SEBI Registration No.: INA000006688
Preparing link (3 sec)...
Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 02 Apr 2026 | 114.85 | 110.01 | 119.50 | 102.30 | 2488 | 7.54% |
| 01 Apr 2026 | 106.80 | 95.90 | 108.80 | 93.00 | 928 | 16.66% |
| 30 Mar 2026 | 91.55 | 98.45 | 102.00 | 90.00 | 9203 | -6.87% |
| 27 Mar 2026 | 98.30 | 105.20 | 108.00 | 95.55 | 2400 | -7.40% |
| 25 Mar 2026 | 106.15 | 105.95 | 106.30 | 100.05 | 7429 | -0.05% |
| 24 Mar 2026 | 106.20 | 124.60 | 124.60 | 103.00 | 12511 | -0.09% |
| 23 Mar 2026 | 106.30 | 112.00 | 117.00 | 101.40 | 803 | -8.87% |
| 20 Mar 2026 | 116.65 | 120.00 | 120.00 | 111.05 | 549 | 7.41% |
| 19 Mar 2026 | 108.60 | 116.25 | 116.35 | 107.70 | 1415 | -6.66% |
| 18 Mar 2026 | 116.35 | 108.00 | 120.00 | 103.60 | 3932 | 11.82% |
| 17 Mar 2026 | 104.05 | 106.55 | 115.65 | 101.00 | 20435 | -3.52% |
| 16 Mar 2026 | 107.85 | 124.95 | 124.95 | 106.15 | 10340 | -6.22% |
| 13 Mar 2026 | 115.00 | 117.50 | 124.45 | 115.00 | 1489 | -2.54% |
| 12 Mar 2026 | 118.00 | 120.00 | 123.05 | 117.10 | 1239 | -4.18% |
| 11 Mar 2026 | 123.15 | 120.95 | 124.75 | 117.00 | 21 | 1.82% |
| 10 Mar 2026 | 120.95 | 122.30 | 125.00 | 115.15 | 2675 | -1.10% |
| 09 Mar 2026 | 122.30 | 126.00 | 126.00 | 110.30 | 3508 | -0.69% |
| 06 Mar 2026 | 123.15 | 118.00 | 124.00 | 114.60 | 757 | 4.36% |
| 05 Mar 2026 | 118.00 | 112.00 | 120.00 | 112.00 | 3445 | 11.90% |
| 04 Mar 2026 | 105.45 | 101.00 | 112.75 | 101.00 | 6387 | -7.38% |
| 02 Mar 2026 | 113.85 | 124.10 | 125.00 | 110.00 | 4346 | -8.92% |
| 27 Feb 2026 | 125.00 | 127.60 | 127.60 | 124.10 | 2603 | 0.97% |
| 26 Feb 2026 | 123.80 | 132.00 | 135.95 | 121.85 | 547 | -6.11% |
| 25 Feb 2026 | 131.85 | 138.00 | 138.00 | 127.90 | 1351 | 4.77% |
| 24 Feb 2026 | 125.85 | 132.00 | 132.00 | 124.00 | 1796 | -5.80% |
| 23 Feb 2026 | 133.60 | 123.00 | 134.50 | 123.00 | 438 | 2.77% |
| 20 Feb 2026 | 130.00 | 136.00 | 136.95 | 121.50 | 4887 | -3.42% |
| 19 Feb 2026 | 134.60 | 127.10 | 137.85 | 127.10 | 1663 | 1.16% |
| 18 Feb 2026 | 133.05 | 133.55 | 137.60 | 132.05 | 4566 | -0.37% |
| 17 Feb 2026 | 133.55 | 137.50 | 138.95 | 132.00 | 1747 | -4.47% |
| 16 Feb 2026 | 139.80 | 161.60 | 162.00 | 135.30 | 16169 | -15.02% |
| 13 Feb 2026 | 164.50 | 161.70 | 168.75 | 161.60 | 1458 | -1.08% |
| 12 Feb 2026 | 166.30 | 164.00 | 172.80 | 160.00 | 15696 | 2.91% |
| 11 Feb 2026 | 161.60 | 141.95 | 164.95 | 141.95 | 30223 | 13.84% |
| 10 Feb 2026 | 141.95 | 145.00 | 147.45 | 141.95 | 476 | 0.00% |
| 09 Feb 2026 | 141.95 | 149.00 | 149.00 | 140.55 | 2720 | 2.38% |
| 06 Feb 2026 | 138.65 | 149.95 | 149.95 | 135.00 | 1414 | -7.54% |
| 05 Feb 2026 | 149.95 | 142.65 | 154.45 | 142.65 | 1579 | 5.12% |
| 04 Feb 2026 | 142.65 | 144.55 | 144.55 | 138.25 | 2764 | -1.31% |
| 03 Feb 2026 | 144.55 | 140.25 | 149.25 | 139.25 | 1384 | -1.26% |
| 02 Feb 2026 | 146.40 | 149.00 | 150.00 | 137.60 | 1260 | -1.55% |
| 01 Feb 2026 | 148.70 | 142.00 | 151.90 | 142.00 | 2618 | 4.72% |
| 30 Jan 2026 | 142.00 | 151.45 | 151.45 | 140.00 | 521 | -6.24% |
| 29 Jan 2026 | 151.45 | 139.85 | 151.45 | 135.50 | 5243 | 9.11% |
| 28 Jan 2026 | 138.80 | 154.80 | 154.80 | 132.55 | 1325 | -2.53% |
| 27 Jan 2026 | 142.40 | 158.10 | 158.10 | 141.95 | 2248 | -8.01% |
| 23 Jan 2026 | 154.80 | 156.00 | 156.00 | 142.55 | 7334 | 5.23% |
| 22 Jan 2026 | 147.10 | 141.00 | 148.90 | 140.30 | 3727 | 5.87% |
| 21 Jan 2026 | 138.95 | 140.10 | 143.90 | 127.30 | 13035 | 0.14% |
| 20 Jan 2026 | 138.75 | 150.00 | 150.00 | 138.40 | 3888 | -8.45% |
| 19 Jan 2026 | 151.55 | 150.65 | 153.00 | 147.15 | 579 | -4.02% |
| 16 Jan 2026 | 157.90 | 149.30 | 157.90 | 145.50 | 5310 | 6.26% |
| 14 Jan 2026 | 148.60 | 158.50 | 160.00 | 143.40 | 22800 | -6.25% |
| 13 Jan 2026 | 158.50 | 141.40 | 158.50 | 141.40 | 10129 | 9.99% |
| 12 Jan 2026 | 144.10 | 154.40 | 155.00 | 138.60 | 31481 | -6.43% |
| 09 Jan 2026 | 154.00 | 160.00 | 160.00 | 151.00 | 6095 | -5.29% |
| 08 Jan 2026 | 162.60 | 175.05 | 175.05 | 159.55 | 46492 | -8.27% |
| 07 Jan 2026 | 177.25 | 174.20 | 184.40 | 170.10 | 15020 | 3.44% |
| 06 Jan 2026 | 171.35 | 151.10 | 171.35 | 145.30 | 19609 | 9.98% |
| 05 Jan 2026 | 155.80 | 171.00 | 171.65 | 155.25 | 42229 | -9.68% |
| 02 Jan 2026 | 172.50 | 182.20 | 182.90 | 172.45 | 23680 | -4.96% |
| 01 Jan 2026 | 181.50 | 181.65 | 189.90 | 180.70 | 8541 | -4.37% |
| 31 Dec 2025 | 189.80 | 209.70 | 209.70 | 189.80 | 19232 | -4.98% |
| 30 Dec 2025 | 199.75 | 182.90 | 202.10 | 182.90 | 37962 | 3.77% |
| 29 Dec 2025 | 192.50 | 202.95 | 202.95 | 192.50 | 25757 | -4.99% |
| 26 Dec 2025 | 202.60 | 220.00 | 223.80 | 202.50 | 14013 | -4.95% |
| 24 Dec 2025 | 213.15 | 201.00 | 213.35 | 194.05 | 22996 | 4.90% |
| 23 Dec 2025 | 203.20 | 218.35 | 221.80 | 203.20 | 13935 | -4.98% |
| 22 Dec 2025 | 213.85 | 214.30 | 225.00 | 203.60 | 39180 | -0.21% |
| 19 Dec 2025 | 214.30 | 215.00 | 231.90 | 214.30 | 17951 | -4.99% |
| 18 Dec 2025 | 225.55 | 226.05 | 237.95 | 225.55 | 20304 | -4.99% |
| 17 Dec 2025 | 237.40 | 237.40 | 252.55 | 237.40 | 11671 | -4.98% |
| 16 Dec 2025 | 249.85 | 268.60 | 268.60 | 249.85 | 1135 | -4.98% |
| 15 Dec 2025 | 262.95 | 270.50 | 271.00 | 257.85 | 19499 | -3.11% |
| 12 Dec 2025 | 271.40 | 271.00 | 274.00 | 256.45 | 53524 | 0.56% |
| 11 Dec 2025 | 269.90 | 268.00 | 279.00 | 253.05 | 25820 | 1.56% |
| 10 Dec 2025 | 265.75 | 275.50 | 275.65 | 249.45 | 20141 | 1.22% |
| 09 Dec 2025 | 262.55 | 241.05 | 262.55 | 237.55 | 18351 | 5.00% |
| 08 Dec 2025 | 250.05 | 254.75 | 254.75 | 230.55 | 18865 | 3.05% |
| 05 Dec 2025 | 242.65 | 242.65 | 242.65 | 242.65 | 614 | 2.00% |
| 04 Dec 2025 | 237.90 | 237.90 | 237.90 | 237.90 | 1190 | 1.99% |
| 03 Dec 2025 | 233.25 | 224.25 | 233.25 | 224.25 | 11377 | 1.99% |
| 02 Dec 2025 | 228.70 | 228.70 | 228.70 | 227.70 | 6636 | -1.55% |
| 01 Dec 2025 | 232.30 | 228.00 | 232.30 | 227.70 | 6579 | 0.00% |
| 28 Nov 2025 | 232.30 | 232.30 | 232.30 | 232.30 | 2907 | -1.98% |
| 27 Nov 2025 | 237.00 | 237.00 | 237.00 | 237.00 | 110 | -1.99% |
| 26 Nov 2025 | 241.80 | 241.80 | 241.80 | 241.80 | 1793 | -1.99% |
| 25 Nov 2025 | 246.70 | 246.70 | 250.00 | 246.70 | 2739 | -1.99% |
| 24 Nov 2025 | 251.70 | 251.70 | 251.70 | 251.70 | 129 | -1.99% |
| 21 Nov 2025 | 256.80 | 256.80 | 256.80 | 256.80 | 2047 | -1.98% |
| 20 Nov 2025 | 262.00 | 263.00 | 263.00 | 262.00 | 11183 | -0.46% |
| 19 Nov 2025 | 263.20 | 268.55 | 268.55 | 263.20 | 8264 | -1.99% |
| 18 Nov 2025 | 268.55 | 263.40 | 268.60 | 260.00 | 2684 | 1.96% |
| 17 Nov 2025 | 263.40 | 263.35 | 263.40 | 263.35 | 2157 | -1.97% |
| 14 Nov 2025 | 268.70 | 268.70 | 274.00 | 268.70 | 10851 | -1.99% |
| 13 Nov 2025 | 274.15 | 274.15 | 280.00 | 274.15 | 24484 | -1.98% |
| 12 Nov 2025 | 279.70 | 279.70 | 279.70 | 279.00 | 9858 | 1.99% |
| 11 Nov 2025 | 274.25 | 263.55 | 274.25 | 263.55 | 1872 | 1.99% |
| 10 Nov 2025 | 268.90 | 269.00 | 269.00 | 268.40 | 2325 | -1.81% |
| 07 Nov 2025 | 273.85 | 273.85 | 273.85 | 273.85 | 11472 | -1.99% |
| 06 Nov 2025 | 279.40 | 281.20 | 281.20 | 270.20 | 20985 | 1.34% |
| 04 Nov 2025 | 275.70 | 275.70 | 275.70 | 275.70 | 5043 | 2.00% |
| 03 Nov 2025 | 270.30 | 270.30 | 270.30 | 270.30 | 2545 | 2.00% |
| 31 Oct 2025 | 265.00 | 270.30 | 270.30 | 265.00 | 5953 | 0.00% |
| 30 Oct 2025 | 265.00 | 254.70 | 265.00 | 254.70 | 9217 | 1.98% |
| 29 Oct 2025 | 259.85 | 265.00 | 273.00 | 259.85 | 5537 | -4.99% |
| 28 Oct 2025 | 273.50 | 282.00 | 283.15 | 256.25 | 10716 | 1.41% |
| 27 Oct 2025 | 269.70 | 269.70 | 269.70 | 262.00 | 14159 | 4.98% |
| 24 Oct 2025 | 256.90 | 254.70 | 256.90 | 254.70 | 5963 | 4.99% |
| 23 Oct 2025 | 244.70 | 245.00 | 245.85 | 224.05 | 6099 | 4.51% |
| 21 Oct 2025 | 234.15 | 234.15 | 234.15 | 228.00 | 8247 | 5.00% |
| 20 Oct 2025 | 223.00 | 210.00 | 224.95 | 203.55 | 18931 | 4.08% |
| 17 Oct 2025 | 214.25 | 214.25 | 214.25 | 214.25 | 1651 | -1.99% |
| 16 Oct 2025 | 218.60 | 218.60 | 218.60 | 218.60 | 2855 | -2.00% |
| 15 Oct 2025 | 223.05 | 223.05 | 223.05 | 223.05 | 4026 | -2.00% |
| 14 Oct 2025 | 227.60 | 227.60 | 227.60 | 227.60 | 1670 | -1.98% |
| 13 Oct 2025 | 232.20 | 232.20 | 232.20 | 232.20 | 303 | -1.98% |
| 10 Oct 2025 | 236.90 | 236.90 | 236.90 | 236.90 | 679 | -1.99% |
| 09 Oct 2025 | 241.70 | 232.40 | 241.70 | 232.30 | 5236 | 1.98% |
| 08 Oct 2025 | 237.00 | 237.20 | 237.20 | 237.00 | 5222 | 1.91% |
| 07 Oct 2025 | 232.55 | 232.55 | 232.55 | 232.55 | 5523 | 2.00% |
| 06 Oct 2025 | 228.00 | 220.00 | 228.00 | 220.00 | 3998 | 1.60% |
| 03 Oct 2025 | 224.40 | 224.40 | 224.40 | 224.40 | 4853 | 2.00% |
| 01 Oct 2025 | 220.00 | 219.40 | 220.00 | 219.40 | 10807 | -1.70% |
| 30 Sep 2025 | 223.80 | 216.00 | 223.80 | 216.00 | 7048 | 1.59% |
| 29 Sep 2025 | 220.30 | 220.30 | 220.30 | 220.30 | 3014 | 1.99% |
| 26 Sep 2025 | 216.00 | 215.75 | 223.95 | 215.75 | 51973 | -1.89% |
| 25 Sep 2025 | 220.15 | 220.15 | 220.15 | 220.15 | 2486 | 1.99% |
| 24 Sep 2025 | 215.85 | 215.85 | 215.85 | 215.85 | 5285 | 1.98% |
| 23 Sep 2025 | 211.65 | 203.35 | 211.65 | 203.35 | 47198 | 2.00% |
| 22 Sep 2025 | 207.50 | 207.50 | 207.50 | 207.50 | 872 | -1.98% |
| 19 Sep 2025 | 211.70 | 211.70 | 211.70 | 211.70 | 23741 | -1.99% |
| 18 Sep 2025 | 216.00 | 216.00 | 216.00 | 216.00 | 31551 | 1.98% |
| 17 Sep 2025 | 211.80 | 211.80 | 211.80 | 211.80 | 2447 | 2.00% |
