Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 22.62 | 23.75 | 23.75 | 21.78 | 2648 | -2.25% |
| 18 Dec 2025 | 23.14 | 23.25 | 23.69 | 22.00 | 1143 | -2.40% |
| 17 Dec 2025 | 23.71 | 23.89 | 24.24 | 21.00 | 1548 | -0.75% |
| 16 Dec 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 1 | 3.73% |
| 15 Dec 2025 | 23.03 | 22.00 | 23.80 | 22.00 | 9468 | 5.69% |
| 12 Dec 2025 | 21.79 | 22.00 | 23.99 | 21.70 | 2946 | -5.26% |
| 11 Dec 2025 | 23.00 | 23.25 | 23.25 | 22.00 | 722 | -7.11% |
| 10 Dec 2025 | 24.76 | 25.00 | 25.00 | 23.00 | 889 | 3.82% |
| 09 Dec 2025 | 23.85 | 23.49 | 23.85 | 23.49 | 600 | 1.53% |
| 08 Dec 2025 | 23.49 | 22.00 | 23.50 | 21.00 | 323 | -0.04% |
| 05 Dec 2025 | 23.50 | 22.05 | 23.50 | 22.05 | 32 | 0.38% |
| 04 Dec 2025 | 23.41 | 22.55 | 23.48 | 20.55 | 377 | -0.38% |
| 03 Dec 2025 | 23.50 | 22.50 | 23.50 | 22.50 | 19 | -1.05% |
| 02 Dec 2025 | 23.75 | 22.75 | 23.80 | 22.75 | 617 | -1.04% |
| 01 Dec 2025 | 24.00 | 23.85 | 26.00 | 21.60 | 1260 | 5.49% |
| 28 Nov 2025 | 22.75 | 22.01 | 23.29 | 21.80 | 614 | -2.36% |
| 27 Nov 2025 | 23.30 | 22.51 | 23.30 | 22.40 | 231 | 0.26% |
| 26 Nov 2025 | 23.24 | 20.42 | 23.49 | 20.42 | 40 | -0.26% |
| 25 Nov 2025 | 23.30 | 23.00 | 23.40 | 22.25 | 684 | -0.85% |
| 24 Nov 2025 | 23.50 | 22.01 | 23.50 | 22.00 | 162 | 0.47% |
| 21 Nov 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 50 | 0.00% |
| 20 Nov 2025 | 23.39 | 22.54 | 23.45 | 22.54 | 478 | 1.70% |
| 19 Nov 2025 | 23.00 | 23.00 | 23.48 | 22.40 | 803 | -2.09% |
| 18 Nov 2025 | 23.49 | 23.47 | 23.49 | 23.00 | 1120 | -0.04% |
| 17 Nov 2025 | 23.50 | 22.87 | 23.50 | 22.87 | 2149 | 2.26% |
| 14 Nov 2025 | 22.98 | 22.50 | 23.00 | 21.10 | 1116 | -0.78% |
| 13 Nov 2025 | 23.16 | 23.40 | 23.40 | 22.50 | 750 | -1.45% |
| 12 Nov 2025 | 23.50 | 22.45 | 23.50 | 22.00 | 5175 | 4.68% |
| 11 Nov 2025 | 22.45 | 23.85 | 24.40 | 22.00 | 9612 | -3.07% |
| 10 Nov 2025 | 23.16 | 22.97 | 24.00 | 20.31 | 10890 | -0.56% |
| 07 Nov 2025 | 23.29 | 23.50 | 23.50 | 22.16 | 1063 | -1.23% |
| 06 Nov 2025 | 23.58 | 23.00 | 23.89 | 22.35 | 647 | 1.20% |
| 04 Nov 2025 | 23.30 | 23.00 | 23.38 | 22.20 | 1060 | -0.34% |
| 03 Nov 2025 | 23.38 | 23.39 | 23.97 | 22.11 | 3732 | 0.00% |
| 31 Oct 2025 | 23.38 | 23.50 | 23.50 | 22.50 | 6625 | 1.65% |
| 30 Oct 2025 | 23.00 | 24.00 | 24.00 | 22.11 | 5531 | -3.73% |
| 29 Oct 2025 | 23.89 | 24.18 | 24.18 | 22.59 | 840 | -1.69% |
| 28 Oct 2025 | 24.30 | 24.99 | 24.99 | 22.50 | 2664 | -1.50% |
| 27 Oct 2025 | 24.67 | 25.03 | 25.25 | 23.50 | 755 | -0.96% |
| 24 Oct 2025 | 24.91 | 25.64 | 25.64 | 24.90 | 2381 | 0.04% |
| 23 Oct 2025 | 24.90 | 24.66 | 24.95 | 24.00 | 1133 | 0.97% |
| 21 Oct 2025 | 24.66 | 24.89 | 24.89 | 24.00 | 691 | 3.22% |
| 20 Oct 2025 | 23.89 | 23.92 | 25.45 | 23.30 | 697 | -0.13% |
| 17 Oct 2025 | 23.92 | 24.00 | 24.50 | 22.52 | 1242 | -0.33% |
| 16 Oct 2025 | 24.00 | 23.50 | 24.00 | 23.03 | 785 | 0.00% |
| 15 Oct 2025 | 24.00 | 24.75 | 24.75 | 23.70 | 62 | 1.31% |
| 14 Oct 2025 | 23.69 | 24.83 | 24.83 | 23.05 | 2192 | -3.03% |
| 13 Oct 2025 | 24.43 | 26.25 | 26.35 | 23.60 | 5762 | -4.46% |
| 10 Oct 2025 | 25.57 | 25.64 | 25.65 | 24.31 | 2767 | 2.28% |
| 09 Oct 2025 | 25.00 | 25.20 | 25.20 | 24.70 | 19 | -0.79% |
| 08 Oct 2025 | 25.20 | 25.30 | 25.77 | 23.89 | 601 | 2.65% |
| 07 Oct 2025 | 24.55 | 24.05 | 25.30 | 23.57 | 14389 | 1.78% |
| 06 Oct 2025 | 24.12 | 24.13 | 24.13 | 23.25 | 3367 | 1.94% |
| 03 Oct 2025 | 23.66 | 23.84 | 23.84 | 22.80 | 3782 | -1.21% |
| 01 Oct 2025 | 23.95 | 24.30 | 24.30 | 23.08 | 283 | 1.18% |
| 30 Sep 2025 | 23.67 | 23.22 | 23.68 | 23.22 | 1957 | -0.13% |
| 29 Sep 2025 | 23.70 | 23.01 | 24.00 | 22.80 | 5440 | -1.25% |
| 26 Sep 2025 | 24.00 | 24.00 | 24.00 | 23.17 | 1119 | -0.83% |
| 25 Sep 2025 | 24.20 | 23.09 | 24.25 | 23.07 | 1723 | -0.17% |
| 24 Sep 2025 | 24.24 | 24.00 | 24.48 | 23.02 | 1395 | 0.62% |
| 23 Sep 2025 | 24.09 | 23.16 | 24.23 | 23.05 | 2230 | -0.58% |
| 22 Sep 2025 | 24.23 | 24.24 | 24.24 | 23.14 | 368 | -0.49% |
| 18 Sep 2025 | 24.35 | 23.61 | 24.35 | 23.52 | 1640 | -0.12% |
| 17 Sep 2025 | 24.38 | 24.12 | 24.49 | 24.00 | 1020 | 1.08% |
| 16 Sep 2025 | 24.12 | 24.64 | 24.64 | 23.00 | 1724 | 0.54% |
| 15 Sep 2025 | 23.99 | 24.00 | 24.00 | 23.05 | 719 | 0.84% |
| 12 Sep 2025 | 23.79 | 24.79 | 24.79 | 23.76 | 2112 | -3.41% |
| 11 Sep 2025 | 24.63 | 24.68 | 24.68 | 23.80 | 133 | -0.28% |
| 10 Sep 2025 | 24.70 | 24.38 | 24.98 | 23.52 | 544 | 1.31% |
| 09 Sep 2025 | 24.38 | 23.64 | 24.88 | 23.51 | 1331 | -1.06% |
| 08 Sep 2025 | 24.64 | 24.69 | 24.69 | 24.57 | 71 | 2.62% |
| 05 Sep 2025 | 24.01 | 23.88 | 24.10 | 22.85 | 7638 | 0.04% |
| 04 Sep 2025 | 24.00 | 24.49 | 24.49 | 23.88 | 1273 | -1.68% |
| 03 Sep 2025 | 24.41 | 22.75 | 24.49 | 22.75 | 1957 | 3.87% |
| 02 Sep 2025 | 23.50 | 23.75 | 24.25 | 22.80 | 4959 | -2.04% |
| 01 Sep 2025 | 23.99 | 23.10 | 24.93 | 22.76 | 4632 | 0.84% |
| 29 Aug 2025 | 23.79 | 23.51 | 24.50 | 23.51 | 11560 | -0.92% |
| 28 Aug 2025 | 24.01 | 23.28 | 25.50 | 23.28 | 30387 | -2.00% |
| 26 Aug 2025 | 24.50 | 23.75 | 24.55 | 23.75 | 4612 | 2.08% |
| 25 Aug 2025 | 24.00 | 24.79 | 24.79 | 23.02 | 1723 | 0.46% |
| 22 Aug 2025 | 23.89 | 25.00 | 25.00 | 23.88 | 2179 | -4.93% |
| 21 Aug 2025 | 25.13 | 24.98 | 25.40 | 23.81 | 3841 | 0.60% |
| 20 Aug 2025 | 24.98 | 25.00 | 25.00 | 24.04 | 1045 | -1.26% |
| 19 Aug 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 1550 | -0.32% |
| 18 Aug 2025 | 25.38 | 23.70 | 25.65 | 23.52 | 12781 | 2.55% |
| 14 Aug 2025 | 24.75 | 24.83 | 24.83 | 23.61 | 2864 | -0.40% |
| 13 Aug 2025 | 24.85 | 24.15 | 25.38 | 24.15 | 2334 | -2.24% |
| 12 Aug 2025 | 25.42 | 25.38 | 25.44 | 23.25 | 3433 | 4.05% |
| 11 Aug 2025 | 24.43 | 23.37 | 24.45 | 23.00 | 3087 | 2.43% |
| 08 Aug 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 10 | -0.08% |
| 07 Aug 2025 | 23.87 | 23.96 | 23.96 | 22.80 | 11038 | 1.62% |
| 06 Aug 2025 | 23.49 | 23.83 | 23.83 | 23.00 | 1871 | 2.13% |
| 05 Aug 2025 | 23.00 | 22.93 | 23.50 | 22.93 | 4536 | -1.71% |
