 | 167.30 | 168.15 | 168.20 | 161.70 | 32570 | 1.42% |
| 17 Mar 2021 | 164.95 | 165.25 | 165.25 | 158.85 | 51092 | 1.79% |
| 16 Mar 2021 | 162.05 | 162.05 | 162.05 | 155.75 | 56197 | 1.98% |
| 15 Mar 2021 | 158.90 | 158.90 | 158.90 | 156.85 | 37635 | 4.99% |
| 12 Mar 2021 | 151.35 | 151.35 | 151.35 | 148.00 | 40340 | 4.99% |
| 10 Mar 2021 | 144.15 | 144.15 | 144.15 | 131.10 | 84274 | 4.99% |
| 09 Mar 2021 | 137.30 | 137.30 | 137.30 | 137.30 | 5615 | 4.97% |
| 08 Mar 2021 | 130.80 | 130.80 | 130.80 | 130.80 | 5445 | 4.98% |
| 05 Mar 2021 | 124.60 | 124.60 | 124.60 | 124.60 | 5039 | 4.97% |
| 04 Mar 2021 | 118.70 | 118.70 | 118.70 | 118.70 | 14264 | 5.00% |
| 03 Mar 2021 | 113.05 | 113.05 | 113.05 | 113.05 | 7860 | 4.97% |
| 02 Mar 2021 | 107.70 | 107.70 | 107.70 | 106.00 | 71804 | 4.97% |
| 01 Mar 2021 | 102.60 | 102.00 | 102.60 | 101.10 | 61415 | 4.96% |
| 26 Feb 2021 | 97.75 | 96.40 | 99.10 | 93.00 | 42383 | 3.55% |
| 25 Feb 2021 | 94.40 | 99.65 | 100.00 | 93.30 | 90785 | -0.89% |
| 24 Feb 2021 | 95.25 | 99.00 | 99.00 | 94.10 | 22566 | -1.14% |
| 23 Feb 2021 | 96.35 | 97.90 | 97.90 | 93.15 | 20855 | 1.85% |
| 22 Feb 2021 | 94.60 | 98.00 | 98.40 | 90.60 | 34452 | -0.73% |
| 19 Feb 2021 | 95.30 | 99.00 | 99.00 | 92.00 | 18409 | 0.90% |
| 18 Feb 2021 | 94.45 | 92.00 | 94.70 | 90.00 | 39118 | 4.54% |
| 17 Feb 2021 | 90.35 | 90.50 | 90.50 | 83.00 | 80420 | 9.78% |
| 16 Feb 2021 | 82.30 | 82.30 | 82.30 | 77.00 | 150552 | 9.95% |
| 15 Feb 2021 | 74.85 | 74.85 | 74.85 | 72.35 | 76353 | 9.99% |
| 12 Feb 2021 | 68.05 | 67.85 | 71.40 | 62.50 | 5580 | 1.42% |
| 11 Feb 2021 | 67.10 | 66.15 | 70.00 | 63.50 | 12428 | -1.32% |
| 10 Feb 2021 | 68.00 | 71.50 | 73.70 | 65.00 | 9569 | -0.80% |
| 09 Feb 2021 | 68.55 | 72.95 | 74.40 | 67.25 | 5345 | -6.03% |
| 08 Feb 2021 | 72.95 | 77.90 | 78.00 | 68.00 | 15049 | 1.25% |
| 05 Feb 2021 | 72.05 | 69.00 | 76.00 | 63.30 | 5473 | 3.45% |
| 04 Feb 2021 | 69.65 | 70.00 | 75.40 | 69.20 | 4793 | -4.33% |
| 03 Feb 2021 | 72.80 | 75.30 | 75.30 | 69.00 | 1028 | 1.46% |
| 02 Feb 2021 | 71.75 | 72.00 | 72.15 | 67.05 | 2602 | 4.36% |
| 01 Feb 2021 | 68.75 | 73.35 | 73.50 | 68.15 | 2288 | -1.79% |
| 29 Jan 2021 | 70.00 | 74.50 | 74.50 | 70.00 | 352 | -2.78% |
| 28 Jan 2021 | 72.00 | 76.90 | 76.90 | 71.35 | 2008 | -1.77% |
| 27 Jan 2021 | 73.30 | 66.60 | 73.30 | 66.50 | 1601 | 4.71% |
| 25 Jan 2021 | 70.00 | 68.00 | 70.05 | 67.15 | 3043 | 4.87% |
| 22 Jan 2021 | 66.75 | 73.00 | 73.00 | 66.50 | 3040 | -4.09% |
| 21 Jan 2021 | 69.60 | 69.20 | 69.70 | 68.60 | 777 | -3.60% |
| 20 Jan 2021 | 72.20 | 70.35 | 72.90 | 70.00 | 1508 | 0.84% |
| 19 Jan 2021 | 71.60 | 74.75 | 74.75 | 67.65 | 802 | 0.56% |
| 18 Jan 2021 | 71.20 | 76.00 | 76.00 | 71.10 | 580 | -3.46% |
| 15 Jan 2021 | 73.75 | 77.00 | 80.00 | 72.60 | 10567 | -3.47% |
| 14 Jan 2021 | 76.40 | 72.30 | 76.80 | 70.05 | 3296 | 4.16% |
| 13 Jan 2021 | 73.35 | 78.30 | 78.30 | 72.30 | 1814 | -1.94% |
| 12 Jan 2021 | 74.80 | 79.75 | 79.75 | 73.25 | 8780 | -2.98% |
| 11 Jan 2021 | 77.10 | 82.95 | 82.95 | 75.55 | 6117 | -3.02% |
| 08 Jan 2021 | 79.50 | 79.90 | 79.90 | 73.50 | 6677 | 4.06% |
| 07 Jan 2021 | 76.40 | 76.50 | 83.40 | 76.20 | 14282 | -4.74% |
| 06 Jan 2021 | 80.20 | 80.65 | 84.65 | 78.55 | 14435 | -0.56% |
| 05 Jan 2021 | 80.65 | 81.40 | 81.60 | 78.50 | 16340 | 3.73% |
| 04 Jan 2021 | 77.75 | 78.45 | 78.45 | 72.60 | 11631 | 4.01% |
| 01 Jan 2021 | 74.75 | 72.00 | 74.75 | 72.00 | 28735 | 4.99% |
| 31 Dec 2020 | 71.20 | 71.00 | 71.20 | 68.10 | 18732 | 4.94% |
| 30 Dec 2020 | 67.85 | 63.00 | 67.85 | 63.00 | 26298 | 9.97% |
| 29 Dec 2020 | 61.70 | 61.30 | 61.70 | 55.00 | 31372 | 9.98% |
| 28 Dec 2020 | 56.10 | 56.00 | 56.10 | 52.85 | 11618 | 10.00% |
| 24 Dec 2020 | 51.00 | 48.15 | 51.00 | 48.00 | 3114 | 2.00% |