| 16 Sep 2025 | 207.65 | 207.65 | 207.65 | 207.65 | 740 | 1.99% |
| 15 Sep 2025 | 203.60 | 203.60 | 203.60 | 203.60 | 5682 | 1.98% |
| 12 Sep 2025 | 199.65 | 199.65 | 199.65 | 199.65 | 8106 | 1.99% |
| 11 Sep 2025 | 195.75 | 195.75 | 195.75 | 194.80 | 6884 | 1.98% |
| 10 Sep 2025 | 191.95 | 191.95 | 191.95 | 191.95 | 10680 | 1.99% |
| 09 Sep 2025 | 188.20 | 188.20 | 188.20 | 188.20 | 3020 | 1.98% |
| 08 Sep 2025 | 184.55 | 184.55 | 184.55 | 184.55 | 1771 | 1.99% |
| 05 Sep 2025 | 180.95 | 180.95 | 180.95 | 180.95 | 7355 | 1.97% |
| 04 Sep 2025 | 177.45 | 177.45 | 177.45 | 177.45 | 11495 | 1.98% |
| 03 Sep 2025 | 174.00 | 174.00 | 174.00 | 173.10 | 46883 | 1.99% |
| 02 Sep 2025 | 170.60 | 170.60 | 170.60 | 170.60 | 26597 | 1.97% |
| 01 Sep 2025 | 167.30 | 167.30 | 167.30 | 167.10 | 7880 | 1.97% |
| 29 Aug 2025 | 164.06 | 164.06 | 164.06 | 164.06 | 3978 | 2.00% |
| 28 Aug 2025 | 160.85 | 160.85 | 160.85 | 160.85 | 4199 | 2.00% |
| 26 Aug 2025 | 157.70 | 157.70 | 157.70 | 157.70 | 1440 | 2.00% |
| 25 Aug 2025 | 154.61 | 154.61 | 154.61 | 154.61 | 7002 | 2.00% |
| 22 Aug 2025 | 151.58 | 145.65 | 151.58 | 145.65 | 30089 | 2.00% |
| 21 Aug 2025 | 148.61 | 148.61 | 148.61 | 148.61 | 12050 | -2.00% |
| 20 Aug 2025 | 151.64 | 151.64 | 151.64 | 151.64 | 1006 | -2.00% |
| 19 Aug 2025 | 154.73 | 156.00 | 157.00 | 148.00 | 8890 | 3.34% |
| 18 Aug 2025 | 149.73 | 149.74 | 149.74 | 145.00 | 21512 | 4.99% |
| 14 Aug 2025 | 142.61 | 140.00 | 142.61 | 140.00 | 13230 | 5.00% |
| 13 Aug 2025 | 135.82 | 136.75 | 136.81 | 130.00 | 22261 | 4.24% |
| 12 Aug 2025 | 130.30 | 133.77 | 133.77 | 122.05 | 39590 | 2.28% |
| 11 Aug 2025 | 127.40 | 127.40 | 127.40 | 127.40 | 24849 | 4.99% |
| 08 Aug 2025 | 121.34 | 121.34 | 121.34 | 121.34 | 27574 | 10.00% |
| 07 Aug 2025 | 110.31 | 123.80 | 123.90 | 109.88 | 27582 | -9.64% |
| 06 Aug 2025 | 122.08 | 117.99 | 126.80 | 110.00 | 89453 | 14.61% |
| 05 Aug 2025 | 106.52 | 92.00 | 106.52 | 92.00 | 34912 | 20.00% |
| 04 Aug 2025 | 88.77 | 78.00 | 89.99 | 74.25 | 4777 | 17.34% |
| 01 Aug 2025 | 75.65 | 71.00 | 77.99 | 71.00 | 1620 | 2.01% |
| 31 Jul 2025 | 74.16 | 79.01 | 81.54 | 73.00 | 1092 | -5.66% |
| 29 Jul 2025 | 78.61 | 75.10 | 78.90 | 75.10 | 975 | -0.72% |
| 28 Jul 2025 | 79.18 | 84.99 | 84.99 | 77.01 | 891 | -1.77% |
| 25 Jul 2025 | 80.61 | 84.99 | 84.99 | 80.61 | 1815 | -2.81% |
| 24 Jul 2025 | 82.94 | 83.99 | 83.99 | 81.47 | 211 | 1.56% |
| 23 Jul 2025 | 81.67 | 81.10 | 84.69 | 80.00 | 894 | -1.16% |
| 22 Jul 2025 | 82.63 | 85.95 | 85.99 | 81.00 | 2249 | 0.25% |
| 21 Jul 2025 | 82.42 | 86.18 | 87.50 | 82.10 | 808 | -4.36% |
| 18 Jul 2025 | 86.18 | 85.90 | 87.00 | 83.00 | 810 | 0.33% |
| 17 Jul 2025 | 85.90 | 83.20 | 89.80 | 82.00 | 3783 | -3.41% |
| 16 Jul 2025 | 88.93 | 90.00 | 91.00 | 88.25 | 944 | 2.10% |
| 15 Jul 2025 | 87.10 | 89.85 | 89.85 | 83.25 | 765 | -2.58% |
| 14 Jul 2025 | 89.41 | 100.65 | 100.65 | 88.05 | 1010 | 1.58% |
| 11 Jul 2025 | 88.02 | 90.00 | 90.90 | 88.00 | 1712 | -3.57% |
| 10 Jul 2025 | 91.28 | 93.10 | 94.95 | 91.25 | 1106 | -1.95% |
| 09 Jul 2025 | 93.10 | 97.00 | 97.00 | 93.10 | 1114 | -2.00% |
| 08 Jul 2025 | 95.00 | 96.00 | 96.00 | 93.10 | 2179 | -0.15% |
| 07 Jul 2025 | 95.14 | 82.01 | 96.98 | 82.01 | 7687 | 12.27% |
| 04 Jul 2025 | 84.74 | 96.00 | 96.00 | 84.00 | 1138 | -11.58% |
| 03 Jul 2025 | 95.84 | 94.10 | 95.99 | 94.00 | 6558 | 3.95% |
| 02 Jul 2025 | 92.20 | 82.00 | 93.00 | 82.00 | 16284 | 13.06% |
| 01 Jul 2025 | 81.55 | 87.50 | 87.50 | 76.50 | 5296 | 8.95% |
| 30 Jun 2025 | 74.85 | 74.40 | 75.00 | 72.10 | 3561 | 2.63% |
| 27 Jun 2025 | 72.93 | 74.90 | 74.90 | 72.00 | 864 | -1.46% |
| 26 Jun 2025 | 74.01 | 73.00 | 75.00 | 66.10 | 3935 | 1.54% |
| 25 Jun 2025 | 72.89 | 72.80 | 72.89 | 72.00 | 563 | 0.05% |
| 24 Jun 2025 | 72.85 | 70.04 | 72.89 | 70.00 | 1059 | 2.19% |
| 23 Jun 2025 | 71.29 | 73.99 | 73.99 | 70.00 | 1187 | 0.20% |
| 20 Jun 2025 | 71.15 | 70.48 | 72.58 | 69.00 | 938 | -0.46% |
| 19 Jun 2025 | 71.48 | 81.00 | 82.00 | 70.00 | 6498 | -7.17% |
| 18 Jun 2025 | 77.00 | 83.00 | 83.00 | 77.00 | 2063 | -5.29% |
| 17 Jun 2025 | 81.30 | 82.50 | 85.05 | 81.10 | 2520 | -1.45% |
| 16 Jun 2025 | 82.50 | 83.00 | 83.00 | 81.00 | 348 | 3.83% |
| 13 Jun 2025 | 79.46 | 83.90 | 83.90 | 78.10 | 1545 | -5.29% |
| 12 Jun 2025 | 83.90 | 83.90 | 85.00 | 81.25 | 588 | 0.00% |
| 11 Jun 2025 | 83.90 | 84.42 | 84.42 | 82.50 | 1144 | -0.12% |
| 10 Jun 2025 | 84.00 | 85.00 | 85.00 | 81.55 | 1086 | 1.97% |
| 09 Jun 2025 | 82.38 | 81.90 | 84.00 | 78.00 | 1326 | 1.08% |
| 06 Jun 2025 | 81.50 | 81.90 | 82.00 | 79.80 | 161 | -0.49% |
| 05 Jun 2025 | 81.90 | 82.71 | 82.71 | 78.00 | 2769 | 0.00% |
| 04 Jun 2025 | 81.90 | 82.94 | 82.94 | 80.10 | 1212 | -0.76% |
| 03 Jun 2025 | 82.53 | 85.00 | 85.00 | 82.50 | 1021 | -1.28% |
| 02 Jun 2025 | 83.60 | 82.11 | 86.00 | 82.11 | 4234 | 2.45% |
| 30 May 2025 | 81.60 | 81.25 | 83.90 | 81.00 | 1139 | -2.86% |
| 29 May 2025 | 84.00 | 83.65 | 85.00 | 82.00 | 1197 | 0.86% |
| 28 May 2025 | 83.28 | 80.65 | 84.00 | 80.65 | 624 | 3.26% |
| 27 May 2025 | 80.65 | 81.00 | 82.00 | 80.00 | 402 | 0.81% |
| 26 May 2025 | 80.00 | 79.51 | 80.50 | 77.57 | 739 | 2.63% |
| 23 May 2025 | 77.95 | 79.00 | 80.00 | 76.50 | 2000 | 1.39% |
| 22 May 2025 | 76.88 | 80.50 | 80.50 | 76.00 | 2353 | -1.31% |
| 21 May 2025 | 77.90 | 78.00 | 78.00 | 76.10 | 1327 | 3.77% |
| 20 May 2025 | 75.07 | 78.65 | 78.65 | 73.50 | 3958 | 0.21% |
| 19 May 2025 | 74.91 | 74.00 | 74.91 | 72.00 | 1834 | 4.99% |
| 16 May 2025 | 71.35 | 71.00 | 71.35 | 71.00 | 282 | 1.83% |
| 14 May 2025 | 70.07 | 71.50 | 72.50 | 70.07 | 159 | -2.00% |
| 13 May 2025 | 71.50 | 71.50 | 71.50 | 71.50 | 441 | 2.00% |
| 12 May 2025 | 70.10 | 69.74 | 70.50 | 69.74 | 530 | 1.01% |
| 09 May 2025 | 69.40 | 68.07 | 69.40 | 68.07 | 231 | 1.97% |
| 08 May 2025 | 68.06 | 68.06 | 68.06 | 68.06 | 215 | 1.99% |
| 07 May 2025 | 66.73 | 66.73 | 66.73 | 66.73 | 1 | 0.50% |
| 06 May 2025 | 66.40 | 66.37 | 66.40 | 66.37 | 2979 | -1.95% |
| 05 May 2025 | 67.72 | 70.48 | 70.48 | 67.72 | 736 | -2.00% |
| 02 May 2025 | 69.10 | 70.00 | 70.00 | 69.10 | 2148 | -1.29% |
| 30 Apr 2025 | 70.00 | 71.00 | 71.00 | 70.00 | 350 | -1.41% |
| 29 Apr 2025 | 71.00 | 70.50 | 71.00 | 70.50 | 53 | 0.71% |
| 28 Apr 2025 | 70.50 | 70.40 | 70.50 | 70.40 | 740 | 0.00% |
| 25 Apr 2025 | 70.50 | 70.35 | 70.50 | 70.12 | 880 | 0.00% |
| 24 Apr 2025 | 70.50 | 70.11 | 70.50 | 70.11 | 855 | 0.56% |
| 23 Apr 2025 | 70.11 | 70.10 | 70.11 | 70.10 | 199 | -0.06% |
| 22 Apr 2025 | 70.15 | 72.00 | 72.00 | 70.15 | 1980 | -1.20% |
| 21 Apr 2025 | 71.00 | 72.00 | 72.10 | 71.00 | 154 | 0.00% |
| 17 Apr 2025 | 71.00 | 71.50 | 71.50 | 71.00 | 1607 | -0.75% |
| 15 Apr 2025 | 71.54 | 74.00 | 74.00 | 71.54 | 308 | -2.00% |
| 11 Apr 2025 | 73.00 | 72.64 | 73.00 | 72.64 | 47 | 0.00% |
| 09 Apr 2025 | 73.00 | 73.10 | 73.10 | 73.00 | 75 | -0.14% |
| 08 Apr 2025 | 73.10 | 73.00 | 75.00 | 71.54 | 1148 | 1.65% |
| 07 Apr 2025 | 71.91 | 66.88 | 73.92 | 66.88 | 960 | 2.14% |
| 04 Apr 2025 | 70.40 | 70.00 | 70.50 | 70.00 | 807 | 1.98% |
| 03 Apr 2025 | 69.03 | 65.00 | 69.03 | 65.00 | 2569 | 4.99% |
| 02 Apr 2025 | 65.75 | 64.00 | 67.58 | 64.00 | 2283 | 2.13% |
| 01 Apr 2025 | 64.38 | 64.89 | 64.89 | 64.34 | 125 | 3.32% |
| 28 Mar 2025 | 62.31 | 65.35 | 65.94 | 61.11 | 8070 | -2.72% |
| 27 Mar 2025 | 64.05 | 63.63 | 65.99 | 62.01 | 2266 | 1.01% |
| 26 Mar 2025 | 63.41 | 65.00 | 67.00 | 62.62 | 28612 | -3.79% |
| 25 Mar 2025 | 65.91 | 66.27 | 69.00 | 65.00 | 7504 | -1.54% |
| 24 Mar 2025 | 66.94 | 68.00 | 68.00 | 66.00 | 11957 | -1.36% |
| 21 Mar 2025 | 67.86 | 68.75 | 70.50 | 67.25 | 5870 | 0.53% |
| 20 Mar 2025 | 67.50 | 68.00 | 69.95 | 67.30 | 1450 | 0.54% |
| 19 Mar 2025 | 67.14 | 70.00 | 70.00 | 66.16 | 4953 | -2.55% |
| 18 Mar 2025 | 68.90 | 67.32 | 69.00 | 66.15 | 21913 | 2.33% |
| 17 Mar 2025 | 67.33 | 66.25 | 72.00 | 66.25 | 8822 | -3.43% |
| 13 Mar 2025 | 69.72 | 68.01 | 73.90 | 68.01 | 19926 | -1.82% |
| 12 Mar 2025 | 71.01 | 70.04 | 73.54 | 70.04 | 8615 | 1.38% |
| 11 Mar 2025 | 70.04 | 71.00 | 71.99 | 70.00 | 858 | 0.06% |
| 10 Mar 2025 | 70.00 | 73.95 | 73.95 | 70.00 | 5306 | -1.48% |
| 07 Mar 2025 | 71.05 | 73.81 | 73.81 | 70.25 | 5306 | 1.07% |
| 06 Mar 2025 | 70.30 | 71.96 | 71.96 | 70.30 | 1210 | -2.31% |
| 05 Mar 2025 | 71.96 | 68.57 | 71.99 | 68.57 | 5660 | 4.94% |
| 04 Mar 2025 | 68.57 | 68.75 | 72.95 | 67.00 | 2278 | -2.75% |
| 03 Mar 2025 | 70.51 | 72.00 | 72.10 | 70.01 | 3844 | -3.20% |
| 28 Feb 2025 | 72.84 | 75.90 | 75.90 | 72.11 | 2625 | -4.03% |
| 27 Feb 2025 | 75.90 | 78.00 | 78.00 | 75.81 | 12511 | -1.43% |
| 25 Feb 2025 | 77.00 | 77.52 | 78.00 | 77.00 | 312 | 1.32% |
| 24 Feb 2025 | 76.00 | 78.43 | 78.43 | 75.50 | 67803 | -1.14% |
| 21 Feb 2025 | 76.88 | 75.00 | 78.43 | 73.10 | 1878 | 2.82% |
| 20 Feb 2025 | 74.77 | 72.33 | 74.90 | 72.33 | 1789 | 0.78% |
| 19 Feb 2025 | 74.19 | 72.50 | 75.47 | 70.50 | 5682 | 1.64% |
| 18 Feb 2025 | 72.99 | 74.00 | 74.00 | 72.25 | 1477 | -1.99% |
| 17 Feb 2025 | 74.47 | 79.68 | 79.85 | 74.20 | 1730 | -4.19% |
| 14 Feb 2025 | 77.73 | 77.10 | 80.60 | 74.00 | 1594 | 0.82% |
| 13 Feb 2025 | 77.10 | 80.00 | 82.00 | 77.00 | 7257 | -3.63% |
| 12 Feb 2025 | 80.00 | 78.00 | 81.80 | 74.00 | 7624 | 2.51% |