| 04 Aug 2025 | 23.40 | 23.00 | 23.42 | 22.83 | 1718 | -2.09% |
| 01 Aug 2025 | 23.90 | 23.44 | 23.92 | 23.44 | 364 | -0.08% |
| 31 Jul 2025 | 23.92 | 23.87 | 24.19 | 23.25 | 3132 | 2.22% |
| 30 Jul 2025 | 23.40 | 23.85 | 23.85 | 22.54 | 13206 | 2.54% |
| 29 Jul 2025 | 22.82 | 23.64 | 23.64 | 22.73 | 1249 | -3.02% |
| 28 Jul 2025 | 23.53 | 23.00 | 24.54 | 22.50 | 12406 | -0.21% |
| 25 Jul 2025 | 23.58 | 23.60 | 23.60 | 23.01 | 2083 | 0.94% |
| 24 Jul 2025 | 23.36 | 23.50 | 23.61 | 23.01 | 1620 | -0.60% |
| 23 Jul 2025 | 23.50 | 23.99 | 23.99 | 22.61 | 15272 | -0.30% |
| 22 Jul 2025 | 23.57 | 23.04 | 23.78 | 22.50 | 961 | 2.30% |
| 21 Jul 2025 | 23.04 | 24.00 | 24.00 | 23.00 | 939 | -3.15% |
| 18 Jul 2025 | 23.79 | 23.83 | 23.94 | 22.75 | 10487 | -0.63% |
| 17 Jul 2025 | 23.94 | 25.45 | 25.45 | 23.26 | 24943 | -2.21% |
| 16 Jul 2025 | 24.48 | 24.87 | 24.87 | 23.69 | 4101 | -1.77% |
| 15 Jul 2025 | 24.92 | 24.99 | 24.99 | 24.00 | 4646 | -0.36% |
| 14 Jul 2025 | 25.01 | 24.55 | 25.69 | 23.69 | 52358 | 0.32% |
| 11 Jul 2025 | 24.93 | 26.80 | 26.90 | 24.55 | 30313 | -3.52% |
| 10 Jul 2025 | 25.84 | 25.85 | 26.49 | 24.00 | 25547 | 3.24% |
| 09 Jul 2025 | 25.03 | 26.00 | 27.40 | 24.99 | 56118 | -5.48% |
| 08 Jul 2025 | 26.48 | 30.00 | 30.64 | 24.21 | 105197 | -9.44% |
| 07 Jul 2025 | 29.24 | 30.79 | 30.79 | 29.00 | 2706 | -4.57% |
| 04 Jul 2025 | 30.64 | 32.75 | 32.75 | 29.56 | 1812 | 2.37% |
| 03 Jul 2025 | 29.93 | 29.01 | 30.49 | 29.01 | 2071 | 1.98% |
| 02 Jul 2025 | 29.35 | 30.00 | 30.10 | 29.01 | 6028 | -2.62% |
| 01 Jul 2025 | 30.14 | 30.40 | 31.64 | 29.00 | 9052 | 1.58% |
| 30 Jun 2025 | 29.67 | 29.13 | 29.85 | 28.22 | 11849 | -0.10% |
| 27 Jun 2025 | 29.70 | 29.07 | 30.40 | 29.07 | 2020 | -1.00% |
| 26 Jun 2025 | 30.00 | 30.44 | 30.45 | 29.41 | 5179 | 2.01% |
| 25 Jun 2025 | 29.41 | 29.18 | 30.80 | 29.18 | 3947 | -3.19% |
| 24 Jun 2025 | 30.38 | 30.71 | 30.71 | 29.30 | 1484 | 2.43% |
| 23 Jun 2025 | 29.66 | 30.51 | 30.51 | 28.99 | 1811 | 0.10% |
| 20 Jun 2025 | 29.63 | 30.97 | 30.97 | 29.06 | 4570 | 0.17% |
| 19 Jun 2025 | 29.58 | 29.85 | 31.24 | 29.02 | 4866 | -0.54% |
| 18 Jun 2025 | 29.74 | 29.52 | 31.74 | 29.10 | 14105 | 0.75% |
| 17 Jun 2025 | 29.52 | 32.96 | 32.96 | 29.00 | 40531 | -5.20% |
| 16 Jun 2025 | 31.14 | 31.90 | 33.99 | 28.17 | 59757 | 2.23% |
| 13 Jun 2025 | 30.46 | 29.20 | 31.80 | 28.86 | 16701 | 4.28% |
| 12 Jun 2025 | 29.21 | 35.00 | 35.15 | 28.15 | 82653 | -16.95% |
| 11 Jun 2025 | 35.17 | 35.00 | 37.39 | 34.55 | 3731 | -0.03% |
| 10 Jun 2025 | 35.18 | 33.30 | 35.74 | 33.05 | 5557 | 3.81% |
| 09 Jun 2025 | 33.89 | 33.00 | 35.99 | 33.00 | 5696 | -5.26% |
| 06 Jun 2025 | 35.77 | 36.01 | 36.01 | 35.00 | 2483 | -0.67% |
| 05 Jun 2025 | 36.01 | 36.60 | 38.00 | 35.01 | 26625 | -9.52% |
| 04 Jun 2025 | 39.80 | 40.00 | 41.00 | 38.00 | 6829 | 2.26% |
| 03 Jun 2025 | 38.92 | 34.16 | 40.01 | 34.16 | 13969 | 7.25% |
| 02 Jun 2025 | 36.29 | 36.75 | 36.77 | 35.23 | 1517 | 3.01% |
| 30 May 2025 | 35.23 | 35.97 | 37.76 | 34.10 | 2689 | -2.06% |
| 29 May 2025 | 35.97 | 36.78 | 38.00 | 33.51 | 5300 | 1.27% |
| 28 May 2025 | 35.52 | 36.00 | 37.95 | 35.50 | 1843 | -3.24% |
| 27 May 2025 | 36.71 | 35.60 | 37.49 | 35.60 | 815 | 0.44% |
| 26 May 2025 | 36.55 | 37.69 | 37.69 | 35.00 | 5732 | 0.22% |
| 23 May 2025 | 36.47 | 36.10 | 36.99 | 34.83 | 2009 | 1.31% |
| 22 May 2025 | 36.00 | 37.00 | 38.47 | 34.52 | 3006 | -4.46% |
| 21 May 2025 | 37.68 | 35.66 | 38.57 | 35.06 | 363 | 2.11% |
| 20 May 2025 | 36.90 | 37.98 | 37.98 | 35.66 | 581 | -0.38% |
| 19 May 2025 | 37.04 | 37.99 | 37.99 | 35.81 | 392 | -2.50% |
| 16 May 2025 | 37.99 | 36.90 | 38.00 | 35.25 | 3529 | 2.95% |
| 15 May 2025 | 36.90 | 36.55 | 37.99 | 35.90 | 4631 | 3.36% |
| 14 May 2025 | 35.70 | 35.95 | 36.79 | 34.30 | 878 | -0.70% |
| 13 May 2025 | 35.95 | 36.20 | 36.20 | 34.30 | 252 | 0.98% |
| 12 May 2025 | 35.60 | 34.90 | 37.00 | 34.30 | 2134 | 2.01% |
| 09 May 2025 | 34.90 | 34.00 | 35.97 | 32.00 | 2481 | 0.23% |
| 08 May 2025 | 34.82 | 36.60 | 36.60 | 34.05 | 1345 | -3.04% |
| 07 May 2025 | 35.91 | 37.43 | 37.43 | 35.00 | 1598 | 0.76% |
| 06 May 2025 | 35.64 | 40.44 | 40.44 | 34.20 | 23972 | -10.11% |
| 05 May 2025 | 39.65 | 39.97 | 39.97 | 36.70 | 72 | 4.78% |
| 02 May 2025 | 37.84 | 38.05 | 38.90 | 36.99 | 3474 | -0.45% |
| 30 Apr 2025 | 38.01 | 40.59 | 40.59 | 36.30 | 9042 | -6.49% |
| 29 Apr 2025 | 40.65 | 38.05 | 40.75 | 37.30 | 1933 | 1.12% |
| 28 Apr 2025 | 40.20 | 40.48 | 40.48 | 39.00 | 12218 | -0.69% |
| 25 Apr 2025 | 40.48 | 42.00 | 42.00 | 39.21 | 2509 | -2.08% |
| 24 Apr 2025 | 41.34 | 41.20 | 42.98 | 40.40 | 2100 | -3.84% |
| 23 Apr 2025 | 42.99 | 39.00 | 42.99 | 39.00 | 4 | 2.36% |
| 22 Apr 2025 | 42.00 | 43.00 | 43.00 | 41.15 | 3155 | -2.33% |
| 21 Apr 2025 | 43.00 | 44.80 | 44.80 | 40.35 | 3184 | 0.05% |
| 17 Apr 2025 | 42.98 | 42.10 | 43.49 | 39.41 | 1328 | -0.05% |
| 16 Apr 2025 | 43.00 | 39.00 | 44.72 | 39.00 | 905 | 2.14% |
| 15 Apr 2025 | 42.10 | 44.90 | 44.90 | 41.26 | 5826 | -5.82% |
| 11 Apr 2025 | 44.70 | 45.00 | 45.00 | 44.00 | 7895 | 2.45% |
| 09 Apr 2025 | 43.63 | 41.30 | 43.73 | 41.00 | 1783 | 4.88% |
| 08 Apr 2025 | 41.60 | 40.05 | 45.00 | 40.05 | 8681 | -2.35% |
| 07 Apr 2025 | 42.60 | 39.55 | 42.90 | 38.00 | 10500 | -2.61% |
| 04 Apr 2025 | 43.74 | 42.43 | 43.88 | 42.00 | 5593 | 3.09% |
| 03 Apr 2025 | 42.43 | 43.00 | 43.00 | 38.11 | 27544 | 17.99% |
| 02 Apr 2025 | 35.96 | 37.85 | 38.30 | 35.80 | 1609 | -4.99% |
| 01 Apr 2025 | 37.85 | 36.25 | 38.30 | 36.05 | 927 | 2.32% |
| 28 Mar 2025 | 36.99 | 33.94 | 40.00 | 32.50 | 5488 | 6.81% |
| 27 Mar 2025 | 34.63 | 34.97 | 35.94 | 32.00 | 14224 | -0.49% |
| 26 Mar 2025 | 34.80 | 34.81 | 37.00 | 34.50 | 5222 | -1.14% |
| 25 Mar 2025 | 35.20 | 38.30 | 38.30 | 35.10 | 8477 | -3.64% |
| 24 Mar 2025 | 36.53 | 38.50 | 39.70 | 36.16 | 9975 | -1.83% |
| 21 Mar 2025 | 37.21 | 36.57 | 38.70 | 36.00 | 2692 | 1.75% |
| 20 Mar 2025 | 36.57 | 37.92 | 38.00 | 35.50 | 8945 | -3.56% |
| 19 Mar 2025 | 37.92 | 43.50 | 43.50 | 35.00 | 25892 | -7.49% |
| 18 Mar 2025 | 40.99 | 38.95 | 41.85 | 37.40 | 2074 | 2.86% |
| 17 Mar 2025 | 39.85 | 45.50 | 45.50 | 36.99 | 5440 | -4.07% |
| 13 Mar 2025 | 41.54 | 45.80 | 45.80 | 38.50 | 13426 | 1.27% |
| 12 Mar 2025 | 41.02 | 37.85 | 43.77 | 34.31 | 54480 | 11.59% |
| 11 Mar 2025 | 36.76 | 38.33 | 38.98 | 35.99 | 2481 | -2.73% |
| 10 Mar 2025 | 37.79 | 38.76 | 38.99 | 35.31 | 27343 | -0.55% |
| 07 Mar 2025 | 38.00 | 45.70 | 45.70 | 36.25 | 6666 | -2.54% |
| 06 Mar 2025 | 38.99 | 39.89 | 39.89 | 37.25 | 3522 | 7.95% |
| 05 Mar 2025 | 36.12 | 41.22 | 41.22 | 35.16 | 10411 | -2.80% |
| 04 Mar 2025 | 37.16 | 35.35 | 37.19 | 35.35 | 630 | -0.08% |
| 03 Mar 2025 | 37.19 | 37.50 | 37.80 | 35.28 | 605 | -1.64% |
| 28 Feb 2025 | 37.81 | 38.75 | 39.01 | 33.10 | 5258 | -5.47% |
| 27 Feb 2025 | 40.00 | 42.90 | 42.90 | 38.26 | 1463 | -0.79% |
| 25 Feb 2025 | 40.32 | 38.14 | 40.46 | 38.14 | 864 | 5.72% |
| 24 Feb 2025 | 38.14 | 41.22 | 41.22 | 36.25 | 3083 | -7.47% |
| 21 Feb 2025 | 41.22 | 39.90 | 41.87 | 35.11 | 1300 | 6.10% |
| 20 Feb 2025 | 38.85 | 38.51 | 38.90 | 36.00 | 6607 | 3.90% |
| 19 Feb 2025 | 37.39 | 36.00 | 38.50 | 33.10 | 4586 | 3.92% |
| 18 Feb 2025 | 35.98 | 39.88 | 39.88 | 33.10 | 15594 | 6.07% |
| 17 Feb 2025 | 33.92 | 33.01 | 36.49 | 30.00 | 16679 | -4.32% |
| 14 Feb 2025 | 35.45 | 34.51 | 36.54 | 33.10 | 12905 | -5.92% |
| 13 Feb 2025 | 37.68 | 39.77 | 39.77 | 36.50 | 1088 | -3.36% |
| 12 Feb 2025 | 38.99 | 39.00 | 41.40 | 36.14 | 9048 | -0.03% |
| 11 Feb 2025 | 39.00 | 38.00 | 40.00 | 37.00 | 1640 | 0.65% |
| 10 Feb 2025 | 38.75 | 43.90 | 43.90 | 37.00 | 4470 | -2.15% |
| 07 Feb 2025 | 39.60 | 39.50 | 41.89 | 39.30 | 8543 | 1.15% |
| 06 Feb 2025 | 39.15 | 41.89 | 42.99 | 36.50 | 12282 | -6.54% |
| 05 Feb 2025 | 41.89 | 40.00 | 42.00 | 39.00 | 2486 | 4.70% |
| 04 Feb 2025 | 40.01 | 41.94 | 41.94 | 39.40 | 369 | -4.10% |
| 03 Feb 2025 | 41.72 | 40.68 | 41.94 | 40.68 | 168 | 2.56% |
| 01 Feb 2025 | 40.68 | 41.89 | 44.00 | 40.32 | 1890 | -2.91% |
| 31 Jan 2025 | 41.90 | 42.85 | 42.85 | 38.36 | 306 | 3.79% |
| 30 Jan 2025 | 40.37 | 42.30 | 42.85 | 38.90 | 6732 | -4.56% |
| 29 Jan 2025 | 42.30 | 42.45 | 43.00 | 40.00 | 679 | 1.85% |
| 28 Jan 2025 | 41.53 | 41.64 | 43.84 | 37.80 | 9542 | -0.26% |
| 27 Jan 2025 | 41.64 | 43.80 | 43.80 | 36.80 | 8875 | -3.07% |
| 24 Jan 2025 | 42.96 | 43.90 | 44.99 | 41.00 | 5744 | 1.20% |
| 23 Jan 2025 | 42.45 | 40.60 | 42.89 | 40.00 | 18480 | 6.15% |
| 22 Jan 2025 | 39.99 | 43.80 | 43.80 | 39.00 | 15537 | -0.02% |
| 21 Jan 2025 | 40.00 | 39.51 | 42.90 | 39.50 | 31230 | -3.54% |
| 20 Jan 2025 | 41.47 | 43.50 | 45.49 | 40.21 | 29206 | -5.62% |
| 17 Jan 2025 | 43.94 | 41.50 | 46.93 | 40.12 | 13984 | -2.25% |
| 16 Jan 2025 | 44.95 | 43.00 | 46.00 | 40.90 | 16176 | 9.10% |
| 15 Jan 2025 | 41.20 | 41.42 | 43.20 | 39.85 | 6050 | 0.05% |
| 14 Jan 2025 | 41.18 | 43.70 | 43.70 | 35.99 | 18575 | 1.30% |
| 13 Jan 2025 | 40.65 | 43.96 | 43.96 | 38.32 | 14601 | -7.53% |
| 10 Jan 2025 | 43.96 | 45.38 | 45.47 | 40.50 | 6038 | 1.20% |
| 09 Jan 2025 | 43.44 | 45.97 | 45.97 | 42.51 | 17824 | -2.86% |
| 08 Jan 2025 | 44.72 | 47.49 | 47.49 | 44.00 | 2194 | -1.39% |
| 07 Jan 2025 | 45.35 | 43.23 | 50.50 | 43.23 | 30520 | 4.90% |
| 06 Jan 2025 | 43.23 | 50.90 | 52.09 | 42.02 | 25440 | -13.37% |
| 03 Jan 2025 | 49.90 | 48.50 | 50.50 | 47.00 | 6404 | 4.18% |
| 02 Jan 2025 | 47.90 | 50.00 | 55.90 | 45.40 | 34656 | -4.62% |
| 01 Jan 2025 | 50.22 | 48.00 | 50.22 | 43.80 | 32698 | 20.00% |
| 31 Dec 2024 | 41.85 | 42.75 | 42.75 | 40.11 | 7106 | 0.36% |
| 30 Dec 2024 | 41.70 | 42.00 | 42.80 | 40.50 | 6435 | 8.17% |
| 27 Dec 2024 | 38.55 | 40.50 | 40.50 | 38.48 | 9851 | -4.81% |
| 26 Dec 2024 | 40.50 | 39.55 | 42.00 | 38.54 | 5284 | -0.15% |
| 24 Dec 2024 | 40.56 | 40.50 | 42.52 | 40.40 | 1090 | 0.15% |
| 23 Dec 2024 | 40.50 | 43.00 | 43.00 | 40.50 | 3339 | -4.95% |
| 20 Dec 2024 | 42.61 | 43.70 | 43.78 | 40.20 | 16603 | 2.18% |
| 19 Dec 2024 | 41.70 | 44.00 | 44.00 | 40.52 | 7872 | -1.74% |
| 18 Dec 2024 | 42.44 | 44.45 | 45.79 | 42.21 | 7631 | -4.48% |
| 17 Dec 2024 | 44.43 | 44.49 | 44.49 | 43.99 | 9916 | 4.74% |
| 16 Dec 2024 | 42.42 | 40.40 | 42.42 | 40.40 | 11201 | 5.00% |
| 13 Dec 2024 | 40.40 | 40.23 | 40.40 | 40.23 | 1416 | -1.58% |
| 12 Dec 2024 | 41.05 | 41.05 | 41.05 | 41.05 | 6995 | -1.98% |
| 11 Dec 2024 | 41.88 | 42.00 | 42.73 | 41.88 | 13690 | -1.99% |
| 10 Dec 2024 | 42.73 | 41.90 | 42.73 | 41.90 | 2611 | 1.98% |
| 09 Dec 2024 | 41.90 | 41.90 | 41.90 | 41.50 | 2107 | 0.00% |
| 06 Dec 2024 | 41.90 | 42.50 | 42.50 | 41.90 | 2573 | 0.43% |
| 05 Dec 2024 | 41.72 | 41.72 | 41.72 | 41.72 | 9579 | 1.98% |
| 04 Dec 2024 | 40.91 | 40.91 | 40.91 | 40.91 | 4268 | 1.99% |
| 03 Dec 2024 | 40.11 | 40.11 | 40.11 | 40.11 | 10138 | -1.98% |
| 02 Dec 2024 | 40.92 | 40.92 | 40.92 | 40.92 | 5377 | -1.99% |
| 29 Nov 2024 | 41.75 | 42.60 | 42.60 | 41.75 | 6395 | -2.00% |
| 28 Nov 2024 | 42.60 | 42.60 | 42.60 | 42.60 | 2514 | -1.98% |
| 27 Nov 2024 | 43.46 | 43.46 | 43.46 | 43.46 | 211 | -1.98% |
| 26 Nov 2024 | 44.34 | 45.24 | 45.24 | 44.34 | 335 | -1.99% |
| 25 Nov 2024 | 45.24 | 45.24 | 45.24 | 45.24 | 3381 | -1.99% |
| 22 Nov 2024 | 46.16 | 46.20 | 46.20 | 46.16 | 1749 | -2.00% |
| 21 Nov 2024 | 47.10 | 46.20 | 47.10 | 45.28 | 2849 | 1.95% |
| 19 Nov 2024 | 46.20 | 46.04 | 46.97 | 46.04 | 2524 | -1.64% |
| 18 Nov 2024 | 46.97 | 48.84 | 48.84 | 46.97 | 3996 | -1.92% |
| 14 Nov 2024 | 47.89 | 49.83 | 49.83 | 47.89 | 817 | -1.99% |
| 13 Nov 2024 | 48.86 | 50.84 | 50.84 | 48.86 | 2567 | -1.99% |
| 12 Nov 2024 | 49.85 | 49.85 | 49.85 | 49.85 | 7548 | 1.98% |
| 11 Nov 2024 | 48.88 | 48.00 | 48.89 | 48.00 | 19650 | 1.96% |
| 08 Nov 2024 | 47.94 | 47.40 | 47.94 | 47.40 | 2552 | 2.00% |
| 07 Nov 2024 | 47.00 | 46.40 | 47.32 | 46.40 | 2847 | 1.29% |
| 06 Nov 2024 | 46.40 | 44.70 | 46.40 | 44.70 | 1448 | 1.73% |
| 05 Nov 2024 | 45.61 | 45.00 | 45.61 | 44.74 | 18533 | 5.00% |
| 04 Nov 2024 | 43.44 | 43.44 | 43.44 | 40.00 | 11719 | 4.98% |