| 11 Feb 2025 | 78.04 | 84.95 | 84.95 | 78.00 | 2694 | -6.40% |
| 10 Feb 2025 | 83.38 | 85.95 | 85.95 | 82.31 | 998 | -1.49% |
| 07 Feb 2025 | 84.64 | 85.99 | 87.71 | 84.00 | 413 | -1.57% |
| 06 Feb 2025 | 85.99 | 86.40 | 86.40 | 84.20 | 1997 | -0.47% |
| 05 Feb 2025 | 86.40 | 84.00 | 89.35 | 83.99 | 4781 | 1.95% |
| 04 Feb 2025 | 84.75 | 87.90 | 87.90 | 82.50 | 1317 | -0.28% |
| 03 Feb 2025 | 84.99 | 84.01 | 85.00 | 82.10 | 1729 | 1.17% |
| 01 Feb 2025 | 84.01 | 88.25 | 88.25 | 81.28 | 7868 | -4.53% |
| 31 Jan 2025 | 88.00 | 91.95 | 91.95 | 87.10 | 5527 | -0.68% |
| 30 Jan 2025 | 88.60 | 85.20 | 91.90 | 85.20 | 7578 | -0.45% |
| 29 Jan 2025 | 89.00 | 95.60 | 98.75 | 85.00 | 37237 | -12.40% |
| 28 Jan 2025 | 101.60 | 104.90 | 105.00 | 101.45 | 2634 | 2.94% |
| 27 Jan 2025 | 98.70 | 111.00 | 111.00 | 91.30 | 14988 | -10.35% |
| 24 Jan 2025 | 110.10 | 114.95 | 114.95 | 108.35 | 3932 | -3.34% |
| 23 Jan 2025 | 113.90 | 112.00 | 113.90 | 111.00 | 1848 | 1.70% |
| 22 Jan 2025 | 112.00 | 116.85 | 116.85 | 109.00 | 1845 | -0.84% |
| 21 Jan 2025 | 112.95 | 118.00 | 119.70 | 112.10 | 2052 | -2.33% |
| 20 Jan 2025 | 115.65 | 118.00 | 118.00 | 114.20 | 430 | -0.64% |
| 17 Jan 2025 | 116.40 | 114.95 | 118.90 | 112.00 | 439 | 1.26% |
| 16 Jan 2025 | 114.95 | 117.00 | 118.00 | 112.00 | 979 | -1.75% |
| 15 Jan 2025 | 117.00 | 115.45 | 117.75 | 115.45 | 448 | 1.34% |
| 14 Jan 2025 | 115.45 | 112.00 | 119.00 | 112.00 | 2182 | 3.08% |
| 13 Jan 2025 | 112.00 | 122.00 | 128.00 | 112.00 | 2587 | -5.96% |
| 10 Jan 2025 | 119.10 | 123.20 | 123.20 | 119.00 | 279 | -0.87% |
| 09 Jan 2025 | 120.15 | 120.00 | 122.00 | 118.20 | 2409 | -0.62% |
| 08 Jan 2025 | 120.90 | 124.90 | 124.90 | 119.10 | 14002 | 0.29% |
| 07 Jan 2025 | 120.55 | 122.00 | 122.90 | 120.10 | 1174 | -1.19% |
| 06 Jan 2025 | 122.00 | 125.00 | 125.00 | 122.00 | 3328 | -2.48% |
| 03 Jan 2025 | 125.10 | 128.00 | 128.00 | 125.10 | 725 | 0.08% |
| 02 Jan 2025 | 125.00 | 128.00 | 128.00 | 121.15 | 1666 | -1.34% |
| 01 Jan 2025 | 126.70 | 125.00 | 126.85 | 121.10 | 2836 | 1.36% |
| 31 Dec 2024 | 125.00 | 121.05 | 127.35 | 119.30 | 4545 | 0.16% |
| 30 Dec 2024 | 124.80 | 120.70 | 131.00 | 120.70 | 10319 | 4.92% |
| 27 Dec 2024 | 118.95 | 118.00 | 120.90 | 114.95 | 1904 | 0.34% |
| 26 Dec 2024 | 118.55 | 119.00 | 122.00 | 117.15 | 1352 | -0.38% |
| 24 Dec 2024 | 119.00 | 123.80 | 123.80 | 115.15 | 3600 | -1.98% |
| 23 Dec 2024 | 121.40 | 118.95 | 121.40 | 117.00 | 132 | 5.15% |
| 20 Dec 2024 | 115.45 | 122.00 | 122.00 | 115.20 | 1012 | -5.02% |
| 19 Dec 2024 | 121.55 | 124.70 | 124.70 | 121.00 | 239 | -2.37% |
| 18 Dec 2024 | 124.50 | 124.00 | 124.90 | 124.00 | 441 | -0.32% |
| 17 Dec 2024 | 124.90 | 124.00 | 126.90 | 122.10 | 3398 | 2.13% |
| 16 Dec 2024 | 122.30 | 123.75 | 124.70 | 120.35 | 3062 | -1.17% |
| 13 Dec 2024 | 123.75 | 118.45 | 124.90 | 117.85 | 2070 | 1.85% |
| 12 Dec 2024 | 121.50 | 121.45 | 124.00 | 120.15 | 1102 | 0.25% |
| 11 Dec 2024 | 121.20 | 118.20 | 125.75 | 118.20 | 6407 | 2.41% |
| 10 Dec 2024 | 118.35 | 118.50 | 121.50 | 118.00 | 2775 | -0.55% |
| 09 Dec 2024 | 119.00 | 120.10 | 124.00 | 118.10 | 1772 | -1.86% |
| 06 Dec 2024 | 121.25 | 121.00 | 123.80 | 117.80 | 1439 | -0.53% |
| 05 Dec 2024 | 121.90 | 123.00 | 123.00 | 120.50 | 1007 | -0.53% |
| 04 Dec 2024 | 122.55 | 124.30 | 124.30 | 119.25 | 1263 | 0.57% |
| 03 Dec 2024 | 121.85 | 117.95 | 124.00 | 112.60 | 7518 | 6.09% |
| 02 Dec 2024 | 114.85 | 117.00 | 118.40 | 112.30 | 2297 | -0.26% |
| 29 Nov 2024 | 115.15 | 117.00 | 120.50 | 112.15 | 4791 | 1.36% |
| 28 Nov 2024 | 113.60 | 122.45 | 122.45 | 106.00 | 6104 | -5.33% |
| 27 Nov 2024 | 120.00 | 124.75 | 125.00 | 119.00 | 3319 | -1.52% |
| 26 Nov 2024 | 121.85 | 121.00 | 122.80 | 120.00 | 1131 | -0.85% |
| 25 Nov 2024 | 122.90 | 120.25 | 123.00 | 120.25 | 446 | 2.29% |
| 22 Nov 2024 | 120.15 | 124.00 | 124.00 | 120.10 | 1320 | -1.44% |
| 21 Nov 2024 | 121.90 | 125.80 | 125.80 | 118.80 | 4027 | 0.58% |
| 19 Nov 2024 | 121.20 | 118.20 | 124.90 | 118.20 | 1926 | -2.06% |
| 18 Nov 2024 | 123.75 | 131.90 | 131.90 | 119.90 | 2029 | 4.52% |
| 14 Nov 2024 | 118.40 | 121.60 | 122.20 | 118.00 | 929 | -2.55% |
| 13 Nov 2024 | 121.50 | 122.20 | 124.85 | 114.95 | 5804 | -1.54% |
| 12 Nov 2024 | 123.40 | 130.90 | 130.90 | 122.20 | 1265 | -4.45% |
| 11 Nov 2024 | 129.15 | 133.95 | 133.95 | 126.00 | 1516 | -0.65% |
| 08 Nov 2024 | 130.00 | 130.15 | 133.50 | 128.25 | 902 | -0.12% |
| 07 Nov 2024 | 130.15 | 124.35 | 132.95 | 124.35 | 3725 | 2.16% |
| 06 Nov 2024 | 127.40 | 125.50 | 129.35 | 124.00 | 2468 | 1.51% |
| 05 Nov 2024 | 125.50 | 127.90 | 127.90 | 123.05 | 386 | 0.64% |
| 04 Nov 2024 | 124.70 | 124.50 | 126.00 | 122.30 | 2505 | -1.23% |
| 01 Nov 2024 | 126.25 | 127.90 | 128.00 | 125.00 | 1621 | 0.96% |
| 31 Oct 2024 | 125.05 | 123.60 | 127.80 | 123.60 | 757 | 1.17% |
| 30 Oct 2024 | 123.60 | 124.90 | 128.00 | 118.00 | 7999 | -1.04% |
| 29 Oct 2024 | 124.90 | 127.85 | 127.85 | 123.05 | 2017 | 1.22% |
| 28 Oct 2024 | 123.40 | 118.00 | 128.00 | 118.00 | 5716 | 2.49% |
| 25 Oct 2024 | 120.40 | 129.05 | 131.90 | 118.05 | 13240 | -7.49% |
| 24 Oct 2024 | 130.15 | 128.70 | 134.40 | 128.05 | 7514 | 3.29% |
| 23 Oct 2024 | 126.00 | 127.55 | 127.90 | 125.10 | 7178 | 0.76% |
| 22 Oct 2024 | 125.05 | 129.15 | 129.50 | 121.05 | 11176 | -1.22% |
| 21 Oct 2024 | 126.60 | 153.00 | 153.00 | 125.80 | 114319 | -19.47% |
| 18 Oct 2024 | 157.20 | 153.00 | 160.50 | 146.30 | 22135 | 5.19% |
| 17 Oct 2024 | 149.45 | 153.85 | 153.85 | 148.15 | 3962 | -2.19% |
| 16 Oct 2024 | 152.80 | 150.10 | 155.00 | 146.10 | 10408 | 1.83% |
| 15 Oct 2024 | 150.05 | 157.15 | 157.15 | 149.15 | 30615 | -4.52% |
| 14 Oct 2024 | 157.15 | 163.95 | 163.95 | 150.05 | 10909 | -2.24% |
| 11 Oct 2024 | 160.75 | 155.10 | 162.00 | 155.00 | 31720 | 4.45% |
| 10 Oct 2024 | 153.90 | 154.90 | 159.00 | 152.00 | 25818 | 1.08% |
| 09 Oct 2024 | 152.25 | 154.50 | 154.50 | 148.25 | 4305 | 0.36% |
| 08 Oct 2024 | 151.70 | 150.00 | 154.95 | 150.00 | 4410 | -0.07% |
| 07 Oct 2024 | 151.80 | 154.25 | 158.45 | 150.10 | 9071 | -2.38% |
| 04 Oct 2024 | 155.50 | 164.00 | 164.00 | 146.70 | 9012 | -3.39% |
| 03 Oct 2024 | 160.95 | 155.60 | 163.85 | 153.00 | 5925 | 0.50% |
| 01 Oct 2024 | 160.15 | 169.00 | 169.00 | 155.05 | 6086 | -2.61% |
| 30 Sep 2024 | 164.45 | 172.40 | 173.00 | 161.65 | 10465 | -3.83% |
| 27 Sep 2024 | 171.00 | 157.40 | 173.00 | 152.00 | 26362 | 11.04% |
| 26 Sep 2024 | 154.00 | 159.40 | 160.00 | 150.00 | 4228 | -1.19% |
| 25 Sep 2024 | 155.85 | 158.60 | 159.65 | 155.00 | 7048 | -0.98% |
| 24 Sep 2024 | 157.40 | 168.00 | 168.00 | 156.00 | 4931 | -1.38% |
| 23 Sep 2024 | 159.60 | 161.00 | 164.95 | 153.25 | 10478 | -0.72% |
| 20 Sep 2024 | 160.75 | 164.00 | 165.00 | 160.00 | 3064 | -0.43% |
| 19 Sep 2024 | 161.45 | 169.95 | 169.95 | 155.00 | 3533 | -3.55% |
| 18 Sep 2024 | 167.40 | 167.10 | 169.90 | 165.15 | 6359 | -0.36% |
| 17 Sep 2024 | 168.00 | 175.00 | 175.00 | 166.60 | 4066 | -2.61% |
| 16 Sep 2024 | 172.50 | 170.35 | 175.00 | 167.25 | 3993 | 4.32% |
| 13 Sep 2024 | 165.35 | 169.00 | 170.00 | 164.00 | 3618 | -1.90% |
| 12 Sep 2024 | 168.55 | 170.60 | 171.50 | 167.00 | 4291 | -0.91% |
| 11 Sep 2024 | 170.10 | 172.80 | 175.00 | 169.50 | 4664 | -0.12% |
| 10 Sep 2024 | 170.30 | 171.90 | 181.00 | 165.35 | 34383 | 2.16% |
| 09 Sep 2024 | 166.70 | 179.10 | 180.00 | 165.80 | 11592 | -4.42% |
| 06 Sep 2024 | 174.40 | 181.90 | 181.90 | 173.40 | 1424 | -3.35% |
| 05 Sep 2024 | 180.45 | 175.85 | 183.50 | 175.85 | 5844 | 3.17% |
| 04 Sep 2024 | 174.90 | 172.10 | 176.90 | 171.00 | 4186 | 0.40% |
| 03 Sep 2024 | 174.20 | 170.00 | 178.00 | 170.00 | 3242 | 2.92% |
| 02 Sep 2024 | 169.25 | 187.00 | 187.00 | 160.00 | 14159 | -7.29% |
| 30 Aug 2024 | 182.55 | 187.00 | 189.75 | 181.60 | 3665 | -2.38% |
| 29 Aug 2024 | 187.00 | 192.00 | 192.00 | 182.25 | 11591 | -4.20% |
| 28 Aug 2024 | 195.20 | 192.75 | 199.00 | 190.10 | 5154 | 2.17% |
| 27 Aug 2024 | 191.05 | 204.70 | 207.50 | 187.50 | 21234 | -3.07% |
| 26 Aug 2024 | 197.10 | 189.00 | 221.50 | 187.00 | 35971 | 6.14% |
| 23 Aug 2024 | 185.70 | 180.10 | 205.00 | 176.60 | 26513 | 1.28% |
| 22 Aug 2024 | 183.35 | 187.80 | 190.40 | 171.60 | 50323 | 1.58% |
| 21 Aug 2024 | 180.50 | 153.00 | 180.50 | 150.00 | 90573 | 19.97% |
| 20 Aug 2024 | 150.45 | 146.10 | 156.50 | 145.65 | 6686 | 0.57% |
| 19 Aug 2024 | 149.60 | 145.00 | 153.80 | 144.60 | 9936 | 1.29% |
| 16 Aug 2024 | 147.70 | 149.90 | 149.90 | 145.00 | 5324 | 0.89% |
| 14 Aug 2024 | 146.40 | 144.00 | 149.00 | 143.95 | 6797 | 3.13% |
| 13 Aug 2024 | 141.95 | 150.00 | 150.00 | 139.00 | 13362 | -4.44% |
| 12 Aug 2024 | 148.55 | 159.90 | 159.90 | 143.80 | 39109 | -10.97% |
| 09 Aug 2024 | 166.85 | 168.90 | 169.25 | 164.50 | 5150 | 0.94% |
| 08 Aug 2024 | 165.30 | 163.90 | 169.50 | 163.90 | 4665 | 1.63% |
| 07 Aug 2024 | 162.65 | 161.00 | 163.90 | 159.60 | 8977 | 2.94% |
| 06 Aug 2024 | 158.00 | 164.00 | 167.00 | 156.10 | 22248 | -2.29% |
| 05 Aug 2024 | 161.70 | 181.00 | 181.00 | 158.00 | 11573 | -4.63% |
| 02 Aug 2024 | 169.55 | 169.00 | 175.50 | 166.05 | 9644 | 0.62% |
| 01 Aug 2024 | 168.50 | 172.10 | 176.90 | 167.00 | 7577 | -2.09% |
| 31 Jul 2024 | 172.10 | 170.00 | 175.95 | 169.90 | 12257 | 3.77% |