| 01 Nov 2024 | 41.38 | 41.38 | 41.38 | 41.00 | 4200 | 5.00% |
| 31 Oct 2024 | 39.41 | 39.20 | 39.41 | 38.30 | 20974 | 4.98% |
| 30 Oct 2024 | 37.54 | 36.86 | 37.88 | 36.40 | 17291 | 4.02% |
| 29 Oct 2024 | 36.09 | 37.00 | 37.70 | 34.12 | 37943 | 0.50% |
| 28 Oct 2024 | 35.91 | 35.24 | 38.00 | 35.24 | 36946 | -3.18% |
| 25 Oct 2024 | 37.09 | 38.07 | 39.99 | 37.09 | 13251 | -4.99% |
| 24 Oct 2024 | 39.04 | 38.07 | 42.07 | 38.07 | 54225 | -2.57% |
| 23 Oct 2024 | 40.07 | 40.07 | 40.07 | 40.07 | 8702 | -4.98% |
| 22 Oct 2024 | 42.17 | 43.50 | 43.50 | 42.17 | 6497 | -4.98% |
| 21 Oct 2024 | 44.38 | 44.38 | 44.45 | 44.38 | 13925 | -4.99% |
| 18 Oct 2024 | 46.71 | 49.75 | 49.75 | 46.71 | 4563 | -4.98% |
| 17 Oct 2024 | 49.16 | 49.16 | 49.30 | 49.16 | 1719 | -4.99% |
| 16 Oct 2024 | 51.74 | 53.00 | 53.00 | 51.74 | 2391 | -4.99% |
| 15 Oct 2024 | 54.46 | 57.76 | 57.76 | 52.41 | 7176 | -1.27% |
| 14 Oct 2024 | 55.16 | 56.94 | 56.94 | 51.80 | 5061 | 1.23% |
| 11 Oct 2024 | 54.49 | 57.86 | 58.40 | 53.40 | 20573 | -2.68% |
| 10 Oct 2024 | 55.99 | 56.45 | 56.45 | 53.63 | 16324 | -0.81% |
| 09 Oct 2024 | 56.45 | 56.38 | 56.45 | 52.02 | 19740 | 4.98% |
| 08 Oct 2024 | 53.77 | 49.70 | 54.57 | 49.70 | 24268 | 3.44% |
| 07 Oct 2024 | 51.98 | 54.32 | 57.02 | 51.60 | 33061 | -4.29% |
| 04 Oct 2024 | 54.31 | 54.20 | 54.31 | 54.20 | 26702 | -1.79% |
| 03 Oct 2024 | 55.30 | 55.30 | 55.30 | 55.30 | 9814 | -1.99% |
| 01 Oct 2024 | 56.42 | 56.42 | 56.45 | 56.42 | 974 | -2.00% |
| 30 Sep 2024 | 57.57 | 57.57 | 57.57 | 57.57 | 1970 | -1.99% |
| 27 Sep 2024 | 58.74 | 58.74 | 58.74 | 58.74 | 3496 | -1.99% |
| 26 Sep 2024 | 59.93 | 59.93 | 59.93 | 59.93 | 4366 | -2.00% |
| 25 Sep 2024 | 61.15 | 61.15 | 61.15 | 61.15 | 17110 | -1.99% |
| 24 Sep 2024 | 62.39 | 62.39 | 62.39 | 62.39 | 6741 | -1.99% |
| 23 Sep 2024 | 63.66 | 63.66 | 63.66 | 63.66 | 1995 | -1.99% |
| 20 Sep 2024 | 64.95 | 67.43 | 67.43 | 64.95 | 15089 | -1.75% |
| 19 Sep 2024 | 66.11 | 66.11 | 66.11 | 63.53 | 11266 | 1.99% |
| 18 Sep 2024 | 64.82 | 64.82 | 64.82 | 64.82 | 3433 | 2.00% |
| 17 Sep 2024 | 63.55 | 63.55 | 63.55 | 63.55 | 8593 | 1.99% |
| 16 Sep 2024 | 62.31 | 62.31 | 62.31 | 62.31 | 9975 | 2.00% |
| 13 Sep 2024 | 61.09 | 59.90 | 61.09 | 59.90 | 5311 | 1.99% |
| 12 Sep 2024 | 59.90 | 59.95 | 59.95 | 59.85 | 7514 | -0.08% |
| 11 Sep 2024 | 59.95 | 59.97 | 59.97 | 59.95 | 2132 | 1.96% |
| 10 Sep 2024 | 58.80 | 58.80 | 59.00 | 58.80 | 16252 | -1.98% |
| 09 Sep 2024 | 59.99 | 59.99 | 59.99 | 59.99 | 25684 | -1.99% |
| 06 Sep 2024 | 61.21 | 63.58 | 63.58 | 61.21 | 13531 | -1.81% |
| 05 Sep 2024 | 62.34 | 62.34 | 62.34 | 62.34 | 25067 | 2.00% |
| 04 Sep 2024 | 61.12 | 58.74 | 61.12 | 58.74 | 24719 | 1.99% |
| 03 Sep 2024 | 59.93 | 59.93 | 59.93 | 59.93 | 3537 | 1.99% |
| 02 Sep 2024 | 58.76 | 58.76 | 58.76 | 58.76 | 15611 | 2.00% |
| 30 Aug 2024 | 57.61 | 57.61 | 57.61 | 57.61 | 2673 | 1.98% |
| 29 Aug 2024 | 56.49 | 56.49 | 56.49 | 56.49 | 1416 | 1.99% |
| 28 Aug 2024 | 55.39 | 55.39 | 55.39 | 55.39 | 4892 | 1.99% |
| 27 Aug 2024 | 54.31 | 54.31 | 54.31 | 54.30 | 65599 | 1.99% |
| 26 Aug 2024 | 53.25 | 53.25 | 53.25 | 53.25 | 777 | -1.99% |
| 23 Aug 2024 | 54.33 | 54.00 | 55.90 | 52.00 | 7377 | 0.61% |
| 22 Aug 2024 | 54.00 | 52.19 | 54.79 | 50.03 | 11864 | 3.47% |
| 21 Aug 2024 | 52.19 | 52.19 | 52.19 | 49.05 | 27741 | 4.99% |
| 20 Aug 2024 | 49.71 | 48.80 | 50.00 | 48.50 | 29010 | 4.39% |
| 19 Aug 2024 | 47.62 | 49.25 | 49.61 | 47.00 | 17258 | 0.78% |
| 16 Aug 2024 | 47.25 | 46.00 | 47.25 | 45.00 | 5691 | 5.00% |
| 14 Aug 2024 | 45.00 | 45.00 | 47.99 | 44.05 | 6185 | -2.93% |
| 13 Aug 2024 | 46.36 | 47.97 | 47.99 | 46.00 | 21303 | -3.36% |
| 12 Aug 2024 | 47.97 | 47.99 | 49.99 | 46.00 | 3025 | -0.04% |
| 09 Aug 2024 | 47.99 | 45.85 | 48.00 | 45.85 | 7236 | 4.67% |
| 08 Aug 2024 | 45.85 | 49.99 | 49.99 | 45.80 | 35742 | -4.08% |
| 07 Aug 2024 | 47.80 | 45.55 | 47.80 | 44.00 | 21566 | 4.99% |
| 06 Aug 2024 | 45.53 | 46.10 | 47.98 | 45.04 | 14627 | -3.11% |
| 05 Aug 2024 | 46.99 | 47.02 | 47.90 | 44.25 | 16160 | -3.57% |
| 02 Aug 2024 | 48.73 | 51.50 | 51.50 | 46.60 | 42654 | -1.73% |
| 01 Aug 2024 | 49.59 | 48.40 | 51.85 | 47.52 | 46461 | 2.46% |
| 31 Jul 2024 | 48.40 | 44.00 | 50.00 | 42.52 | 40432 | 11.93% |
| 30 Jul 2024 | 43.24 | 45.99 | 45.99 | 42.11 | 20820 | 1.38% |
| 29 Jul 2024 | 42.65 | 44.00 | 45.00 | 41.96 | 19370 | 0.47% |
| 26 Jul 2024 | 42.45 | 41.00 | 43.00 | 41.00 | 17069 | 3.51% |
| 25 Jul 2024 | 41.01 | 41.61 | 41.61 | 40.02 | 10780 | -1.44% |
| 24 Jul 2024 | 41.61 | 40.55 | 41.79 | 39.20 | 16634 | 2.61% |
| 23 Jul 2024 | 40.55 | 41.00 | 41.40 | 38.63 | 32742 | -1.58% |
| 22 Jul 2024 | 41.20 | 42.90 | 42.90 | 38.50 | 14017 | 0.34% |
| 19 Jul 2024 | 41.06 | 43.99 | 43.99 | 38.70 | 164412 | 2.70% |
| 18 Jul 2024 | 39.98 | 33.99 | 39.98 | 32.25 | 159093 | 19.99% |
| 16 Jul 2024 | 33.32 | 32.09 | 33.95 | 32.09 | 43540 | 1.99% |
| 15 Jul 2024 | 32.67 | 34.35 | 34.35 | 31.99 | 28914 | -0.76% |
| 12 Jul 2024 | 32.92 | 31.75 | 33.39 | 31.75 | 52019 | 3.69% |
| 11 Jul 2024 | 31.75 | 31.48 | 32.20 | 31.00 | 117250 | 0.86% |
| 10 Jul 2024 | 31.48 | 30.50 | 32.00 | 30.50 | 58547 | 1.38% |
| 09 Jul 2024 | 31.05 | 30.15 | 31.60 | 30.15 | 31347 | -1.68% |
| 08 Jul 2024 | 31.58 | 31.50 | 32.87 | 31.50 | 2791 | -1.31% |
| 05 Jul 2024 | 32.00 | 32.30 | 32.99 | 31.40 | 11342 | -2.17% |
| 04 Jul 2024 | 32.71 | 32.00 | 33.75 | 32.00 | 7892 | 1.02% |
| 03 Jul 2024 | 32.38 | 33.59 | 33.76 | 31.95 | 7934 | -1.88% |
| 02 Jul 2024 | 33.00 | 33.31 | 33.31 | 31.70 | 7001 | 0.82% |
| 01 Jul 2024 | 32.73 | 34.39 | 34.39 | 30.99 | 33089 | 5.92% |
| 28 Jun 2024 | 30.90 | 29.70 | 30.99 | 29.70 | 5655 | 2.83% |
| 27 Jun 2024 | 30.05 | 30.70 | 30.70 | 29.70 | 25299 | -1.96% |
| 26 Jun 2024 | 30.65 | 31.00 | 31.25 | 28.13 | 25103 | -1.42% |
| 25 Jun 2024 | 31.09 | 31.04 | 32.00 | 31.00 | 23121 | 0.16% |
| 24 Jun 2024 | 31.04 | 31.89 | 32.00 | 30.11 | 11694 | 2.58% |
| 21 Jun 2024 | 30.26 | 30.25 | 31.00 | 29.67 | 33496 | -1.14% |
| 20 Jun 2024 | 30.61 | 30.55 | 30.79 | 29.51 | 34177 | -3.10% |
| 19 Jun 2024 | 31.59 | 32.95 | 32.95 | 31.02 | 7422 | 1.38% |
| 18 Jun 2024 | 31.16 | 32.44 | 32.44 | 31.01 | 9446 | -2.47% |
| 14 Jun 2024 | 31.95 | 34.28 | 34.29 | 31.00 | 42859 | -4.94% |
| 13 Jun 2024 | 33.61 | 32.78 | 34.50 | 31.00 | 55435 | 9.30% |
| 12 Jun 2024 | 30.75 | 31.41 | 31.69 | 30.65 | 10385 | -2.50% |
| 11 Jun 2024 | 31.54 | 30.00 | 32.50 | 29.70 | 8991 | 2.74% |
| 10 Jun 2024 | 30.70 | 29.80 | 31.50 | 28.61 | 16785 | 0.95% |
| 07 Jun 2024 | 30.41 | 30.90 | 31.50 | 30.00 | 48127 | 8.76% |
| 06 Jun 2024 | 27.96 | 26.00 | 28.54 | 26.00 | 17695 | 7.75% |
| 05 Jun 2024 | 25.95 | 26.20 | 27.69 | 25.95 | 29655 | -4.21% |
| 04 Jun 2024 | 27.09 | 27.61 | 28.99 | 26.43 | 4683 | -7.38% |
| 03 Jun 2024 | 29.25 | 29.99 | 30.95 | 27.50 | 26298 | -0.88% |
| 31 May 2024 | 29.51 | 33.50 | 33.50 | 29.00 | 37674 | -5.78% |
| 30 May 2024 | 31.32 | 30.00 | 31.75 | 29.25 | 76524 | 5.10% |
| 29 May 2024 | 29.80 | 29.50 | 31.00 | 29.29 | 12029 | -2.87% |
| 28 May 2024 | 30.68 | 31.46 | 31.46 | 29.26 | 14922 | -2.48% |
| 27 May 2024 | 31.46 | 28.51 | 31.69 | 28.51 | 5477 | -0.19% |
| 24 May 2024 | 31.52 | 30.00 | 31.78 | 29.60 | 3522 | 1.68% |
| 23 May 2024 | 31.00 | 31.05 | 31.80 | 30.15 | 6475 | -0.32% |
| 22 May 2024 | 31.10 | 30.85 | 31.98 | 30.51 | 9740 | 3.15% |
| 21 May 2024 | 30.15 | 30.00 | 31.99 | 29.50 | 30621 | 3.04% |
| 18 May 2024 | 29.26 | 28.64 | 30.70 | 28.64 | 2118 | -2.89% |
| 17 May 2024 | 30.13 | 30.99 | 30.99 | 29.35 | 7491 | -0.66% |
| 16 May 2024 | 30.33 | 32.79 | 32.79 | 30.20 | 3369 | -1.40% |
| 15 May 2024 | 30.76 | 32.75 | 32.75 | 29.41 | 21054 | -0.49% |
| 14 May 2024 | 30.91 | 31.99 | 31.99 | 29.25 | 12261 | 2.25% |
| 13 May 2024 | 30.23 | 32.88 | 32.88 | 29.80 | 13093 | 0.37% |
| 10 May 2024 | 30.12 | 32.90 | 32.90 | 29.12 | 16515 | -3.74% |
| 09 May 2024 | 31.29 | 32.69 | 32.69 | 29.10 | 9652 | 2.32% |
| 08 May 2024 | 30.58 | 29.25 | 31.00 | 29.25 | 7203 | 0.86% |
| 07 May 2024 | 30.32 | 34.87 | 34.87 | 30.12 | 44148 | -7.59% |
| 06 May 2024 | 32.81 | 33.73 | 33.73 | 31.00 | 14363 | -0.82% |
| 03 May 2024 | 33.08 | 35.00 | 35.00 | 33.00 | 25901 | -3.42% |
| 02 May 2024 | 34.25 | 35.00 | 35.00 | 33.70 | 74541 | 3.63% |
| 30 Apr 2024 | 33.05 | 33.00 | 34.87 | 32.55 | 60106 | 1.75% |
| 29 Apr 2024 | 32.48 | 30.97 | 32.99 | 30.00 | 113614 | 8.12% |
| 26 Apr 2024 | 30.04 | 31.80 | 31.80 | 29.30 | 50791 | 0.57% |
| 25 Apr 2024 | 29.87 | 29.74 | 30.99 | 29.25 | 142224 | -2.70% |
| 24 Apr 2024 | 30.70 | 31.24 | 31.59 | 30.10 | 264313 | 6.89% |
| 23 Apr 2024 | 28.72 | 26.80 | 28.72 | 26.80 | 123724 | 10.00% |
| 22 Apr 2024 | 26.11 | 25.50 | 26.50 | 25.00 | 141379 | 2.31% |
| 19 Apr 2024 | 25.52 | 25.05 | 25.75 | 25.05 | 53304 | 1.88% |
| 18 Apr 2024 | 25.05 | 24.00 | 27.00 | 24.00 | 5711 | 1.21% |
| 16 Apr 2024 | 24.75 | 25.00 | 26.19 | 24.53 | 10823 | -2.75% |
| 15 Apr 2024 | 25.45 | 24.61 | 25.45 | 23.87 | 15113 | 2.13% |
| 12 Apr 2024 | 24.92 | 26.95 | 26.95 | 23.60 | 6856 | -3.04% |
| 10 Apr 2024 | 25.70 | 25.40 | 26.00 | 25.40 | 6654 | 0.86% |
| 09 Apr 2024 | 25.48 | 26.49 | 26.49 | 24.58 | 1904 | -0.62% |
| 08 Apr 2024 | 25.64 | 25.68 | 26.40 | 25.01 | 6919 | -0.19% |
| 05 Apr 2024 | 25.69 | 26.99 | 26.99 | 24.78 | 4784 | 0.59% |
| 04 Apr 2024 | 25.54 | 26.99 | 26.99 | 25.10 | 21581 | -1.84% |
| 03 Apr 2024 | 26.02 | 26.80 | 26.80 | 25.02 | 2245 | 1.48% |
| 02 Apr 2024 | 25.64 | 25.79 | 26.01 | 24.61 | 5107 | 1.42% |
| 01 Apr 2024 | 25.28 | 26.36 | 26.38 | 24.01 | 22019 | 0.60% |
| 28 Mar 2024 | 25.13 | 24.00 | 25.13 | 23.35 | 51608 | 4.97% |
| 27 Mar 2024 | 23.94 | 23.46 | 23.94 | 22.60 | 44372 | 5.00% |
| 26 Mar 2024 | 22.80 | 23.40 | 24.00 | 22.35 | 15373 | -2.81% |
| 22 Mar 2024 | 23.46 | 23.00 | 23.79 | 22.34 | 49021 | 0.26% |
| 21 Mar 2024 | 23.40 | 24.00 | 24.00 | 22.81 | 65695 | 1.65% |
| 20 Mar 2024 | 23.02 | 23.40 | 23.40 | 22.61 | 47864 | 1.23% |
| 19 Mar 2024 | 22.74 | 22.75 | 23.57 | 21.91 | 3151 | -0.04% |
| 18 Mar 2024 | 22.75 | 22.00 | 23.04 | 21.55 | 61415 | 3.36% |
| 15 Mar 2024 | 22.01 | 21.90 | 22.95 | 20.81 | 31927 | 0.50% |
| 14 Mar 2024 | 21.90 | 20.45 | 22.56 | 20.45 | 2112 | 1.77% |
| 13 Mar 2024 | 21.52 | 21.80 | 22.55 | 21.52 | 16577 | -4.99% |
| 12 Mar 2024 | 22.65 | 23.98 | 23.98 | 22.62 | 10043 | -1.52% |
| 11 Mar 2024 | 23.00 | 23.47 | 24.00 | 22.88 | 12157 | -2.00% |
| 07 Mar 2024 | 23.47 | 22.31 | 23.53 | 22.31 | 43249 | 4.73% |
| 06 Mar 2024 | 22.41 | 23.57 | 24.10 | 22.41 | 4543 | -4.96% |
| 05 Mar 2024 | 23.58 | 23.66 | 23.66 | 23.00 | 3853 | -0.42% |
| 04 Mar 2024 | 23.68 | 23.80 | 23.88 | 22.90 | 25739 | 3.18% |
| 02 Mar 2024 | 22.95 | 22.94 | 22.96 | 22.69 | 34625 | 4.94% |
| 01 Mar 2024 | 21.87 | 20.64 | 21.93 | 20.64 | 36212 | 4.69% |
| 29 Feb 2024 | 20.89 | 21.99 | 21.99 | 20.80 | 6767 | -3.82% |
| 28 Feb 2024 | 21.72 | 21.32 | 21.85 | 20.86 | 6835 | 1.88% |
| 27 Feb 2024 | 21.32 | 22.89 | 22.89 | 21.30 | 8132 | -3.75% |
| 26 Feb 2024 | 22.15 | 22.25 | 22.50 | 21.14 | 52343 | -0.45% |
| 23 Feb 2024 | 22.25 | 22.43 | 22.43 | 21.11 | 12357 | 3.49% |
| 22 Feb 2024 | 21.50 | 22.50 | 22.50 | 21.01 | 5901 | -0.05% |
| 21 Feb 2024 | 21.51 | 21.98 | 22.38 | 21.32 | 7977 | -2.63% |
| 20 Feb 2024 | 22.09 | 22.85 | 22.85 | 21.00 | 46481 | 0.91% |
| 19 Feb 2024 | 21.89 | 21.00 | 21.89 | 21.00 | 67249 | 4.99% |
| 16 Feb 2024 | 20.85 | 21.89 | 21.89 | 19.96 | 45381 | -0.71% |
| 15 Feb 2024 | 21.00 | 22.60 | 22.60 | 20.60 | 50839 | -2.51% |
| 14 Feb 2024 | 21.54 | 21.69 | 21.69 | 20.27 | 4631 | 1.13% |
| 13 Feb 2024 | 21.30 | 20.81 | 21.80 | 20.69 | 14157 | -2.16% |
| 12 Feb 2024 | 21.77 | 23.25 | 23.25 | 21.45 | 22584 | -3.54% |
| 09 Feb 2024 | 22.57 | 23.25 | 23.50 | 22.37 | 35007 | -0.79% |
| 08 Feb 2024 | 22.75 | 23.00 | 23.50 | 22.40 | 19734 | 0.00% |
| 07 Feb 2024 | 22.75 | 22.46 | 22.90 | 22.44 | 28827 | 1.38% |
| 06 Feb 2024 | 22.44 | 22.44 | 22.46 | 21.45 | 53239 | 2.00% |
| 05 Feb 2024 | 22.00 | 23.50 | 23.50 | 21.82 | 70847 | -4.18% |