| 30 Jul 2024 | 165.85 | 177.95 | 177.95 | 165.20 | 4332 | -0.81% |
| 29 Jul 2024 | 167.20 | 175.00 | 175.00 | 165.00 | 6993 | -1.82% |
| 26 Jul 2024 | 170.30 | 172.60 | 175.00 | 168.55 | 6779 | 0.65% |
| 25 Jul 2024 | 169.20 | 178.95 | 180.90 | 165.00 | 24441 | -4.70% |
| 24 Jul 2024 | 177.55 | 167.05 | 179.00 | 167.05 | 7649 | 5.53% |
| 23 Jul 2024 | 168.25 | 170.00 | 173.90 | 164.25 | 13762 | 0.00% |
| 22 Jul 2024 | 168.25 | 167.00 | 174.95 | 165.25 | 6757 | 0.06% |
| 19 Jul 2024 | 168.15 | 177.05 | 180.00 | 162.00 | 10068 | -5.03% |
| 18 Jul 2024 | 177.05 | 184.95 | 184.95 | 175.00 | 9115 | -2.88% |
| 16 Jul 2024 | 182.30 | 186.75 | 189.85 | 181.10 | 4145 | -2.38% |
| 15 Jul 2024 | 186.75 | 194.00 | 194.00 | 184.30 | 6996 | -1.56% |
| 12 Jul 2024 | 189.70 | 189.60 | 192.60 | 180.05 | 15301 | -0.42% |
| 11 Jul 2024 | 190.50 | 203.80 | 204.00 | 187.20 | 7495 | -3.52% |
| 10 Jul 2024 | 197.45 | 183.25 | 198.00 | 175.60 | 27576 | 9.69% |
| 09 Jul 2024 | 180.00 | 194.05 | 194.10 | 177.60 | 29284 | -7.24% |
| 08 Jul 2024 | 194.05 | 200.00 | 200.00 | 190.00 | 9968 | -1.02% |
| 05 Jul 2024 | 196.05 | 214.00 | 214.00 | 192.00 | 25811 | -4.39% |
| 04 Jul 2024 | 205.05 | 218.00 | 218.00 | 201.60 | 28523 | -6.18% |
| 03 Jul 2024 | 218.55 | 212.00 | 227.00 | 211.10 | 14102 | 1.75% |
| 02 Jul 2024 | 214.80 | 217.10 | 219.00 | 210.10 | 9788 | 0.94% |
| 01 Jul 2024 | 212.80 | 232.00 | 232.00 | 211.10 | 7473 | -2.27% |
| 28 Jun 2024 | 217.75 | 214.00 | 218.00 | 208.00 | 8066 | 2.11% |
| 27 Jun 2024 | 213.25 | 220.00 | 221.95 | 210.05 | 6323 | -2.54% |
| 26 Jun 2024 | 218.80 | 225.00 | 225.00 | 213.05 | 10967 | -0.73% |
| 25 Jun 2024 | 220.40 | 245.00 | 245.00 | 219.95 | 9412 | -6.33% |
| 24 Jun 2024 | 235.30 | 214.00 | 235.30 | 212.10 | 40420 | 9.98% |
| 21 Jun 2024 | 213.95 | 219.95 | 220.00 | 211.50 | 10519 | -0.49% |
| 20 Jun 2024 | 215.00 | 216.20 | 219.95 | 211.25 | 7275 | -1.08% |
| 19 Jun 2024 | 217.35 | 215.10 | 229.40 | 214.70 | 19520 | 1.28% |
| 18 Jun 2024 | 214.60 | 213.00 | 219.00 | 211.55 | 2572 | 1.20% |
| 14 Jun 2024 | 212.05 | 220.80 | 226.50 | 209.95 | 14137 | -3.37% |
| 13 Jun 2024 | 219.45 | 231.35 | 231.55 | 218.20 | 31682 | -5.10% |
| 12 Jun 2024 | 231.25 | 239.45 | 239.45 | 231.00 | 5439 | -1.22% |
| 11 Jun 2024 | 234.10 | 239.95 | 241.90 | 228.60 | 13858 | 2.09% |
| 10 Jun 2024 | 229.30 | 230.00 | 243.00 | 225.60 | 12798 | 1.64% |
| 07 Jun 2024 | 225.60 | 213.30 | 231.70 | 213.30 | 19078 | 7.10% |
| 06 Jun 2024 | 210.65 | 210.05 | 220.35 | 207.50 | 9375 | 0.31% |
| 05 Jun 2024 | 210.00 | 200.05 | 213.00 | 193.10 | 10047 | 3.32% |
| 04 Jun 2024 | 203.25 | 202.00 | 208.90 | 200.10 | 9277 | -3.49% |
| 03 Jun 2024 | 210.60 | 223.90 | 225.00 | 206.50 | 8836 | -2.61% |
| 31 May 2024 | 216.25 | 218.50 | 223.90 | 216.25 | 11397 | -4.99% |
| 30 May 2024 | 227.60 | 216.00 | 231.50 | 216.00 | 8504 | 1.22% |
| 29 May 2024 | 224.85 | 226.45 | 229.00 | 215.00 | 17728 | 2.27% |
| 28 May 2024 | 219.85 | 229.85 | 230.00 | 217.50 | 14709 | -0.34% |
| 27 May 2024 | 220.60 | 218.00 | 222.00 | 210.00 | 36825 | 4.33% |
| 24 May 2024 | 211.45 | 210.00 | 215.00 | 208.00 | 7147 | 2.13% |
| 23 May 2024 | 207.05 | 216.95 | 216.95 | 205.50 | 8836 | -2.33% |
| 22 May 2024 | 212.00 | 216.90 | 216.90 | 212.00 | 3019 | -2.06% |
| 21 May 2024 | 216.45 | 223.00 | 223.00 | 213.10 | 12192 | -0.25% |
| 18 May 2024 | 217.00 | 211.00 | 218.00 | 211.00 | 995 | 2.84% |
| 17 May 2024 | 211.00 | 219.00 | 219.00 | 206.00 | 16968 | -1.93% |
| 16 May 2024 | 215.15 | 224.05 | 231.00 | 215.15 | 16031 | -4.99% |
| 15 May 2024 | 226.45 | 226.00 | 232.80 | 223.15 | 7522 | 2.03% |
| 14 May 2024 | 221.95 | 217.45 | 221.95 | 210.00 | 9314 | 4.99% |
| 13 May 2024 | 211.40 | 217.00 | 217.00 | 206.00 | 8779 | 1.34% |
| 10 May 2024 | 208.60 | 214.65 | 214.65 | 200.00 | 13912 | -0.62% |
| 09 May 2024 | 209.90 | 218.70 | 218.70 | 205.05 | 34243 | 0.77% |
| 08 May 2024 | 208.30 | 188.55 | 208.30 | 188.55 | 12614 | 4.99% |
| 07 May 2024 | 198.40 | 212.00 | 212.00 | 198.40 | 13013 | -4.98% |
| 06 May 2024 | 208.80 | 219.35 | 225.85 | 208.40 | 7367 | -4.81% |
| 03 May 2024 | 219.35 | 219.35 | 238.00 | 219.35 | 29500 | -4.98% |
| 02 May 2024 | 230.85 | 244.80 | 244.80 | 230.85 | 50039 | -5.00% |
| 30 Apr 2024 | 243.00 | 268.50 | 268.50 | 243.00 | 79496 | -4.99% |
| 29 Apr 2024 | 255.75 | 255.75 | 255.75 | 255.75 | 6658 | 4.99% |
| 26 Apr 2024 | 243.60 | 243.60 | 243.60 | 243.60 | 4244 | 5.00% |
| 25 Apr 2024 | 232.00 | 232.00 | 232.00 | 222.00 | 24740 | 9.98% |
| 24 Apr 2024 | 210.95 | 202.00 | 210.95 | 202.00 | 13986 | 9.98% |
| 23 Apr 2024 | 191.80 | 177.00 | 191.80 | 174.25 | 10103 | 9.98% |
| 22 Apr 2024 | 174.40 | 181.00 | 181.00 | 173.00 | 2193 | -3.03% |
| 19 Apr 2024 | 179.85 | 177.00 | 179.90 | 170.50 | 4080 | 0.59% |
| 18 Apr 2024 | 178.80 | 191.00 | 195.00 | 175.00 | 10211 | -5.45% |
| 16 Apr 2024 | 189.10 | 188.00 | 191.00 | 182.10 | 3784 | 1.72% |
| 15 Apr 2024 | 185.90 | 193.00 | 193.00 | 180.30 | 6536 | -3.98% |
| 12 Apr 2024 | 193.60 | 203.00 | 203.00 | 190.00 | 8516 | -4.30% |
| 10 Apr 2024 | 202.30 | 199.00 | 213.00 | 195.00 | 18731 | 4.17% |
| 09 Apr 2024 | 194.20 | 189.00 | 202.40 | 189.00 | 14185 | 3.22% |
| 08 Apr 2024 | 188.15 | 181.00 | 189.00 | 180.75 | 17223 | 6.18% |
| 05 Apr 2024 | 177.20 | 175.00 | 179.00 | 171.00 | 3328 | 2.19% |
| 04 Apr 2024 | 173.40 | 167.00 | 173.40 | 167.00 | 8838 | 5.00% |
| 03 Apr 2024 | 165.15 | 157.00 | 165.15 | 157.00 | 4954 | 4.99% |
| 02 Apr 2024 | 157.30 | 157.00 | 160.00 | 155.00 | 2966 | 1.91% |
| 01 Apr 2024 | 154.35 | 150.00 | 157.00 | 150.00 | 1488 | 1.71% |
| 28 Mar 2024 | 151.75 | 147.00 | 152.00 | 146.00 | 18915 | 4.80% |
| 27 Mar 2024 | 144.80 | 151.00 | 151.00 | 143.90 | 30919 | -4.39% |
| 26 Mar 2024 | 151.45 | 153.00 | 155.00 | 149.20 | 3913 | -2.20% |
| 22 Mar 2024 | 154.85 | 154.60 | 157.50 | 151.10 | 18843 | 0.16% |
| 21 Mar 2024 | 154.60 | 158.05 | 158.40 | 151.10 | 8895 | -2.24% |
| 20 Mar 2024 | 158.15 | 166.00 | 170.00 | 158.05 | 3786 | -3.77% |
| 19 Mar 2024 | 164.35 | 174.00 | 175.00 | 162.35 | 3157 | -3.80% |
| 18 Mar 2024 | 170.85 | 170.85 | 170.85 | 170.75 | 55396 | 4.98% |
| 15 Mar 2024 | 162.75 | 162.75 | 162.75 | 162.75 | 7017 | 5.00% |
| 14 Mar 2024 | 155.00 | 148.20 | 155.60 | 140.80 | 5035 | 4.59% |
| 13 Mar 2024 | 148.20 | 157.90 | 157.90 | 147.80 | 9759 | -4.73% |
| 12 Mar 2024 | 155.55 | 162.90 | 162.90 | 153.00 | 8292 | -3.42% |
| 11 Mar 2024 | 161.05 | 169.00 | 169.00 | 159.65 | 6718 | -4.17% |
| 07 Mar 2024 | 168.05 | 167.00 | 170.95 | 162.00 | 2736 | 0.63% |
| 06 Mar 2024 | 167.00 | 170.00 | 173.30 | 158.60 | 9630 | 1.18% |
| 05 Mar 2024 | 165.05 | 171.90 | 172.00 | 163.15 | 22612 | -3.87% |
| 04 Mar 2024 | 171.70 | 170.00 | 176.00 | 165.80 | 7986 | -0.17% |
| 02 Mar 2024 | 172.00 | 173.00 | 173.00 | 169.10 | 222 | 1.53% |
| 01 Mar 2024 | 169.40 | 170.90 | 173.80 | 167.10 | 10950 | 1.07% |
| 29 Feb 2024 | 167.60 | 170.90 | 171.00 | 165.10 | 4831 | -1.30% |
| 28 Feb 2024 | 169.80 | 170.90 | 172.90 | 167.50 | 3304 | 0.18% |
| 27 Feb 2024 | 169.50 | 170.00 | 174.00 | 164.60 | 4111 | -1.40% |
| 26 Feb 2024 | 171.90 | 179.00 | 179.00 | 165.50 | 17704 | -1.09% |
| 23 Feb 2024 | 173.80 | 185.00 | 185.00 | 169.95 | 11109 | -2.00% |
| 22 Feb 2024 | 177.35 | 173.00 | 178.40 | 168.00 | 27125 | 4.35% |
| 21 Feb 2024 | 169.95 | 175.00 | 175.00 | 168.50 | 5652 | -1.54% |
| 20 Feb 2024 | 172.60 | 177.90 | 177.90 | 165.80 | 8381 | 0.94% |
| 19 Feb 2024 | 171.00 | 176.00 | 181.35 | 170.75 | 50015 | -4.84% |
| 16 Feb 2024 | 179.70 | 189.80 | 191.50 | 173.65 | 91939 | -1.67% |
| 15 Feb 2024 | 182.75 | 182.75 | 182.75 | 177.55 | 65313 | 5.00% |
| 14 Feb 2024 | 174.05 | 172.85 | 174.05 | 166.00 | 46757 | 4.98% |
| 13 Feb 2024 | 165.80 | 165.80 | 165.80 | 165.80 | 3880 | 4.97% |
| 12 Feb 2024 | 157.95 | 157.95 | 157.95 | 157.95 | 31642 | 4.99% |
| 09 Feb 2024 | 150.45 | 150.45 | 150.45 | 150.45 | 55961 | 4.99% |
| 08 Feb 2024 | 143.30 | 140.05 | 148.10 | 138.00 | 43211 | 1.60% |
| 07 Feb 2024 | 141.05 | 151.45 | 155.00 | 141.05 | 34276 | -4.98% |
| 06 Feb 2024 | 148.45 | 149.15 | 159.70 | 148.45 | 31336 | -4.99% |
| 05 Feb 2024 | 156.25 | 155.50 | 162.40 | 155.50 | 37752 | -4.52% |
| 02 Feb 2024 | 163.65 | 163.65 | 168.85 | 163.65 | 11270 | -4.99% |
| 01 Feb 2024 | 172.25 | 172.25 | 179.80 | 172.25 | 14787 | -4.99% |
| 31 Jan 2024 | 181.30 | 187.00 | 187.00 | 181.30 | 2882 | -4.98% |
| 30 Jan 2024 | 190.80 | 197.95 | 197.95 | 188.20 | 12539 | -1.19% |
| 29 Jan 2024 | 193.10 | 195.00 | 195.55 | 186.00 | 15307 | -1.25% |
| 25 Jan 2024 | 195.55 | 205.00 | 210.80 | 194.00 | 6940 | -3.62% |
| 24 Jan 2024 | 202.90 | 215.00 | 215.00 | 198.55 | 11017 | -2.90% |
| 23 Jan 2024 | 208.95 | 205.00 | 214.90 | 202.25 | 6684 | 0.77% |
| 20 Jan 2024 | 207.35 | 209.20 | 218.00 | 205.00 | 3118 | -0.88% |
| 19 Jan 2024 | 209.20 | 218.20 | 219.00 | 207.30 | 8901 | -1.71% |
| 18 Jan 2024 | 212.85 | 210.10 | 223.00 | 209.00 | 3704 | -0.75% |
| 17 Jan 2024 | 214.45 | 226.00 | 226.00 | 211.00 | 3545 | -1.18% |
| 16 Jan 2024 | 217.00 | 229.85 | 229.85 | 216.05 | 6647 | -0.91% |
| 15 Jan 2024 | 219.00 | 225.00 | 226.95 | 216.50 | 2152 | 1.27% |
| 12 Jan 2024 | 216.25 | 224.55 | 224.55 | 215.50 | 4602 | -3.70% |