| 02 Feb 2024 | 22.96 | 23.80 | 23.80 | 22.80 | 46566 | -0.91% |
| 01 Feb 2024 | 23.17 | 22.90 | 23.99 | 22.90 | 22138 | -1.07% |
| 31 Jan 2024 | 23.42 | 23.75 | 23.75 | 22.35 | 66083 | -0.38% |
| 30 Jan 2024 | 23.51 | 22.79 | 23.90 | 22.79 | 61524 | -1.96% |
| 29 Jan 2024 | 23.98 | 25.10 | 25.10 | 22.95 | 44451 | 0.13% |
| 25 Jan 2024 | 23.95 | 24.20 | 24.30 | 22.95 | 8827 | 3.28% |
| 24 Jan 2024 | 23.19 | 23.68 | 23.90 | 22.05 | 30598 | 0.43% |
| 23 Jan 2024 | 23.09 | 24.50 | 24.50 | 23.00 | 16415 | -1.54% |
| 20 Jan 2024 | 23.45 | 24.00 | 24.68 | 23.40 | 18589 | -0.30% |
| 19 Jan 2024 | 23.52 | 24.70 | 24.84 | 23.45 | 99859 | -2.81% |
| 18 Jan 2024 | 24.20 | 25.00 | 25.00 | 23.50 | 35563 | -2.10% |
| 17 Jan 2024 | 24.72 | 25.10 | 25.81 | 23.50 | 55129 | 0.53% |
| 16 Jan 2024 | 24.59 | 24.05 | 25.15 | 23.00 | 130255 | 2.63% |
| 15 Jan 2024 | 23.96 | 23.90 | 24.13 | 22.90 | 94410 | 4.22% |
| 12 Jan 2024 | 22.99 | 23.08 | 23.08 | 22.04 | 40862 | 4.55% |
| 11 Jan 2024 | 21.99 | 21.90 | 21.99 | 21.75 | 130918 | 4.96% |
| 10 Jan 2024 | 20.95 | 21.00 | 21.23 | 20.25 | 25642 | 2.70% |
| 09 Jan 2024 | 20.40 | 21.31 | 21.31 | 20.00 | 49022 | 0.25% |
| 08 Jan 2024 | 20.35 | 20.45 | 20.45 | 19.95 | 92640 | 4.47% |
| 05 Jan 2024 | 19.48 | 20.80 | 20.80 | 19.20 | 66611 | -2.65% |
| 04 Jan 2024 | 20.01 | 19.74 | 20.09 | 18.95 | 171496 | 4.55% |
| 03 Jan 2024 | 19.14 | 18.94 | 19.32 | 18.25 | 64032 | 1.06% |
| 02 Jan 2024 | 18.94 | 19.48 | 19.48 | 18.50 | 35423 | 0.21% |
| 01 Jan 2024 | 18.90 | 19.74 | 19.74 | 18.25 | 92753 | -0.94% |
| 29 Dec 2023 | 19.08 | 19.10 | 19.25 | 18.00 | 71206 | 0.85% |
| 28 Dec 2023 | 18.92 | 18.20 | 19.15 | 18.20 | 52353 | 2.49% |
| 27 Dec 2023 | 18.46 | 18.90 | 18.90 | 18.06 | 23717 | 1.21% |
| 26 Dec 2023 | 18.24 | 18.71 | 18.79 | 18.24 | 59025 | -0.55% |
| 22 Dec 2023 | 18.34 | 18.81 | 18.81 | 17.22 | 43972 | 1.33% |
| 21 Dec 2023 | 18.10 | 19.89 | 19.94 | 18.05 | 81283 | -4.74% |
| 20 Dec 2023 | 19.00 | 19.76 | 19.76 | 18.00 | 47972 | 0.96% |
| 19 Dec 2023 | 18.82 | 20.00 | 20.00 | 18.80 | 83953 | -1.26% |
| 18 Dec 2023 | 19.06 | 20.79 | 20.79 | 18.81 | 66925 | -3.74% |
| 15 Dec 2023 | 19.80 | 21.79 | 21.79 | 19.73 | 22208 | -4.62% |
| 14 Dec 2023 | 20.76 | 21.40 | 21.40 | 20.76 | 9071 | -4.99% |
| 13 Dec 2023 | 21.85 | 22.00 | 22.50 | 20.61 | 7097 | 0.74% |
| 12 Dec 2023 | 21.69 | 21.20 | 21.75 | 20.84 | 35752 | -1.09% |
| 11 Dec 2023 | 21.93 | 22.75 | 22.75 | 20.65 | 11052 | 1.06% |
| 08 Dec 2023 | 21.70 | 22.00 | 22.00 | 20.62 | 21141 | 0.05% |
| 07 Dec 2023 | 21.69 | 21.70 | 21.90 | 20.02 | 6536 | 3.29% |
| 06 Dec 2023 | 21.00 | 21.60 | 21.60 | 20.58 | 3610 | -2.78% |
| 05 Dec 2023 | 21.60 | 19.70 | 21.69 | 19.66 | 9834 | 4.40% |
| 04 Dec 2023 | 20.69 | 20.69 | 20.69 | 20.69 | 78730 | 4.97% |
| 01 Dec 2023 | 19.71 | 19.84 | 19.84 | 18.32 | 4706 | 4.29% |
| 30 Nov 2023 | 18.90 | 18.55 | 19.80 | 18.55 | 571 | -3.08% |
| 29 Nov 2023 | 19.50 | 19.53 | 19.53 | 18.25 | 21470 | 2.09% |
| 28 Nov 2023 | 19.10 | 20.47 | 20.47 | 18.86 | 7452 | -2.05% |
| 24 Nov 2023 | 19.50 | 19.75 | 19.94 | 18.10 | 7323 | 2.63% |
| 23 Nov 2023 | 19.00 | 19.79 | 19.79 | 18.75 | 1378 | 0.74% |
| 22 Nov 2023 | 18.86 | 19.90 | 20.84 | 18.86 | 5958 | -4.99% |
| 21 Nov 2023 | 19.85 | 20.51 | 20.51 | 18.71 | 1495 | 1.59% |
| 20 Nov 2023 | 19.54 | 21.50 | 21.50 | 19.53 | 6259 | -4.91% |
| 17 Nov 2023 | 20.55 | 20.00 | 21.00 | 19.40 | 3220 | 2.75% |
| 16 Nov 2023 | 20.00 | 20.50 | 21.00 | 19.34 | 8353 | -1.72% |
| 15 Nov 2023 | 20.35 | 20.00 | 20.47 | 18.60 | 2768 | 4.36% |
| 13 Nov 2023 | 19.50 | 18.31 | 20.20 | 18.31 | 5687 | 1.19% |
| 12 Nov 2023 | 19.27 | 19.27 | 19.27 | 19.26 | 10756 | 4.96% |
| 10 Nov 2023 | 18.36 | 18.70 | 19.01 | 17.25 | 15456 | 1.38% |
| 09 Nov 2023 | 18.11 | 18.00 | 18.75 | 17.52 | 1203 | -0.17% |
| 08 Nov 2023 | 18.14 | 16.50 | 18.15 | 16.44 | 11885 | 4.86% |
| 07 Nov 2023 | 17.30 | 18.69 | 18.69 | 17.30 | 153 | -3.08% |
| 06 Nov 2023 | 17.85 | 17.75 | 18.24 | 16.81 | 38039 | 1.08% |
| 03 Nov 2023 | 17.66 | 17.68 | 17.68 | 16.05 | 1537 | 4.87% |
| 02 Nov 2023 | 16.84 | 16.82 | 18.15 | 16.82 | 3039 | -4.86% |
| 01 Nov 2023 | 17.70 | 17.70 | 17.75 | 17.70 | 128 | 2.97% |
| 31 Oct 2023 | 17.19 | 17.80 | 17.80 | 16.85 | 391 | 0.29% |
| 30 Oct 2023 | 17.14 | 17.05 | 17.90 | 17.05 | 964 | -4.46% |
| 27 Oct 2023 | 17.94 | 17.94 | 18.70 | 17.05 | 2859 | 0.00% |
| 26 Oct 2023 | 17.94 | 16.80 | 17.99 | 16.80 | 2336 | 2.51% |
| 25 Oct 2023 | 17.50 | 18.84 | 18.84 | 17.09 | 5104 | -2.67% |
| 23 Oct 2023 | 17.98 | 18.00 | 18.00 | 17.22 | 9701 | -0.11% |
| 20 Oct 2023 | 18.00 | 18.85 | 18.85 | 17.15 | 3133 | -0.17% |
| 19 Oct 2023 | 18.03 | 18.70 | 18.90 | 18.03 | 3403 | 0.17% |
| 18 Oct 2023 | 18.00 | 19.32 | 19.32 | 18.00 | 14583 | -2.17% |
| 17 Oct 2023 | 18.40 | 18.45 | 18.45 | 17.05 | 4637 | 4.49% |
| 16 Oct 2023 | 17.61 | 18.39 | 18.39 | 17.50 | 1140 | -4.24% |
| 13 Oct 2023 | 18.39 | 18.20 | 18.68 | 17.50 | 1328 | 0.55% |
| 12 Oct 2023 | 18.29 | 18.44 | 18.44 | 17.51 | 6107 | 0.00% |
| 11 Oct 2023 | 18.29 | 18.69 | 18.69 | 18.29 | 793 | 0.05% |
| 10 Oct 2023 | 18.28 | 18.25 | 18.60 | 18.00 | 842 | 1.56% |
| 09 Oct 2023 | 18.00 | 18.45 | 18.87 | 18.00 | 2103 | -0.99% |
| 06 Oct 2023 | 18.18 | 18.72 | 18.72 | 17.60 | 1659 | 1.91% |
| 05 Oct 2023 | 17.84 | 19.20 | 19.20 | 17.60 | 3043 | -3.52% |
| 04 Oct 2023 | 18.49 | 20.43 | 20.43 | 18.49 | 2980 | -4.98% |
| 03 Oct 2023 | 19.46 | 19.60 | 19.60 | 17.83 | 11982 | 3.73% |
| 29 Sep 2023 | 18.76 | 19.71 | 19.71 | 17.92 | 6035 | -0.48% |
| 28 Sep 2023 | 18.85 | 17.96 | 18.85 | 17.07 | 18983 | 4.96% |
| 27 Sep 2023 | 17.96 | 17.20 | 18.00 | 16.33 | 57542 | 4.54% |
| 26 Sep 2023 | 17.18 | 17.80 | 18.96 | 17.18 | 24990 | -4.98% |
| 25 Sep 2023 | 18.08 | 18.90 | 18.90 | 18.08 | 18362 | -4.99% |
| 22 Sep 2023 | 19.03 | 19.70 | 19.70 | 18.88 | 2010 | -4.23% |
| 21 Sep 2023 | 19.87 | 20.25 | 20.25 | 19.50 | 1623 | 1.12% |
| 20 Sep 2023 | 19.65 | 19.20 | 20.68 | 19.20 | 5743 | -1.21% |
| 18 Sep 2023 | 19.89 | 20.24 | 20.24 | 19.36 | 100 | 0.71% |
| 15 Sep 2023 | 19.75 | 19.20 | 19.98 | 18.34 | 7259 | 2.33% |
| 14 Sep 2023 | 19.30 | 19.30 | 19.30 | 19.25 | 515 | -2.13% |
| 13 Sep 2023 | 19.72 | 19.99 | 19.99 | 19.24 | 4304 | -2.62% |
| 12 Sep 2023 | 20.25 | 19.99 | 20.45 | 19.05 | 449 | 1.30% |
| 11 Sep 2023 | 19.99 | 20.25 | 20.25 | 18.34 | 1594 | 3.58% |
| 08 Sep 2023 | 19.30 | 20.29 | 20.29 | 19.29 | 547 | -4.93% |
| 07 Sep 2023 | 20.30 | 19.60 | 20.59 | 18.75 | 1034 | 3.05% |
| 06 Sep 2023 | 19.70 | 20.00 | 20.00 | 19.00 | 1384 | -1.50% |
| 05 Sep 2023 | 20.00 | 20.28 | 20.28 | 18.43 | 2970 | 3.09% |
| 04 Sep 2023 | 19.40 | 19.50 | 20.20 | 19.40 | 544 | -1.02% |
| 01 Sep 2023 | 19.60 | 19.60 | 19.60 | 19.60 | 109 | -1.46% |
| 31 Aug 2023 | 19.89 | 19.01 | 20.00 | 19.00 | 1854 | -0.05% |
| 30 Aug 2023 | 19.90 | 20.00 | 20.00 | 19.00 | 1031 | -0.50% |
| 29 Aug 2023 | 20.00 | 20.00 | 20.90 | 18.95 | 457 | 0.30% |
| 28 Aug 2023 | 19.94 | 19.15 | 20.02 | 18.13 | 3848 | 4.56% |
| 25 Aug 2023 | 19.07 | 19.07 | 20.00 | 19.07 | 3007 | -4.98% |
| 24 Aug 2023 | 20.07 | 20.30 | 20.50 | 19.86 | 150 | -3.97% |
| 23 Aug 2023 | 20.90 | 18.97 | 20.94 | 18.97 | 2673 | 4.76% |
| 22 Aug 2023 | 19.95 | 21.99 | 22.00 | 19.95 | 3047 | -5.00% |
| 21 Aug 2023 | 21.00 | 21.41 | 22.00 | 20.50 | 5418 | 0.05% |
| 18 Aug 2023 | 20.99 | 20.43 | 20.99 | 19.42 | 20971 | 2.69% |
| 17 Aug 2023 | 20.44 | 20.70 | 20.70 | 18.85 | 9907 | 3.55% |
| 16 Aug 2023 | 19.74 | 21.30 | 21.30 | 19.29 | 1413 | -2.76% |
| 14 Aug 2023 | 20.30 | 19.15 | 20.95 | 19.15 | 4142 | 0.84% |
| 11 Aug 2023 | 20.13 | 19.20 | 20.64 | 18.70 | 27925 | 2.39% |
| 10 Aug 2023 | 19.66 | 18.80 | 19.87 | 18.00 | 6375 | 3.80% |
| 09 Aug 2023 | 18.94 | 19.10 | 20.00 | 18.15 | 25760 | -0.84% |
| 08 Aug 2023 | 19.10 | 19.50 | 19.50 | 19.00 | 3337 | -3.58% |
| 07 Aug 2023 | 19.81 | 20.90 | 20.90 | 18.97 | 4217 | -0.75% |
| 04 Aug 2023 | 19.96 | 19.49 | 20.40 | 18.53 | 5483 | 2.36% |
| 03 Aug 2023 | 19.50 | 18.94 | 19.60 | 18.00 | 2488 | 2.96% |
| 02 Aug 2023 | 18.94 | 18.00 | 19.84 | 17.96 | 24740 | 0.21% |
| 01 Aug 2023 | 18.90 | 18.90 | 18.90 | 18.05 | 1977 | -0.53% |
| 31 Jul 2023 | 19.00 | 19.50 | 19.50 | 19.00 | 310 | -5.00% |
| 28 Jul 2023 | 20.00 | 19.90 | 20.20 | 19.00 | 6077 | 0.50% |
| 27 Jul 2023 | 19.90 | 18.70 | 20.09 | 18.70 | 21028 | 1.32% |
| 26 Jul 2023 | 19.64 | 19.85 | 19.85 | 19.35 | 20001 | 0.56% |
| 25 Jul 2023 | 19.53 | 19.49 | 19.53 | 19.49 | 1100 | -0.05% |
| 24 Jul 2023 | 19.54 | 19.00 | 19.65 | 18.04 | 8644 | 3.00% |
| 21 Jul 2023 | 18.97 | 18.05 | 19.09 | 18.00 | 25259 | 4.29% |
| 20 Jul 2023 | 18.19 | 19.10 | 19.10 | 17.30 | 639 | -0.05% |
| 19 Jul 2023 | 18.20 | 18.21 | 18.21 | 18.20 | 6355 | 4.90% |
| 18 Jul 2023 | 17.35 | 18.25 | 19.00 | 17.34 | 5021 | -4.93% |
| 17 Jul 2023 | 18.25 | 18.30 | 18.50 | 17.51 | 4876 | -0.98% |
| 14 Jul 2023 | 18.43 | 19.00 | 19.00 | 18.43 | 401 | -4.90% |
| 13 Jul 2023 | 19.38 | 19.38 | 19.38 | 19.38 | 1 | -5.00% |
| 12 Jul 2023 | 20.40 | 18.96 | 20.40 | 18.96 | 18 | 2.26% |
| 11 Jul 2023 | 19.95 | 18.50 | 19.95 | 18.50 | 10967 | 5.00% |
| 10 Jul 2023 | 19.00 | 19.20 | 19.99 | 19.00 | 3970 | -1.30% |
| 07 Jul 2023 | 19.25 | 18.77 | 19.50 | 17.84 | 702 | 2.56% |
| 06 Jul 2023 | 18.77 | 19.75 | 19.90 | 18.77 | 2051 | -4.96% |
| 05 Jul 2023 | 19.75 | 18.05 | 19.95 | 18.05 | 816 | 3.95% |
| 04 Jul 2023 | 19.00 | 18.10 | 19.50 | 18.10 | 1349 | 0.00% |
| 03 Jul 2023 | 19.00 | 19.00 | 19.00 | 19.00 | 101 | 0.42% |
| 30 Jun 2023 | 18.92 | 19.89 | 19.89 | 18.90 | 1013 | -4.88% |
| 28 Jun 2023 | 19.89 | 19.60 | 19.90 | 18.62 | 24050 | 1.48% |
| 27 Jun 2023 | 19.60 | 19.75 | 19.75 | 19.60 | 107 | 0.00% |
| 26 Jun 2023 | 19.60 | 18.68 | 19.60 | 18.68 | 1001 | 4.93% |
| 23 Jun 2023 | 18.68 | 19.45 | 19.45 | 18.68 | 102 | -4.21% |
| 22 Jun 2023 | 19.50 | 19.20 | 20.00 | 18.69 | 1353 | -0.81% |
| 21 Jun 2023 | 19.66 | 18.25 | 19.77 | 18.25 | 2327 | 4.35% |
| 20 Jun 2023 | 18.84 | 20.20 | 20.20 | 18.28 | 24114 | -2.08% |
| 19 Jun 2023 | 19.24 | 21.00 | 21.00 | 19.24 | 10136 | -4.99% |
| 16 Jun 2023 | 20.25 | 19.24 | 21.00 | 19.24 | 44651 | 0.00% |
| 15 Jun 2023 | 20.25 | 18.35 | 20.25 | 18.35 | 6904 | 4.98% |
| 14 Jun 2023 | 19.29 | 19.29 | 19.29 | 18.34 | 1510 | -0.05% |
| 13 Jun 2023 | 19.30 | 20.25 | 20.25 | 19.29 | 3422 | -4.93% |
| 12 Jun 2023 | 20.30 | 20.45 | 20.45 | 19.70 | 420 | 4.21% |
| 09 Jun 2023 | 19.48 | 20.50 | 20.50 | 19.48 | 6760 | -4.98% |
| 08 Jun 2023 | 20.50 | 18.90 | 20.85 | 18.90 | 5743 | 3.12% |
| 07 Jun 2023 | 19.88 | 20.10 | 20.10 | 19.00 | 22698 | -0.60% |
| 06 Jun 2023 | 20.00 | 18.62 | 20.04 | 18.62 | 1296 | 4.77% |
| 05 Jun 2023 | 19.09 | 20.09 | 20.09 | 19.09 | 5290 | -4.98% |
| 02 Jun 2023 | 20.09 | 21.21 | 21.21 | 19.21 | 24065 | -0.54% |
| 01 Jun 2023 | 20.20 | 21.00 | 22.05 | 19.95 | 39362 | -3.81% |
| 31 May 2023 | 21.00 | 21.00 | 21.00 | 20.25 | 20304 | 5.00% |
| 30 May 2023 | 20.00 | 19.25 | 20.00 | 19.25 | 2288 | 3.90% |
| 29 May 2023 | 19.25 | 20.74 | 20.74 | 19.25 | 9121 | -4.89% |
| 26 May 2023 | 20.24 | 20.25 | 20.25 | 19.24 | 26386 | -0.05% |
| 25 May 2023 | 20.25 | 20.25 | 20.25 | 19.24 | 991 | 0.00% |
| 24 May 2023 | 20.25 | 20.25 | 20.25 | 20.25 | 1 | 0.75% |
| 23 May 2023 | 20.10 | 20.10 | 20.10 | 20.10 | 50 | 0.00% |
| 22 May 2023 | 20.10 | 20.35 | 20.35 | 20.10 | 4 | 3.66% |
| 19 May 2023 | 19.39 | 19.39 | 19.39 | 18.25 | 797 | 4.98% |
| 18 May 2023 | 18.47 | 19.96 | 19.96 | 18.10 | 1663 | -2.84% |
| 17 May 2023 | 19.01 | 19.26 | 19.26 | 18.62 | 3131 | -1.30% |
| 16 May 2023 | 19.26 | 19.26 | 19.30 | 19.26 | 1185 | -3.70% |
| 15 May 2023 | 20.00 | 20.70 | 20.70 | 20.00 | 161 | -0.50% |
| 12 May 2023 | 20.10 | 20.15 | 20.15 | 19.80 | 151 | 4.58% |
| 11 May 2023 | 19.22 | 20.22 | 20.22 | 19.21 | 147 | -4.95% |
| 10 May 2023 | 20.22 | 20.22 | 20.22 | 19.50 | 66 | -0.15% |
| 09 May 2023 | 20.25 | 20.35 | 20.35 | 19.45 | 3755 | -0.98% |
| 08 May 2023 | 20.45 | 19.99 | 20.50 | 19.99 | 1008 | -0.24% |