| 11 Jan 2024 | 224.55 | 225.00 | 232.00 | 220.00 | 8309 | 0.25% |
| 10 Jan 2024 | 224.00 | 218.25 | 224.25 | 215.10 | 2968 | 3.82% |
| 09 Jan 2024 | 215.75 | 224.90 | 224.90 | 206.15 | 15635 | -0.55% |
| 08 Jan 2024 | 216.95 | 220.00 | 225.00 | 215.20 | 4927 | -1.27% |
| 05 Jan 2024 | 219.75 | 224.95 | 224.95 | 211.05 | 7899 | 0.85% |
| 04 Jan 2024 | 217.90 | 222.95 | 222.95 | 207.25 | 3511 | 0.65% |
| 03 Jan 2024 | 216.50 | 220.00 | 221.00 | 215.00 | 2771 | 0.21% |
| 02 Jan 2024 | 216.05 | 225.00 | 225.00 | 206.80 | 4776 | 0.56% |
| 01 Jan 2024 | 214.85 | 216.75 | 224.95 | 210.00 | 5924 | -0.88% |
| 29 Dec 2023 | 216.75 | 213.85 | 223.45 | 211.25 | 6487 | 0.42% |
| 28 Dec 2023 | 215.85 | 225.20 | 234.75 | 214.00 | 13043 | -4.11% |
| 27 Dec 2023 | 225.10 | 237.60 | 238.55 | 220.00 | 3831 | -0.95% |
| 26 Dec 2023 | 227.25 | 228.95 | 229.25 | 212.05 | 5644 | 4.05% |
| 22 Dec 2023 | 218.40 | 219.85 | 219.85 | 210.35 | 3291 | 4.02% |
| 21 Dec 2023 | 209.95 | 214.95 | 216.70 | 206.10 | 4909 | 1.72% |
| 20 Dec 2023 | 206.40 | 220.85 | 220.85 | 205.00 | 7904 | -2.30% |
| 19 Dec 2023 | 211.25 | 224.45 | 224.45 | 210.00 | 2205 | -4.00% |
| 18 Dec 2023 | 220.05 | 217.85 | 228.00 | 215.00 | 6729 | 1.01% |
| 15 Dec 2023 | 217.85 | 211.95 | 217.85 | 211.95 | 16304 | 4.99% |
| 14 Dec 2023 | 207.50 | 205.30 | 221.95 | 205.30 | 20447 | -3.98% |
| 13 Dec 2023 | 216.10 | 234.00 | 234.00 | 214.35 | 9764 | -4.21% |
| 12 Dec 2023 | 225.60 | 235.00 | 242.85 | 220.60 | 7365 | -2.84% |
| 11 Dec 2023 | 232.20 | 226.00 | 232.70 | 220.00 | 9834 | 4.76% |
| 08 Dec 2023 | 221.65 | 229.00 | 235.00 | 218.40 | 24032 | -3.57% |
| 07 Dec 2023 | 229.85 | 241.90 | 247.95 | 229.85 | 6636 | -4.98% |
| 06 Dec 2023 | 241.90 | 254.60 | 264.90 | 241.90 | 6741 | -4.99% |
| 05 Dec 2023 | 254.60 | 268.00 | 273.95 | 254.60 | 4485 | -5.00% |
| 04 Dec 2023 | 268.00 | 266.90 | 287.80 | 266.90 | 2964 | -2.58% |
| 01 Dec 2023 | 275.10 | 251.50 | 277.90 | 251.50 | 6360 | 3.93% |
| 30 Nov 2023 | 264.70 | 278.60 | 278.60 | 264.70 | 3499 | -4.99% |
| 29 Nov 2023 | 278.60 | 293.25 | 293.25 | 278.60 | 4451 | -5.00% |
| 28 Nov 2023 | 293.25 | 308.65 | 308.65 | 293.25 | 4217 | -4.99% |
| 24 Nov 2023 | 308.65 | 310.00 | 310.00 | 299.95 | 2407 | 2.25% |
| 23 Nov 2023 | 301.85 | 308.80 | 310.95 | 291.50 | 4317 | -0.31% |
| 22 Nov 2023 | 302.80 | 296.00 | 309.75 | 281.00 | 3908 | 2.63% |
| 21 Nov 2023 | 295.05 | 316.85 | 316.85 | 294.00 | 2403 | -2.45% |
| 20 Nov 2023 | 302.45 | 307.05 | 312.95 | 290.00 | 2926 | 0.28% |
| 17 Nov 2023 | 301.60 | 300.00 | 309.65 | 293.00 | 2210 | 0.48% |
| 16 Nov 2023 | 300.15 | 296.00 | 310.00 | 286.55 | 3496 | -0.48% |
| 15 Nov 2023 | 301.60 | 285.40 | 315.40 | 285.40 | 7231 | 0.40% |
| 13 Nov 2023 | 300.40 | 322.55 | 324.90 | 300.40 | 5447 | -5.00% |
| 12 Nov 2023 | 316.20 | 325.00 | 349.00 | 316.20 | 3859 | -4.99% |
| 10 Nov 2023 | 332.80 | 332.80 | 344.85 | 332.80 | 2812 | -5.00% |
| 09 Nov 2023 | 350.30 | 368.70 | 368.70 | 350.30 | 1911 | -4.99% |
| 08 Nov 2023 | 368.70 | 366.55 | 391.90 | 366.05 | 1604 | -4.07% |
| 07 Nov 2023 | 384.35 | 354.05 | 388.90 | 354.05 | 4342 | 3.77% |
| 06 Nov 2023 | 370.40 | 370.40 | 370.40 | 357.10 | 2166 | 4.99% |
| 03 Nov 2023 | 352.80 | 360.00 | 360.00 | 352.80 | 1062 | -2.00% |
| 02 Nov 2023 | 360.00 | 367.00 | 367.00 | 360.00 | 1251 | -1.91% |
| 01 Nov 2023 | 367.00 | 368.20 | 368.20 | 367.00 | 712 | -0.33% |
| 31 Oct 2023 | 368.20 | 368.20 | 368.20 | 367.50 | 935 | 0.15% |
| 30 Oct 2023 | 367.65 | 367.60 | 382.60 | 367.60 | 1125 | -1.99% |
| 27 Oct 2023 | 375.10 | 375.00 | 375.10 | 368.35 | 1247 | -0.12% |
| 26 Oct 2023 | 375.55 | 383.20 | 383.20 | 375.55 | 407 | -2.00% |
| 25 Oct 2023 | 383.20 | 391.50 | 391.50 | 383.20 | 1439 | -1.99% |
| 23 Oct 2023 | 391.00 | 384.05 | 391.70 | 384.05 | 2264 | 1.81% |
| 20 Oct 2023 | 384.05 | 376.55 | 384.05 | 370.00 | 1563 | 1.99% |
| 19 Oct 2023 | 376.55 | 376.55 | 376.55 | 376.55 | 1073 | 1.99% |
| 18 Oct 2023 | 369.20 | 369.00 | 369.20 | 363.00 | 2363 | 1.99% |
| 17 Oct 2023 | 362.00 | 364.10 | 364.10 | 362.00 | 692 | 1.40% |
| 16 Oct 2023 | 357.00 | 350.00 | 357.00 | 350.00 | 2962 | 2.00% |
| 13 Oct 2023 | 350.00 | 357.10 | 357.10 | 350.00 | 2717 | -0.03% |
| 12 Oct 2023 | 350.10 | 336.40 | 350.10 | 336.40 | 4567 | 2.00% |
| 11 Oct 2023 | 343.25 | 357.25 | 357.25 | 343.25 | 444 | -2.00% |
| 10 Oct 2023 | 350.25 | 355.00 | 355.00 | 350.25 | 1648 | -0.57% |
| 09 Oct 2023 | 352.25 | 366.15 | 366.15 | 351.85 | 2347 | -1.88% |
| 06 Oct 2023 | 359.00 | 359.00 | 359.00 | 359.00 | 3976 | 1.99% |
| 05 Oct 2023 | 352.00 | 351.75 | 353.00 | 351.75 | 8114 | -1.92% |
| 04 Oct 2023 | 358.90 | 358.90 | 358.90 | 358.90 | 1036 | -1.99% |
| 03 Oct 2023 | 366.20 | 366.20 | 366.20 | 366.20 | 2789 | -1.99% |
| 29 Sep 2023 | 373.65 | 373.65 | 373.65 | 373.65 | 263 | -1.99% |
| 28 Sep 2023 | 381.25 | 381.25 | 381.25 | 381.25 | 1259 | -1.99% |
| 27 Sep 2023 | 389.00 | 384.00 | 390.00 | 360.05 | 13422 | 2.65% |
| 26 Sep 2023 | 378.95 | 388.20 | 388.50 | 370.00 | 11298 | 2.42% |
| 25 Sep 2023 | 370.00 | 361.85 | 370.00 | 361.00 | 6558 | 3.47% |
| 22 Sep 2023 | 357.60 | 358.50 | 358.50 | 324.40 | 14676 | 4.73% |
| 21 Sep 2023 | 341.45 | 338.85 | 341.45 | 338.60 | 4998 | 5.00% |
| 20 Sep 2023 | 325.20 | 324.60 | 325.20 | 298.00 | 4675 | 4.99% |
| 18 Sep 2023 | 309.75 | 286.00 | 309.75 | 286.00 | 2385 | 5.00% |
| 15 Sep 2023 | 295.00 | 290.00 | 295.10 | 290.00 | 1179 | -0.27% |
| 14 Sep 2023 | 295.80 | 290.00 | 295.80 | 290.00 | 3709 | 2.00% |
| 13 Sep 2023 | 290.00 | 290.00 | 290.00 | 290.00 | 739 | -1.99% |
| 12 Sep 2023 | 295.90 | 301.90 | 301.90 | 295.90 | 540 | -1.99% |
| 11 Sep 2023 | 301.90 | 301.90 | 301.90 | 301.90 | 5816 | 1.99% |
| 08 Sep 2023 | 296.00 | 296.00 | 296.00 | 296.00 | 1834 | -1.99% |
| 07 Sep 2023 | 302.00 | 314.30 | 314.30 | 302.00 | 7259 | -2.00% |
| 06 Sep 2023 | 308.15 | 308.15 | 308.15 | 306.00 | 5910 | 1.99% |
| 05 Sep 2023 | 302.15 | 302.15 | 302.15 | 302.15 | 3372 | 1.99% |
| 04 Sep 2023 | 296.25 | 296.25 | 296.25 | 296.25 | 8568 | 2.00% |
| 01 Sep 2023 | 290.45 | 290.45 | 290.45 | 290.45 | 935 | 1.98% |
| 31 Aug 2023 | 284.80 | 283.00 | 284.80 | 283.00 | 3993 | 1.99% |
| 30 Aug 2023 | 279.25 | 279.25 | 279.25 | 279.25 | 7626 | 1.99% |
| 29 Aug 2023 | 273.80 | 273.80 | 273.80 | 273.00 | 2747 | 1.99% |
| 28 Aug 2023 | 268.45 | 268.45 | 268.45 | 268.45 | 2357 | 1.99% |
| 25 Aug 2023 | 263.20 | 263.20 | 263.20 | 263.20 | 3864 | 2.00% |
| 24 Aug 2023 | 258.05 | 253.00 | 258.05 | 253.00 | 2178 | 2.00% |
| 23 Aug 2023 | 253.00 | 246.40 | 253.00 | 246.40 | 2529 | 0.64% |
| 22 Aug 2023 | 251.40 | 251.40 | 251.40 | 251.40 | 1675 | -1.99% |
| 21 Aug 2023 | 256.50 | 256.50 | 256.50 | 256.50 | 1906 | -1.99% |
| 18 Aug 2023 | 261.70 | 261.70 | 261.70 | 261.70 | 1502 | -1.99% |
| 17 Aug 2023 | 267.00 | 267.00 | 267.00 | 267.00 | 1416 | -1.98% |
| 16 Aug 2023 | 272.40 | 272.40 | 272.40 | 272.40 | 2698 | -2.00% |
| 14 Aug 2023 | 277.95 | 272.60 | 277.95 | 272.60 | 3377 | 2.00% |
| 11 Aug 2023 | 272.50 | 272.50 | 272.50 | 272.50 | 928 | 1.98% |
| 10 Aug 2023 | 267.20 | 263.00 | 267.20 | 263.00 | 4822 | 1.98% |
| 09 Aug 2023 | 262.00 | 262.00 | 262.00 | 258.35 | 8402 | -0.61% |
| 08 Aug 2023 | 263.60 | 263.60 | 263.60 | 263.60 | 1390 | -1.99% |
| 07 Aug 2023 | 268.95 | 268.95 | 268.95 | 268.95 | 663 | -1.99% |
| 04 Aug 2023 | 274.40 | 274.40 | 274.40 | 274.40 | 2712 | -2.00% |
| 03 Aug 2023 | 280.00 | 285.70 | 285.70 | 280.00 | 3216 | -2.00% |
| 02 Aug 2023 | 285.70 | 285.70 | 285.70 | 285.70 | 11229 | 2.00% |
| 01 Aug 2023 | 280.10 | 280.10 | 280.10 | 280.10 | 4858 | 4.99% |
| 31 Jul 2023 | 266.80 | 266.80 | 266.80 | 259.20 | 24788 | 5.00% |
| 28 Jul 2023 | 254.10 | 254.00 | 254.10 | 254.00 | 39393 | 5.00% |
| 27 Jul 2023 | 242.00 | 242.00 | 242.00 | 235.00 | 33463 | 4.99% |
| 26 Jul 2023 | 230.50 | 230.50 | 230.50 | 230.50 | 35304 | 4.99% |
| 25 Jul 2023 | 219.55 | 219.55 | 219.55 | 219.55 | 591 | 5.00% |
| 24 Jul 2023 | 209.10 | 209.10 | 209.10 | 209.10 | 2574 | 5.00% |
| 17 Jul 2023 | 199.15 | 199.15 | 199.15 | 199.15 | 18882 | -1.99% |
| 10 Jul 2023 | 203.20 | 203.20 | 203.20 | 203.20 | 8074 | -1.98% |
| 03 Jul 2023 | 207.30 | 207.30 | 207.30 | 207.30 | 517 | -1.99% |
| 26 Jun 2023 | 211.50 | 211.50 | 211.50 | 211.50 | 2115 | -1.99% |
| 19 Jun 2023 | 215.80 | 215.80 | 215.80 | 215.80 | 6378 | -2.00% |
| 14 Jun 2023 | 220.20 | 220.20 | 220.20 | 217.00 | 26031 | 4.98% |
| 13 Jun 2023 | 209.75 | 209.75 | 209.75 | 205.40 | 14553 | 4.98% |
| 12 Jun 2023 | 199.80 | 199.80 | 199.80 | 199.30 | 19635 | 4.99% |
| 09 Jun 2023 | 190.30 | 184.40 | 190.30 | 184.10 | 25232 | 4.99% |
| 08 Jun 2023 | 181.25 | 181.25 | 181.25 | 178.00 | 32671 | 4.98% |
| 07 Jun 2023 | 172.65 | 172.65 | 172.65 | 172.65 | 48767 | 4.99% |
| 06 Jun 2023 | 164.45 | 164.45 | 164.45 | 164.45 | 3352 | 4.98% |
| 05 Jun 2023 | 156.65 | 156.65 | 156.65 | 156.65 | 5862 | 4.99% |
| 02 Jun 2023 | 149.20 | 149.20 | 149.20 | 149.20 | 3248 | 5.00% |
| 01 Jun 2023 | 142.10 | 142.10 | 142.10 | 142.10 | 4172 | 4.99% |
| 31 May 2023 | 135.35 | 135.35 | 135.35 | 135.35 | 10710 | 4.96% |
| 30 May 2023 | 128.95 | 131.20 | 131.20 | 121.60 | 4541 | 0.74% |
| 29 May 2023 | 128.00 | 137.75 | 137.75 | 124.85 | 8534 | -2.59% |
| 26 May 2023 | 131.40 | 140.10 | 143.00 | 130.50 | 448 | -4.33% |
| 25 May 2023 | 137.35 | 132.00 | 137.60 | 125.15 | 7355 | 4.81% |
| 24 May 2023 | 131.05 | 131.50 | 139.50 | 131.05 | 2248 | -4.97% |
| 23 May 2023 | 137.90 | 134.15 | 139.85 | 130.00 | 14239 | 3.33% |
| 22 May 2023 | 133.45 | 143.75 | 143.75 | 131.50 | 11824 | -2.80% |
| 19 May 2023 | 137.30 | 144.50 | 144.50 | 137.30 | 19626 | -4.98% |
| 18 May 2023 | 144.50 | 136.00 | 147.00 | 134.50 | 8027 | 2.08% |
| 17 May 2023 | 141.55 | 154.80 | 154.90 | 141.55 | 4301 | -5.00% |
| 16 May 2023 | 149.00 | 160.50 | 160.50 | 145.30 | 6362 | -2.55% |
| 15 May 2023 | 152.90 | 132.00 | 152.90 | 132.00 | 2472 | 10.00% |
| 12 May 2023 | 139.00 | 130.00 | 141.70 | 130.00 | 303 | 0.54% |
| 11 May 2023 | 138.25 | 128.20 | 139.00 | 128.20 | 558 | 4.73% |
| 10 May 2023 | 132.00 | 136.00 | 136.00 | 130.00 | 2271 | 0.00% |
| 09 May 2023 | 132.00 | 130.00 | 141.90 | 125.20 | 2238 | -1.16% |
| 08 May 2023 | 133.55 | 140.20 | 140.20 | 126.30 | 751 | -1.87% |
| 05 May 2023 | 136.10 | 130.00 | 137.50 | 130.00 | 3993 | 4.37% |
| 04 May 2023 | 130.40 | 129.00 | 135.05 | 117.25 | 8122 | 4.28% |
| 03 May 2023 | 125.05 | 124.00 | 129.95 | 119.05 | 3991 | 2.50% |
| 02 May 2023 | 122.00 | 124.35 | 124.35 | 117.10 | 364 | 2.13% |
| 28 Apr 2023 | 119.45 | 124.75 | 124.75 | 112.50 | 13944 | 3.44% |
| 27 Apr 2023 | 115.48 | 114.80 | 115.48 | 114.80 | 16493 | 9.99% |
| 26 Apr 2023 | 104.99 | 100.01 | 108.49 | 97.25 | 7395 | 3.01% |
| 25 Apr 2023 | 101.92 | 101.70 | 105.98 | 96.20 | 4401 | -0.85% |
| 24 Apr 2023 | 102.79 | 104.36 | 104.36 | 100.56 | 56 | -1.50% |
| 21 Apr 2023 | 104.36 | 100.00 | 105.00 | 100.00 | 1171 | -0.61% |
| 20 Apr 2023 | 105.00 | 105.00 | 105.20 | 105.00 | 31 | 0.16% |
| 19 Apr 2023 | 104.83 | 115.00 | 115.00 | 97.06 | 7475 | -1.29% |
| 18 Apr 2023 | 106.20 | 101.01 | 114.50 | 101.01 | 6246 | -1.18% |
| 17 Apr 2023 | 107.47 | 111.84 | 111.84 | 100.00 | 8834 | -0.99% |
| 13 Apr 2023 | 108.54 | 117.60 | 123.61 | 108.54 | 15440 | -10.00% |
| 12 Apr 2023 | 120.60 | 127.00 | 129.75 | 112.50 | 17137 | -3.44% |
| 11 Apr 2023 | 124.90 | 124.50 | 124.90 | 110.00 | 15258 | 10.00% |
| 10 Apr 2023 | 113.55 | 108.00 | 113.55 | 108.00 | 6171 | 4.99% |
| 06 Apr 2023 | 108.15 | 107.98 | 108.15 | 102.90 | 13640 | 5.00% |
| 05 Apr 2023 | 103.00 | 96.20 | 105.00 | 96.20 | 3433 | 3.00% |
| 03 Apr 2023 | 100.00 | 100.98 | 101.45 | 96.50 | 452 | 2.46% |
| 31 Mar 2023 | 97.60 | 102.60 | 102.60 | 96.50 | 4817 | -2.50% |
| 29 Mar 2023 | 100.10 | 98.00 | 100.10 | 97.15 | 2043 | 1.88% |
| 28 Mar 2023 | 98.25 | 107.00 | 107.45 | 97.30 | 3814 | -4.01% |
| 27 Mar 2023 | 102.35 | 95.00 | 103.85 | 95.00 | 892 | 3.44% |
| 24 Mar 2023 | 98.95 | 93.25 | 98.95 | 93.20 | 101 | 1.70% |
| 23 Mar 2023 | 97.30 | 101.90 | 101.90 | 97.05 | 425 | -2.94% |
| 22 Mar 2023 | 100.25 | 95.05 | 104.05 | 95.05 | 642 | 0.25% |
| 21 Mar 2023 | 100.00 | 100.95 | 101.00 | 94.00 | 305 | 2.62% |
| 20 Mar 2023 | 97.45 | 92.00 | 97.70 | 92.00 | 252 | 4.50% |
| 17 Mar 2023 | 93.25 | 92.55 | 101.20 | 92.55 | 411 | -3.82% |
| 16 Mar 2023 | 96.95 | 94.00 | 98.00 | 90.10 | 750 | 2.48% |
| 15 Mar 2023 | 94.60 | 94.05 | 102.00 | 94.00 | 1625 | -4.35% |
| 14 Mar 2023 | 98.90 | 101.00 | 101.00 | 94.25 | 160 | -0.10% |
| 13 Mar 2023 | 99.00 | 98.00 | 99.95 | 98.00 | 230 | 1.02% |
| 10 Mar 2023 | 98.00 | 94.60 | 98.95 | 94.60 | 726 | -1.46% |
| 09 Mar 2023 | 99.45 | 100.20 | 100.50 | 99.45 | 700 | -4.97% |
| 08 Mar 2023 | 104.65 | 97.00 | 104.70 | 97.00 | 14 | 4.55% |
| 06 Mar 2023 | 100.10 | 105.70 | 105.70 | 100.00 | 363 | -4.48% |
| 03 Mar 2023 | 104.80 | 108.90 | 108.90 | 98.90 | 15759 | 0.67% |
| 02 Mar 2023 | 104.10 | 113.70 | 113.70 | 103.00 | 1387 | -3.97% |
| 01 Mar 2023 | 108.40 | 98.90 | 108.50 | 98.90 | 2583 | 4.68% |
| 28 Feb 2023 | 103.55 | 106.00 | 109.00 | 103.55 | 3767 | -5.00% |
| 27 Feb 2023 | 109.00 | 109.00 | 114.40 | 103.70 | 1887 | 0.00% |
| 24 Feb 2023 | 109.00 | 101.50 | 112.10 | 101.50 | 3637 | 2.06% |
| 23 Feb 2023 | 106.80 | 106.80 | 106.80 | 106.80 | 1350 | -4.98% |
| 22 Feb 2023 | 112.40 | 124.20 | 124.20 | 112.40 | 6198 | -4.99% |
| 21 Feb 2023 | 118.30 | 118.30 | 118.30 | 118.30 | 438 | 4.97% |
| 20 Feb 2023 | 112.70 | 112.70 | 112.70 | 112.70 | 54 | 4.98% |
| 17 Feb 2023 | 107.35 | 107.35 | 107.35 | 102.30 | 5594 | 4.99% |
| 16 Feb 2023 | 102.25 | 102.40 | 102.40 | 92.70 | 1892 | 4.82% |
| 15 Feb 2023 | 97.55 | 97.55 | 97.55 | 97.55 | 818 | 4.95% |
| 14 Feb 2023 | 92.95 | 92.90 | 92.95 | 92.90 | 512 | 4.97% |
| 13 Feb 2023 | 88.55 | 88.45 | 96.95 | 88.45 | 1131 | -4.89% |
| 10 Feb 2023 | 93.10 | 101.00 | 101.00 | 93.10 | 419 | -4.95% |
| 09 Feb 2023 | 97.95 | 94.05 | 99.45 | 90.15 | 365 | 3.32% |
| 08 Feb 2023 | 94.80 | 103.90 | 103.90 | 94.10 | 261 | -4.24% |
| 07 Feb 2023 | 99.00 | 99.85 | 99.85 | 90.35 | 444 | 4.10% |
| 06 Feb 2023 | 95.10 | 95.10 | 101.00 | 95.10 | 124 | -1.96% |
| 03 Feb 2023 | 97.00 | 95.30 | 97.00 | 95.00 | 666 | -3.00% |
| 02 Feb 2023 | 100.00 | 95.05 | 104.85 | 94.95 | 1165 | 0.10% |
| 01 Feb 2023 | 99.90 | 98.95 | 99.95 | 98.95 | 179 | 4.77% |
| 31 Jan 2023 | 95.35 | 102.70 | 102.75 | 93.05 | 2010 | -2.60% |
| 30 Jan 2023 | 97.90 | 105.00 | 105.00 | 95.05 | 230 | -2.10% |
| 27 Jan 2023 | 100.00 | 100.35 | 100.35 | 100.00 | 750 | 0.00% |
| 25 Jan 2023 | 100.00 | 100.00 | 100.00 | 100.00 | 82 | -1.96% |
| 24 Jan 2023 | 102.00 | 102.00 | 102.00 | 97.00 | 410 | 0.00% |
| 23 Jan 2023 | 102.00 | 92.95 | 102.00 | 92.95 | 66 | 4.29% |
| 20 Jan 2023 | 97.80 | 105.95 | 105.95 | 97.80 | 283 | -4.96% |
| 19 Jan 2023 | 102.90 | 96.75 | 102.90 | 93.80 | 141 | 4.26% |
| 18 Jan 2023 | 98.70 | 96.05 | 98.70 | 95.70 | 33 | -1.99% |
| 17 Jan 2023 | 100.70 | 109.90 | 109.90 | 100.70 | 72 | -4.96% |
| 16 Jan 2023 | 105.95 | 113.05 | 114.15 | 105.30 | 245 | -4.38% |
| 13 Jan 2023 | 110.80 | 111.25 | 111.25 | 106.00 | 269 | 4.04% |
| 12 Jan 2023 | 106.50 | 106.50 | 106.50 | 102.05 | 2497 | 4.98% |
| 11 Jan 2023 | 101.45 | 101.45 | 101.45 | 101.45 | 607 | 4.97% |
| 10 Jan 2023 | 96.65 | 96.65 | 96.65 | 96.65 | 400 | 5.00% |
| 09 Jan 2023 | 92.05 | 91.95 | 92.05 | 87.50 | 560 | 4.96% |
| 06 Jan 2023 | 87.70 | 88.05 | 91.80 | 87.65 | 727 | -4.93% |
| 05 Jan 2023 | 92.25 | 96.90 | 96.90 | 92.10 | 480 | -4.80% |
| 04 Jan 2023 | 96.90 | 102.90 | 102.90 | 96.90 | 513 | -5.00% |
| 03 Jan 2023 | 102.00 | 98.00 | 102.90 | 96.90 | 318 | 0.00% |
| 02 Jan 2023 | 102.00 | 103.80 | 103.80 | 97.05 | 375 | 0.25% |
| 30 Dec 2022 | 101.75 | 107.00 | 107.00 | 101.75 | 811 | -4.91% |
| 29 Dec 2022 | 107.00 | 111.85 | 111.90 | 102.00 | 959 | 0.38% |
| 28 Dec 2022 | 106.60 | 98.05 | 108.20 | 98.00 | 1143 | 3.44% |
| 27 Dec 2022 | 103.05 | 103.05 | 103.05 | 102.90 | 273 | -4.85% |
| 26 Dec 2022 | 108.30 | 108.50 | 108.50 | 108.30 | 253 | -4.96% |
| 23 Dec 2022 | 113.95 | 124.95 | 124.95 | 113.95 | 563 | -4.96% |
| 22 Dec 2022 | 119.90 | 113.00 | 121.00 | 113.00 | 439 | 2.04% |
| 21 Dec 2022 | 117.50 | 123.95 | 125.85 | 114.50 | 9533 | -2.00% |
| 20 Dec 2022 | 119.90 | 120.20 | 120.20 | 114.10 | 133 | -0.08% |
| 19 Dec 2022 | 120.00 | 120.45 | 124.30 | 114.30 | 8189 | -0.04% |
| 16 Dec 2022 | 120.05 | 123.10 | 123.10 | 120.05 | 1112 | -4.99% |
| 15 Dec 2022 | 126.35 | 137.95 | 137.95 | 125.60 | 1261 | -4.28% |
| 14 Dec 2022 | 132.00 | 122.00 | 133.40 | 122.00 | 1244 | 3.90% |
| 13 Dec 2022 | 127.05 | 132.00 | 132.80 | 121.65 | 6749 | 0.43% |
| 12 Dec 2022 | 126.50 | 126.50 | 126.50 | 126.50 | 1000 | 4.98% |
| 09 Dec 2022 | 120.50 | 120.50 | 120.50 | 120.50 | 1101 | 4.97% |
| 08 Dec 2022 | 114.80 | 113.00 | 114.80 | 104.10 | 1300 | 4.98% |
| 07 Dec 2022 | 109.35 | 108.00 | 116.00 | 108.00 | 1200 | -3.49% |
| 06 Dec 2022 | 113.30 | 122.55 | 122.55 | 113.20 | 2566 | -4.91% |
| 05 Dec 2022 | 119.15 | 118.80 | 125.00 | 118.75 | 7182 | -4.64% |
| 02 Dec 2022 | 124.95 | 136.00 | 136.00 | 124.15 | 6857 | -4.36% |
| 01 Dec 2022 | 130.65 | 130.65 | 130.65 | 121.05 | 15938 | 4.98% |
| 30 Nov 2022 | 124.45 | 124.40 | 124.45 | 113.00 | 19715 | 4.98% |
| 29 Nov 2022 | 118.55 | 107.35 | 118.55 | 107.35 | 17335 | 4.96% |
| 28 Nov 2022 | 112.95 | 112.95 | 112.95 | 112.95 | 158 | -4.96% |
| 25 Nov 2022 | 118.85 | 118.85 | 118.85 | 118.85 | 164 | -5.00% |
| 24 Nov 2022 | 125.10 | 125.10 | 125.10 | 125.10 | 125 | -4.98% |
| 23 Nov 2022 | 131.65 | 131.65 | 131.65 | 131.65 | 22 | -4.98% |
| 22 Nov 2022 | 138.55 | 138.55 | 138.55 | 138.55 | 64 | -4.97% |
| 21 Nov 2022 | 145.80 | 145.80 | 145.80 | 145.80 | 15 | -4.99% |
| 18 Nov 2022 | 153.45 | 153.45 | 153.45 | 153.45 | 481 | -4.98% |
| 17 Nov 2022 | 161.50 | 161.50 | 161.50 | 161.50 | 763 | -5.00% |
| 16 Nov 2022 | 170.00 | 170.00 | 170.00 | 170.00 | 422 | -4.97% |
| 15 Nov 2022 | 178.90 | 197.00 | 197.00 | 178.90 | 4723 | -4.99% |
| 14 Nov 2022 | 188.30 | 188.30 | 188.30 | 188.30 | 3319 | 4.99% |
| 11 Nov 2022 | 179.35 | 179.35 | 179.35 | 179.35 | 6138 | 4.98% |
| 10 Nov 2022 | 170.85 | 170.95 | 170.95 | 155.05 | 21398 | 4.91% |
| 09 Nov 2022 | 162.85 | 162.85 | 162.85 | 162.85 | 1065 | 5.00% |
| 07 Nov 2022 | 155.10 | 155.10 | 155.10 | 155.10 | 1394 | 4.97% |
| 04 Nov 2022 | 147.75 | 147.75 | 147.75 | 147.75 | 2455 | 4.97% |
| 03 Nov 2022 | 140.75 | 140.75 | 140.75 | 127.35 | 9652 | 5.00% |
| 02 Nov 2022 | 134.05 | 134.05 | 134.05 | 134.05 | 1993 | 4.97% |
| 01 Nov 2022 | 127.70 | 127.70 | 127.70 | 127.70 | 592 | 4.97% |
| 31 Oct 2022 | 121.65 | 121.65 | 121.65 | 121.65 | 1465 | 4.96% |
| 28 Oct 2022 | 115.90 | 114.90 | 115.90 | 114.90 | 5034 | 4.98% |
| 27 Oct 2022 | 110.40 | 100.00 | 110.40 | 99.90 | 3189 | 4.99% |
| 25 Oct 2022 | 105.15 | 105.55 | 105.55 | 95.55 | 13682 | 4.57% |
| 24 Oct 2022 | 100.55 | 100.55 | 100.55 | 100.55 | 5772 | 4.96% |
| 21 Oct 2022 | 95.80 | 95.80 | 95.80 | 95.80 | 1745 | 4.99% |
| 20 Oct 2022 | 91.25 | 90.00 | 91.25 | 82.65 | 7565 | 4.95% |
| 19 Oct 2022 | 86.95 | 86.95 | 86.95 | 86.95 | 3417 | 4.95% |
| 18 Oct 2022 | 82.85 | 82.85 | 82.85 | 82.85 | 520 | 4.94% |
| 17 Oct 2022 | 78.95 | 78.95 | 78.95 | 78.95 | 726 | 4.99% |
| 14 Oct 2022 | 75.20 | 75.20 | 75.20 | 72.20 | 1028 | 4.95% |
| 13 Oct 2022 | 71.65 | 71.70 | 71.75 | 70.85 | 1740 | 4.83% |
| 12 Oct 2022 | 68.35 | 65.10 | 68.35 | 65.10 | 837 | 4.99% |
| 11 Oct 2022 | 65.10 | 65.10 | 65.25 | 62.05 | 1903 | 0.00% |
| 10 Oct 2022 | 65.10 | 63.25 | 65.10 | 63.25 | 3253 | 5.00% |
| 07 Oct 2022 | 62.00 | 61.50 | 62.90 | 57.00 | 1254 | 3.42% |
| 06 Oct 2022 | 59.95 | 59.95 | 59.95 | 59.95 | 11 | 3.36% |
| 04 Oct 2022 | 58.00 | 57.15 | 58.00 | 57.15 | 349 | -3.57% |
| 03 Oct 2022 | 60.15 | 60.10 | 60.15 | 60.10 | 2 | -2.91% |
| 30 Sep 2022 | 61.95 | 56.10 | 61.95 | 56.10 | 1381 | 5.00% |
| 29 Sep 2022 | 59.00 | 62.00 | 62.00 | 59.00 | 330 | -4.84% |
| 28 Sep 2022 | 62.00 | 68.25 | 68.25 | 62.00 | 5393 | -4.62% |
| 27 Sep 2022 | 65.00 | 65.00 | 65.00 | 65.00 | 3781 | 4.92% |
| 26 Sep 2022 | 61.95 | 61.95 | 61.95 | 61.95 | 2294 | 5.00% |
| 23 Sep 2022 | 59.00 | 59.00 | 59.00 | 59.00 | 434 | 4.98% |
| 22 Sep 2022 | 56.20 | 56.20 | 56.20 | 56.20 | 683 | 4.95% |
| 21 Sep 2022 | 53.55 | 53.55 | 53.55 | 53.55 | 797 | 5.00% |
| 20 Sep 2022 | 51.00 | 47.50 | 51.00 | 47.50 | 5342 | 2.00% |
| 19 Sep 2022 | 50.00 | 50.00 | 50.00 | 50.00 | 10 | 0.00% |
| 15 Sep 2022 | 50.00 | 49.60 | 50.00 | 49.60 | 6783 | -4.12% |
| 14 Sep 2022 | 52.15 | 52.15 | 52.15 | 52.15 | 60 | -4.92% |
| 13 Sep 2022 | 54.85 | 54.85 | 54.85 | 54.85 | 53 | -4.94% |
| 12 Sep 2022 | 57.70 | 57.70 | 57.70 | 57.70 | 427 | -4.94% |
| 09 Sep 2022 | 60.70 | 63.80 | 63.80 | 60.70 | 379 | -4.93% |
| 08 Sep 2022 | 63.85 | 63.95 | 63.95 | 63.85 | 1981 | 4.76% |
| 07 Sep 2022 | 60.95 | 60.95 | 60.95 | 60.95 | 2630 | 5.00% |
| 06 Sep 2022 | 58.05 | 58.00 | 58.05 | 58.00 | 1746 | 4.97% |
| 05 Sep 2022 | 55.30 | 55.30 | 55.30 | 55.30 | 2005 | 4.93% |
| 02 Sep 2022 | 52.70 | 52.70 | 52.70 | 52.70 | 1280 | 4.98% |
| 01 Sep 2022 | 50.20 | 50.20 | 50.20 | 50.20 | 1704 | 4.91% |
| 30 Aug 2022 | 47.85 | 47.85 | 47.85 | 47.85 | 8310 | 4.93% |
| 29 Aug 2022 | 45.60 | 43.45 | 45.60 | 42.00 | 3591 | 4.95% |
| 26 Aug 2022 | 43.45 | 43.45 | 43.45 | 43.45 | 2307 | 4.95% |
| 25 Aug 2022 | 41.40 | 41.40 | 41.40 | 41.40 | 1889 | 4.94% |
| 24 Aug 2022 | 39.45 | 39.45 | 39.45 | 39.45 | 8077 | 4.92% |
| 23 Aug 2022 | 37.60 | 37.60 | 37.60 | 37.60 | 50 | 4.88% |
| 22 Aug 2022 | 35.85 | 35.85 | 35.85 | 35.85 | 9121 | 4.98% |
| 19 Aug 2022 | 34.15 | 34.15 | 34.15 | 34.15 | 174 | 4.92% |
| 18 Aug 2022 | 32.55 | 32.55 | 32.55 | 32.55 | 1611 | 5.00% |
| 17 Aug 2022 | 31.00 | 31.00 | 31.00 | 31.00 | 360 | 4.91% |
| 16 Aug 2022 | 29.55 | 29.55 | 29.55 | 29.55 | 5834 | 4.97% |
| 12 Aug 2022 | 28.15 | 28.15 | 28.15 | 28.15 | 2 | 0.00% |
| 11 Aug 2022 | 28.15 | 28.15 | 28.15 | 28.15 | 10 | 3.11% |
| 10 Aug 2022 | 27.30 | 27.30 | 27.30 | 27.30 | 608 | -4.88% |
| 05 Aug 2022 | 28.70 | 28.70 | 28.70 | 28.70 | 1 | 4.36% |
| 01 Aug 2022 | 27.50 | 30.20 | 30.20 | 27.50 | 300 | -4.84% |
| 29 Jul 2022 | 28.90 | 28.90 | 28.90 | 28.90 | 2600 | 4.90% |
| 28 Jul 2022 | 27.55 | 26.30 | 27.55 | 26.30 | 420 | 4.95% |
| 27 Jul 2022 | 26.25 | 25.00 | 26.25 | 25.00 | 2544 | 5.00% |
| 26 Jul 2022 | 25.00 | 25.00 | 25.00 | 24.90 | 1000 | 3.95% |
| 25 Jul 2022 | 24.05 | 24.05 | 24.05 | 22.15 | 2050 | 3.89% |
| 22 Jul 2022 | 23.15 | 23.15 | 23.15 | 23.15 | 218 | 4.99% |
| 21 Jul 2022 | 22.05 | 22.05 | 22.05 | 22.05 | 481 | 5.00% |
| 20 Jul 2022 | 21.00 | 21.00 | 21.00 | 21.00 | 34 | 5.00% |
| 19 Jul 2022 | 20.00 | 22.10 | 22.10 | 20.00 | 801 | -4.99% |
| 18 Jul 2022 | 21.05 | 19.05 | 21.05 | 19.05 | 505 | 4.99% |
| 15 Jul 2022 | 20.05 | 20.05 | 20.05 | 20.00 | 969 | 4.97% |
| 14 Jul 2022 | 19.10 | 18.40 | 19.10 | 18.40 | 2332 | 4.95% |
| 13 Jul 2022 | 18.20 | 18.10 | 18.20 | 18.10 | 1650 | -4.21% |
| 11 Jul 2022 | 19.00 | 19.00 | 19.00 | 19.00 | 26 | -5.00% |
| 07 Jul 2022 | 20.00 | 19.05 | 20.00 | 19.05 | 35 | 4.99% |
| 06 Jul 2022 | 19.05 | 19.05 | 19.05 | 19.05 | 1 | 0.00% |
| 04 Jul 2022 | 19.05 | 19.00 | 19.05 | 19.00 | 364 | 0.26% |
| 30 Jun 2022 | 19.00 | 19.95 | 19.95 | 19.00 | 44 | -4.76% |
| 28 Jun 2022 | 19.95 | 22.05 | 22.05 | 19.95 | 80 | -5.00% |
| 24 Jun 2022 | 21.00 | 21.00 | 21.00 | 21.00 | 30 | 5.00% |
| 22 Jun 2022 | 20.00 | 20.00 | 20.00 | 20.00 | 111 | -1.96% |
| 21 Jun 2022 | 20.40 | 20.40 | 20.40 | 20.40 | 10 | 4.88% |
| 17 Jun 2022 | 19.45 | 19.45 | 19.45 | 19.45 | 3 | 0.00% |
| 16 Jun 2022 | 19.45 | 19.45 | 19.45 | 19.45 | 6 | 0.00% |
| 15 Jun 2022 | 19.45 | 18.45 | 19.45 | 17.85 | 260 | 4.85% |
| 14 Jun 2022 | 18.55 | 18.50 | 18.55 | 18.50 | 400 | -2.88% |
| 10 Jun 2022 | 19.10 | 19.10 | 19.10 | 19.10 | 31 | -4.98% |
| 09 Jun 2022 | 20.10 | 20.10 | 20.10 | 20.10 | 10 | -4.96% |
| 06 Jun 2022 | 21.15 | 21.15 | 21.15 | 21.15 | 1 | 0.00% |
| 03 Jun 2022 | 21.15 | 21.15 | 21.15 | 21.15 | 10 | 4.96% |
| 31 May 2022 | 20.15 | 20.15 | 20.15 | 20.15 | 20 | 4.95% |
| 30 May 2022 | 19.20 | 19.20 | 19.20 | 19.20 | 10 | 4.92% |
| 23 May 2022 | 18.30 | 18.30 | 18.30 | 18.30 | 183 | -0.27% |
| 19 May 2022 | 18.35 | 16.65 | 18.35 | 16.65 | 210 | 4.86% |
| 17 May 2022 | 17.50 | 17.50 | 17.50 | 17.50 | 4 | 4.79% |
| 12 May 2022 | 16.70 | 16.70 | 16.70 | 16.70 | 101 | -4.02% |
| 11 May 2022 | 17.40 | 17.40 | 17.40 | 17.40 | 1037 | -4.92% |
| 10 May 2022 | 18.30 | 18.30 | 20.20 | 18.30 | 37 | -4.94% |
| 09 May 2022 | 19.25 | 19.25 | 19.25 | 19.25 | 1 | -4.94% |
| 06 May 2022 | 20.25 | 20.25 | 20.25 | 20.25 | 5 | -4.93% |
| 29 Apr 2022 | 21.30 | 21.30 | 21.30 | 21.30 | 1 | 0.00% |
| 26 Apr 2022 | 21.30 | 21.30 | 21.30 | 21.30 | 6 | 0.00% |
| 25 Apr 2022 | 21.30 | 21.30 | 21.30 | 21.30 | 10 | -4.91% |
| 22 Apr 2022 | 22.40 | 22.40 | 22.40 | 22.40 | 6 | 0.45% |
| 20 Apr 2022 | 22.30 | 22.30 | 22.30 | 22.30 | 1 | 4.94% |
| 19 Apr 2022 | 21.25 | 19.25 | 21.25 | 19.25 | 31 | 4.94% |
| 13 Apr 2022 | 20.25 | 20.25 | 20.25 | 20.25 | 90 | 0.00% |
| 11 Apr 2022 | 20.25 | 21.30 | 21.30 | 20.25 | 250 | -4.93% |
| 08 Apr 2022 | 21.30 | 21.30 | 21.30 | 21.30 | 100 | 4.93% |
| 05 Apr 2022 | 20.30 | 19.30 | 20.30 | 19.30 | 11 | 0.00% |
| 04 Apr 2022 | 20.30 | 18.40 | 20.30 | 18.40 | 115 | 4.91% |
| 01 Apr 2022 | 19.35 | 19.35 | 19.35 | 19.35 | 11 | -4.91% |
| 31 Mar 2022 | 20.35 | 18.50 | 20.35 | 18.50 | 631 | 4.63% |
| 30 Mar 2022 | 19.45 | 19.45 | 19.45 | 19.45 | 5 | -4.89% |
| 29 Mar 2022 | 20.45 | 22.20 | 22.20 | 20.45 | 1385 | -4.88% |
| 28 Mar 2022 | 21.50 | 21.50 | 21.50 | 21.50 | 5 | -4.87% |
| 25 Mar 2022 | 22.60 | 22.60 | 22.60 | 22.60 | 10 | -4.84% |
| 24 Mar 2022 | 23.75 | 23.75 | 23.75 | 23.75 | 14 | 0.00% |
| 23 Mar 2022 | 23.75 | 23.75 | 23.75 | 23.75 | 30 | -5.00% |
| 22 Mar 2022 | 25.00 | 25.00 | 25.00 | 25.00 | 5 | -4.94% |
| 16 Mar 2022 | 26.30 | 26.30 | 26.30 | 26.30 | 16 | 0.00% |
| 10 Mar 2022 | 26.30 | 26.30 | 26.30 | 26.30 | 2 | 0.00% |
| 08 Mar 2022 | 26.30 | 26.30 | 26.30 | 26.30 | 80 | 4.99% |
| 04 Mar 2022 | 25.05 | 25.05 | 25.05 | 25.05 | 4 | 0.00% |
| 03 Mar 2022 | 25.05 | 25.05 | 25.05 | 25.05 | 10 | 4.81% |
| 02 Mar 2022 | 23.90 | 23.90 | 23.90 | 23.90 | 10 | 4.82% |
| 28 Feb 2022 | 22.80 | 22.80 | 22.80 | 22.80 | 10 | 4.59% |
| 25 Feb 2022 | 21.80 | 21.70 | 21.80 | 21.70 | 481 | -4.39% |
| 24 Feb 2022 | 22.80 | 22.80 | 22.80 | 22.80 | 94 | 0.00% |
| 22 Feb 2022 | 22.80 | 22.80 | 22.80 | 22.80 | 53 | -5.00% |
| 21 Feb 2022 | 24.00 | 24.00 | 24.00 | 24.00 | 5 | 0.00% |
| 17 Feb 2022 | 24.00 | 24.00 | 24.00 | 24.00 | 3 | 0.00% |
| 14 Feb 2022 | 24.00 | 23.95 | 26.45 | 23.95 | 172 | -4.76% |
| 11 Feb 2022 | 25.20 | 27.75 | 27.75 | 25.20 | 5119 | -4.73% |
| 10 Feb 2022 | 26.45 | 26.45 | 26.45 | 26.45 | 360 | 4.96% |
| 09 Feb 2022 | 25.20 | 24.00 | 25.20 | 24.00 | 599 | 5.00% |
| 08 Feb 2022 | 24.00 | 24.55 | 24.55 | 24.00 | 35 | -2.24% |
| 04 Feb 2022 | 24.55 | 25.25 | 25.25 | 24.55 | 300 | 0.00% |
| 03 Feb 2022 | 24.55 | 24.50 | 24.55 | 22.25 | 615 | 4.91% |
| 02 Feb 2022 | 23.40 | 25.00 | 25.00 | 23.40 | 409 | -4.88% |
| 01 Feb 2022 | 24.60 | 24.60 | 24.60 | 24.60 | 159 | 4.68% |
| 31 Jan 2022 | 23.50 | 23.55 | 23.55 | 23.50 | 533 | -4.86% |
| 28 Jan 2022 | 24.70 | 27.30 | 27.30 | 24.70 | 93 | -5.00% |
| 27 Jan 2022 | 26.00 | 26.05 | 26.05 | 26.00 | 19 | -0.19% |
| 25 Jan 2022 | 26.05 | 26.05 | 26.05 | 26.05 | 401 | -4.58% |
| 24 Jan 2022 | 27.30 | 27.30 | 27.30 | 27.30 | 10 | 5.00% |
| 21 Jan 2022 | 26.00 | 26.00 | 27.00 | 26.00 | 1325 | -3.53% |
| 20 Jan 2022 | 26.95 | 28.40 | 28.40 | 26.95 | 344 | -0.37% |
| 19 Jan 2022 | 27.05 | 27.05 | 27.05 | 27.05 | 527 | -4.92% |
| 18 Jan 2022 | 28.45 | 28.45 | 28.45 | 28.45 | 334 | -4.85% |
| 17 Jan 2022 | 29.90 | 29.90 | 29.90 | 29.90 | 30 | 0.00% |
| 14 Jan 2022 | 29.90 | 29.90 | 29.90 | 29.90 | 150 | 0.00% |
| 13 Jan 2022 | 29.90 | 28.70 | 29.90 | 28.70 | 311 | -0.99% |
| 12 Jan 2022 | 30.20 | 31.75 | 31.75 | 30.20 | 123 | -4.88% |
| 11 Jan 2022 | 31.75 | 28.80 | 31.75 | 28.80 | 337 | 4.79% |
| 10 Jan 2022 | 30.30 | 27.55 | 30.35 | 27.55 | 1682 | 4.66% |
| 07 Jan 2022 | 28.95 | 28.00 | 29.60 | 28.00 | 1498 | 2.66% |
| 06 Jan 2022 | 28.20 | 29.80 | 30.65 | 27.75 | 1680 | -3.42% |
| 05 Jan 2022 | 29.20 | 29.20 | 29.20 | 27.05 | 625 | 4.85% |
| 04 Jan 2022 | 27.85 | 28.00 | 29.35 | 26.60 | 407 | -0.54% |
| 03 Jan 2022 | 28.00 | 28.00 | 29.40 | 28.00 | 274 | 0.00% |
| 31 Dec 2021 | 28.00 | 28.00 | 28.00 | 28.00 | 75 | 0.00% |
| 30 Dec 2021 | 28.00 | 28.00 | 29.80 | 27.00 | 621 | -1.41% |
| 29 Dec 2021 | 28.40 | 29.85 | 31.30 | 28.40 | 598 | -4.86% |
| 28 Dec 2021 | 29.85 | 29.35 | 31.40 | 28.50 | 771 | -0.33% |
| 27 Dec 2021 | 29.95 | 29.95 | 29.95 | 29.95 | 10 | 0.00% |
| 24 Dec 2021 | 29.95 | 30.00 | 30.00 | 27.85 | 252 | 2.74% |
| 23 Dec 2021 | 29.15 | 29.10 | 29.15 | 27.60 | 452 | 4.86% |
| 22 Dec 2021 | 27.80 | 29.00 | 30.00 | 27.60 | 772 | -4.14% |
| 21 Dec 2021 | 29.00 | 30.25 | 30.25 | 29.00 | 2867 | -4.92% |
| 20 Dec 2021 | 30.50 | 29.00 | 30.50 | 29.00 | 533 | 4.99% |
| 16 Dec 2021 | 29.05 | 27.95 | 29.30 | 26.60 | 475 | 3.94% |
| 15 Dec 2021 | 27.95 | 28.20 | 28.20 | 25.60 | 2437 | 3.90% |
| 14 Dec 2021 | 26.90 | 24.40 | 26.90 | 24.40 | 1810 | 4.87% |
| 13 Dec 2021 | 25.65 | 25.65 | 25.65 | 25.65 | 22 | -5.00% |
| 10 Dec 2021 | 27.00 | 27.00 | 27.00 | 27.00 | 141 | -4.93% |
| 09 Dec 2021 | 28.40 | 28.40 | 28.40 | 28.40 | 2449 | -4.86% |
| 08 Dec 2021 | 29.85 | 31.40 | 31.40 | 29.85 | 1030 | -4.94% |
| 07 Dec 2021 | 31.40 | 31.40 | 31.40 | 31.40 | 11147 | 4.84% |
| 06 Dec 2021 | 29.95 | 29.95 | 29.95 | 29.95 | 616 | 4.90% |
| 03 Dec 2021 | 28.55 | 28.50 | 28.55 | 28.50 | 2160 | 4.96% |
| 02 Dec 2021 | 27.20 | 27.20 | 27.20 | 27.20 | 1654 | 4.82% |
| 01 Dec 2021 | 25.95 | 25.95 | 25.95 | 25.95 | 2216 | 4.93% |
| 30 Nov 2021 | 24.73 | 24.73 | 24.73 | 24.73 | 1002 | 4.97% |
| 29 Nov 2021 | 23.56 | 23.56 | 23.56 | 23.56 | 1324 | 4.99% |
| 26 Nov 2021 | 22.44 | 22.44 | 22.44 | 22.44 | 772 | 4.96% |
| 25 Nov 2021 | 21.38 | 21.38 | 21.38 | 21.38 | 177 | 4.96% |
| 24 Nov 2021 | 20.37 | 20.37 | 20.37 | 20.37 | 480 | 5.00% |
| 23 Nov 2021 | 19.40 | 19.40 | 19.40 | 19.40 | 911 | 4.98% |
| 22 Nov 2021 | 18.48 | 18.48 | 18.48 | 18.48 | 175 | 5.00% |
| 18 Nov 2021 | 17.60 | 17.60 | 17.60 | 17.60 | 70 | 4.95% |
| 17 Nov 2021 | 16.77 | 16.77 | 16.77 | 16.77 | 78 | 4.94% |
| 16 Nov 2021 | 15.98 | 15.98 | 15.98 | 15.98 | 1495 | 4.99% |
| 15 Nov 2021 | 15.22 | 15.22 | 15.22 | 15.22 | 1505 | 4.97% |
| 12 Nov 2021 | 14.50 | 14.50 | 14.50 | 14.50 | 226 | -2.68% |
| 11 Nov 2021 | 14.90 | 14.95 | 14.95 | 14.90 | 20 | -0.33% |
| 10 Nov 2021 | 14.95 | 13.70 | 14.95 | 13.70 | 525 | 3.68% |
| 09 Nov 2021 | 14.42 | 14.05 | 14.42 | 13.06 | 1324 | 4.95% |
| 08 Nov 2021 | 13.74 | 14.00 | 14.46 | 13.74 | 426 | -4.98% |
| 03 Nov 2021 | 14.46 | 15.22 | 15.22 | 14.46 | 27 | -4.99% |
| 02 Nov 2021 | 15.22 | 14.46 | 15.22 | 14.46 | 685 | 0.00% |
| 01 Nov 2021 | 15.22 | 15.22 | 15.22 | 15.22 | 45 | 4.97% |
| 27 Oct 2021 | 14.50 | 14.50 | 14.50 | 14.50 | 713 | 4.92% |
| 26 Oct 2021 | 13.82 | 14.73 | 14.73 | 13.33 | 2057 | -1.50% |
| 25 Oct 2021 | 14.03 | 14.74 | 15.47 | 14.01 | 671 | -4.82% |
| 22 Oct 2021 | 14.74 | 15.16 | 15.16 | 13.72 | 1019 | 2.08% |
| 21 Oct 2021 | 14.44 | 14.44 | 14.44 | 13.76 | 1165 | 4.94% |
| 20 Oct 2021 | 13.76 | 13.76 | 13.76 | 13.76 | 400 | 4.96% |
| 19 Oct 2021 | 13.11 | 13.11 | 13.11 | 13.11 | 300 | 4.96% |
| 18 Oct 2021 | 12.49 | 12.49 | 12.49 | 12.49 | 486 | 4.96% |
| 14 Oct 2021 | 11.90 | 11.90 | 11.90 | 11.90 | 600 | 4.94% |
| 13 Oct 2021 | 11.34 | 11.05 | 11.34 | 10.80 | 472 | 5.00% |
| 12 Oct 2021 | 10.80 | 11.34 | 11.34 | 10.80 | 594 | -4.76% |
| 11 Oct 2021 | 11.34 | 11.60 | 11.60 | 11.34 | 300 | 0.00% |
| 08 Oct 2021 | 11.34 | 11.34 | 11.34 | 11.34 | 400 | 5.00% |
| 07 Oct 2021 | 10.80 | 10.80 | 10.80 | 10.80 | 400 | 2.37% |
| 06 Oct 2021 | 10.55 | 10.50 | 10.55 | 10.50 | 761 | -2.31% |
| 05 Oct 2021 | 10.80 | 10.80 | 10.80 | 10.80 | 300 | 0.00% |
| 04 Oct 2021 | 10.80 | 11.92 | 11.92 | 10.80 | 3500 | -4.93% |
| 01 Oct 2021 | 11.36 | 11.36 | 11.36 | 11.36 | 1356 | 0.00% |
| 30 Sep 2021 | 11.36 | 11.36 | 11.36 | 11.36 | 200 | -4.94% |
| 28 Sep 2021 | 11.95 | 11.95 | 11.95 | 11.95 | 25 | -4.93% |
| 27 Sep 2021 | 12.57 | 12.57 | 12.57 | 12.57 | 10 | -4.99% |
| 24 Sep 2021 | 13.23 | 13.23 | 13.23 | 13.23 | 10 | -4.96% |
| 23 Sep 2021 | 13.92 | 13.92 | 13.92 | 13.92 | 25 | -4.98% |
| 22 Sep 2021 | 14.65 | 14.65 | 14.65 | 14.65 | 220 | 0.00% |
| 21 Sep 2021 | 14.65 | 14.65 | 14.65 | 14.65 | 20 | 4.94% |
| 20 Sep 2021 | 13.96 | 13.96 | 13.96 | 13.96 | 200 | 4.96% |
| 16 Sep 2021 | 13.30 | 12.07 | 13.30 | 12.07 | 472 | 4.81% |
| 15 Sep 2021 | 12.69 | 12.06 | 12.69 | 12.06 | 52 | 0.00% |
| 13 Sep 2021 | 12.69 | 12.69 | 12.69 | 12.69 | 73 | -4.94% |
| 09 Sep 2021 | 13.35 | 13.35 | 13.35 | 12.75 | 1000 | 0.00% |
| 08 Sep 2021 | 13.35 | 13.35 | 13.35 | 13.35 | 7 | -4.98% |
| 07 Sep 2021 | 14.05 | 14.05 | 14.05 | 14.05 | 4 | -4.94% |
| 03 Sep 2021 | 14.78 | 15.55 | 15.55 | 14.78 | 36 | -4.95% |
| 02 Sep 2021 | 15.55 | 15.55 | 15.55 | 15.55 | 55 | 0.00% |
| 01 Sep 2021 | 15.55 | 15.55 | 15.55 | 15.55 | 33 | 4.71% |
| 31 Aug 2021 | 14.85 | 15.60 | 15.60 | 14.85 | 269 | -4.81% |
| 30 Aug 2021 | 15.60 | 15.60 | 15.60 | 15.60 | 35 | -4.88% |
| 27 Aug 2021 | 16.40 | 16.40 | 16.40 | 16.40 | 20 | -4.93% |
| 26 Aug 2021 | 17.25 | 17.25 | 17.25 | 17.25 | 5 | -4.96% |
| 25 Aug 2021 | 18.15 | 18.15 | 18.15 | 18.15 | 5 | -4.97% |
| 24 Aug 2021 | 19.10 | 19.10 | 19.10 | 19.10 | 4 | -4.98% |
| 23 Aug 2021 | 20.10 | 20.10 | 20.10 | 20.10 | 1 | -4.96% |
| 18 Aug 2021 | 21.15 | 21.15 | 21.15 | 21.15 | 5 | -4.94% |
| 17 Aug 2021 | 22.25 | 22.25 | 22.25 | 22.25 | 25 | -4.91% |
| 16 Aug 2021 | 23.40 | 23.40 | 23.40 | 23.40 | 150 | 0.00% |
| 13 Aug 2021 | 23.40 | 23.40 | 23.40 | 23.40 | 500 | -4.49% |
| 12 Aug 2021 | 24.50 | 24.50 | 24.50 | 24.50 | 400 | -4.85% |
| 10 Aug 2021 | 25.75 | 27.10 | 27.10 | 25.75 | 2021 | -4.98% |
| 09 Aug 2021 | 27.10 | 28.45 | 28.45 | 27.10 | 1648 | 0.00% |
| 06 Aug 2021 | 27.10 | 27.10 | 27.10 | 27.10 | 304 | 4.84% |
| 05 Aug 2021 | 25.85 | 25.85 | 25.85 | 25.85 | 800 | 4.87% |
| 04 Aug 2021 | 24.65 | 24.65 | 24.65 | 24.65 | 576 | 4.89% |
| 03 Aug 2021 | 23.50 | 23.50 | 23.50 | 23.50 | 2050 | 4.91% |
| 02 Aug 2021 | 22.40 | 22.40 | 22.40 | 22.40 | 2335 | 4.77% |
| 30 Jul 2021 | 21.38 | 21.38 | 21.38 | 21.38 | 10883 | 4.96% |
| 29 Jul 2021 | 20.37 | 20.37 | 20.37 | 20.37 | 5350 | 5.00% |
| 28 Jul 2021 | 19.40 | 19.50 | 19.50 | 19.40 | 1133 | -2.41% |
| 27 Jul 2021 | 19.88 | 19.88 | 19.88 | 19.88 | 300 | 4.96% |
| 26 Jul 2021 | 18.94 | 18.94 | 18.94 | 18.94 | 500 | 4.99% |
| 23 Jul 2021 | 18.04 | 18.04 | 18.04 | 18.04 | 400 | 4.94% |
| 22 Jul 2021 | 17.19 | 17.19 | 17.19 | 17.19 | 322 | 4.95% |
| 20 Jul 2021 | 16.38 | 16.39 | 16.39 | 16.38 | 515 | 4.93% |
| 19 Jul 2021 | 15.61 | 15.61 | 15.61 | 15.61 | 1262 | 4.98% |
| 16 Jul 2021 | 14.87 | 14.87 | 14.87 | 14.87 | 365 | 4.94% |
| 15 Jul 2021 | 14.17 | 14.17 | 14.17 | 14.17 | 210 | 4.96% |
| 14 Jul 2021 | 13.50 | 13.50 | 13.50 | 13.50 | 78 | 4.98% |
| 12 Jul 2021 | 12.86 | 12.00 | 12.86 | 12.00 | 650 | 4.98% |
| 09 Jul 2021 | 12.25 | 12.25 | 12.25 | 12.25 | 10 | 0.00% |
| 08 Jul 2021 | 12.25 | 12.26 | 12.26 | 12.25 | 844 | 4.88% |
| 07 Jul 2021 | 11.68 | 11.69 | 11.69 | 11.68 | 60 | 4.85% |
| 05 Jul 2021 | 11.14 | 11.14 | 11.14 | 11.14 | 121 | 5.00% |
| 02 Jul 2021 | 10.61 | 10.61 | 10.61 | 10.61 | 386 | 4.95% |
| 01 Jul 2021 | 10.11 | 10.11 | 10.11 | 10.11 | 3 | 4.98% |
| 25 Jun 2021 | 9.63 | 9.63 | 9.63 | 9.63 | 500 | 0.10% |
| 23 Jun 2021 | 9.62 | 9.17 | 9.62 | 9.17 | 300 | 4.91% |
| 18 Jun 2021 | 9.17 | 8.32 | 9.17 | 8.32 | 1450 | 4.92% |
| 11 Jun 2021 | 8.74 | 8.74 | 8.74 | 8.74 | 100 | -4.90% |
| 08 Jun 2021 | 9.19 | 9.19 | 9.19 | 9.19 | 1 | -4.96% |
| 31 May 2021 | 9.67 | 9.67 | 9.67 | 9.67 | 237 | 0.00% |
| 27 May 2021 | 9.67 | 9.67 | 9.67 | 9.67 | 196 | -4.92% |
| 26 May 2021 | 10.17 | 10.17 | 10.17 | 10.17 | 20 | -4.95% |
| 25 May 2021 | 10.70 | 10.70 | 10.70 | 10.70 | 81 | 1.90% |
| 24 May 2021 | 10.50 | 10.50 | 10.50 | 10.50 | 1 | -3.67% |
| 21 May 2021 | 10.90 | 9.93 | 10.90 | 9.93 | 45 | 4.31% |
| 20 May 2021 | 10.45 | 10.45 | 10.45 | 10.45 | 50 | -5.00% |
| 19 May 2021 | 11.00 | 11.00 | 11.00 | 11.00 | 94 | -4.18% |
| 17 May 2021 | 11.48 | 12.08 | 12.08 | 11.48 | 12 | -4.97% |
| 10 May 2021 | 12.08 | 12.69 | 12.69 | 12.08 | 7 | -4.81% |
| 07 May 2021 | 12.69 | 12.69 | 12.69 | 12.69 | 18 | 4.96% |
| 06 May 2021 | 12.09 | 12.09 | 12.09 | 12.09 | 7 | -4.95% |
| 05 May 2021 | 12.72 | 12.72 | 12.72 | 12.72 | 2 | 0.00% |
| 04 May 2021 | 12.72 | 12.72 | 12.72 | 12.72 | 315 | 4.95% |
| 03 May 2021 | 12.12 | 12.12 | 12.12 | 12.12 | 1 | 4.94% |
| 29 Apr 2021 | 11.55 | 11.55 | 11.55 | 11.55 | 117 | -4.86% |
| 28 Apr 2021 | 12.14 | 11.57 | 12.14 | 11.00 | 305 | 4.93% |
| 23 Apr 2021 | 11.57 | 11.57 | 11.57 | 11.57 | 20 | 0.00% |