| 05 May 2023 | 20.50 | 20.50 | 20.50 | 20.50 | 26 | -0.73% |
| 04 May 2023 | 20.65 | 20.65 | 20.65 | 19.38 | 5 | 1.23% |
| 03 May 2023 | 20.40 | 20.60 | 20.60 | 20.40 | 400 | -1.45% |
| 02 May 2023 | 20.70 | 21.73 | 21.73 | 20.70 | 254 | 0.00% |
| 28 Apr 2023 | 20.70 | 19.39 | 20.70 | 19.38 | 110 | 1.47% |
| 27 Apr 2023 | 20.40 | 20.65 | 20.65 | 19.67 | 521 | -1.45% |
| 26 Apr 2023 | 20.70 | 20.80 | 20.80 | 20.70 | 11650 | 1.47% |
| 25 Apr 2023 | 20.40 | 20.50 | 20.50 | 19.75 | 1331 | -0.97% |
| 24 Apr 2023 | 20.60 | 20.75 | 20.75 | 19.77 | 5309 | -0.72% |
| 21 Apr 2023 | 20.75 | 20.80 | 20.80 | 19.81 | 2122 | -0.48% |
| 20 Apr 2023 | 20.85 | 19.91 | 20.85 | 19.91 | 312 | -0.48% |
| 19 Apr 2023 | 20.95 | 20.95 | 20.95 | 20.00 | 72 | 0.00% |
| 18 Apr 2023 | 20.95 | 19.95 | 21.00 | 19.95 | 1484 | -0.24% |
| 17 Apr 2023 | 21.00 | 21.00 | 21.00 | 20.95 | 16002 | 0.00% |
| 13 Apr 2023 | 21.00 | 21.00 | 21.00 | 21.00 | 1 | 0.00% |
| 12 Apr 2023 | 21.00 | 20.65 | 21.00 | 19.62 | 19 | 1.69% |
| 11 Apr 2023 | 20.65 | 21.00 | 21.00 | 20.65 | 12803 | -1.67% |
| 10 Apr 2023 | 21.00 | 21.94 | 21.94 | 19.86 | 1830 | 0.48% |
| 06 Apr 2023 | 20.90 | 22.88 | 22.88 | 20.90 | 24274 | -5.00% |
| 05 Apr 2023 | 22.00 | 22.00 | 22.50 | 20.86 | 14043 | 0.23% |
| 03 Apr 2023 | 21.95 | 21.95 | 21.95 | 21.00 | 513 | -0.05% |
| 31 Mar 2023 | 21.96 | 21.98 | 21.98 | 19.90 | 982 | 4.87% |
| 29 Mar 2023 | 20.94 | 20.81 | 22.00 | 20.81 | 24586 | -4.38% |
| 28 Mar 2023 | 21.90 | 21.00 | 21.90 | 20.90 | 15102 | 4.78% |
| 27 Mar 2023 | 20.90 | 19.48 | 21.49 | 19.48 | 15426 | 1.95% |
| 24 Mar 2023 | 20.50 | 20.43 | 21.00 | 20.43 | 16917 | -4.65% |
| 23 Mar 2023 | 21.50 | 21.50 | 21.50 | 21.50 | 50 | 0.47% |
| 22 Mar 2023 | 21.40 | 19.38 | 21.40 | 19.38 | 27211 | 4.90% |
| 21 Mar 2023 | 20.40 | 19.75 | 21.79 | 19.73 | 23079 | -1.73% |
| 20 Mar 2023 | 20.76 | 21.85 | 21.85 | 20.76 | 26 | -4.99% |
| 17 Mar 2023 | 21.85 | 19.80 | 21.85 | 19.80 | 53874 | 5.00% |
| 16 Mar 2023 | 20.81 | 21.90 | 21.90 | 20.81 | 265 | -4.98% |
| 15 Mar 2023 | 21.90 | 22.85 | 22.85 | 21.85 | 73841 | -4.16% |
| 14 Mar 2023 | 22.85 | 20.76 | 22.85 | 20.76 | 28987 | 4.58% |
| 13 Mar 2023 | 21.85 | 22.00 | 22.05 | 21.50 | 7167 | 4.05% |
| 10 Mar 2023 | 21.00 | 21.35 | 21.35 | 19.35 | 11618 | 3.24% |
| 09 Mar 2023 | 20.34 | 20.45 | 20.45 | 19.70 | 18601 | -0.54% |
| 08 Mar 2023 | 20.45 | 19.63 | 21.50 | 19.62 | 20896 | -0.97% |
| 06 Mar 2023 | 20.65 | 22.78 | 22.78 | 20.62 | 2809 | -4.84% |
| 03 Mar 2023 | 21.70 | 21.75 | 21.75 | 19.71 | 4576 | 4.68% |
| 02 Mar 2023 | 20.73 | 21.70 | 22.75 | 20.62 | 24400 | -4.47% |
| 01 Mar 2023 | 21.70 | 20.86 | 22.25 | 20.80 | 25005 | 0.93% |
| 28 Feb 2023 | 21.50 | 19.70 | 21.50 | 19.70 | 6408 | 3.86% |
| 27 Feb 2023 | 20.70 | 20.90 | 20.90 | 20.70 | 20517 | -4.83% |
| 24 Feb 2023 | 21.75 | 21.00 | 22.45 | 20.35 | 4741 | 1.64% |
| 23 Feb 2023 | 21.40 | 23.00 | 23.00 | 21.25 | 20391 | -4.25% |
| 22 Feb 2023 | 22.35 | 22.70 | 22.70 | 21.40 | 49659 | 3.23% |
| 21 Feb 2023 | 21.65 | 22.40 | 22.45 | 21.65 | 8551 | 0.70% |
| 20 Feb 2023 | 21.50 | 22.50 | 22.50 | 21.50 | 33962 | -0.46% |
| 17 Feb 2023 | 21.60 | 21.85 | 21.85 | 20.10 | 1984 | 3.10% |
| 16 Feb 2023 | 20.95 | 22.50 | 22.50 | 20.95 | 29205 | -2.56% |
| 15 Feb 2023 | 21.50 | 21.60 | 21.60 | 21.15 | 48244 | 4.37% |
| 14 Feb 2023 | 20.60 | 20.60 | 20.60 | 20.60 | 15 | -1.67% |
| 13 Feb 2023 | 20.95 | 21.00 | 21.00 | 19.95 | 1626 | -0.24% |
| 09 Feb 2023 | 21.00 | 21.00 | 21.00 | 21.00 | 501 | 0.00% |
| 08 Feb 2023 | 21.00 | 21.00 | 21.00 | 19.10 | 435 | 4.48% |
| 07 Feb 2023 | 20.10 | 20.90 | 20.90 | 19.95 | 2863 | -4.29% |
| 06 Feb 2023 | 21.00 | 21.00 | 21.00 | 19.85 | 752 | 0.72% |
| 03 Feb 2023 | 20.85 | 19.70 | 21.00 | 19.70 | 1060 | 0.72% |
| 02 Feb 2023 | 20.70 | 18.80 | 20.70 | 18.80 | 10727 | 4.81% |
| 01 Feb 2023 | 19.75 | 21.15 | 21.15 | 19.75 | 351 | -1.99% |
| 31 Jan 2023 | 20.15 | 21.65 | 21.65 | 19.95 | 10441 | -4.05% |
| 30 Jan 2023 | 21.00 | 21.00 | 21.00 | 21.00 | 26 | 0.00% |
| 27 Jan 2023 | 21.00 | 19.95 | 21.00 | 19.95 | 510 | 0.00% |
| 25 Jan 2023 | 21.00 | 19.95 | 21.00 | 19.95 | 9710 | 0.00% |
| 24 Jan 2023 | 21.00 | 20.10 | 21.10 | 19.15 | 19038 | 4.48% |
| 23 Jan 2023 | 20.10 | 21.95 | 21.95 | 19.95 | 29539 | -4.06% |
| 20 Jan 2023 | 20.95 | 21.60 | 21.60 | 20.95 | 503 | 0.00% |
| 19 Jan 2023 | 20.95 | 21.00 | 21.00 | 19.15 | 1151 | 4.75% |
| 18 Jan 2023 | 20.00 | 18.55 | 20.15 | 18.55 | 15419 | 4.17% |
| 17 Jan 2023 | 19.20 | 19.80 | 19.80 | 19.20 | 15000 | -3.03% |
| 13 Jan 2023 | 19.80 | 18.95 | 19.80 | 18.80 | 613 | 4.76% |
| 12 Jan 2023 | 18.90 | 18.90 | 18.90 | 18.90 | 75 | -1.31% |
| 11 Jan 2023 | 19.15 | 20.25 | 20.25 | 18.60 | 11746 | -0.78% |
| 10 Jan 2023 | 19.30 | 19.00 | 20.90 | 19.00 | 3700 | -3.26% |
| 09 Jan 2023 | 19.95 | 19.95 | 19.95 | 19.95 | 200 | -4.55% |
| 06 Jan 2023 | 20.90 | 20.90 | 20.90 | 19.00 | 1131 | 4.76% |
| 05 Jan 2023 | 19.95 | 22.05 | 22.05 | 19.95 | 412 | -5.00% |
| 04 Jan 2023 | 21.00 | 20.90 | 21.00 | 20.90 | 41 | 0.48% |
| 03 Jan 2023 | 20.90 | 20.90 | 20.90 | 20.90 | 81 | -5.00% |
| 30 Dec 2022 | 22.00 | 20.90 | 22.00 | 20.90 | 109 | 0.00% |
| 29 Dec 2022 | 22.00 | 22.05 | 22.05 | 22.00 | 1039 | 4.76% |
| 28 Dec 2022 | 21.00 | 21.00 | 21.00 | 21.00 | 2827 | 5.00% |
| 27 Dec 2022 | 20.00 | 19.55 | 20.00 | 19.55 | 7504 | -2.68% |
| 26 Dec 2022 | 20.55 | 19.95 | 21.45 | 19.95 | 9384 | -0.24% |
| 22 Dec 2022 | 20.60 | 20.50 | 20.60 | 20.50 | 452 | 3.52% |
| 21 Dec 2022 | 19.90 | 20.60 | 20.60 | 19.60 | 14078 | -3.40% |
| 20 Dec 2022 | 20.60 | 21.55 | 21.55 | 20.50 | 780 | -4.41% |
| 19 Dec 2022 | 21.55 | 20.05 | 21.55 | 20.05 | 5711 | 4.87% |
| 16 Dec 2022 | 20.55 | 20.85 | 22.50 | 20.55 | 3060 | -4.42% |
| 15 Dec 2022 | 21.50 | 23.45 | 23.45 | 21.25 | 14247 | -3.80% |
| 14 Dec 2022 | 22.35 | 22.90 | 24.40 | 22.25 | 9053 | -4.49% |
| 13 Dec 2022 | 23.40 | 23.35 | 23.40 | 21.30 | 19390 | 4.70% |
| 12 Dec 2022 | 22.35 | 22.80 | 22.80 | 20.75 | 7695 | 2.76% |
| 09 Dec 2022 | 21.75 | 21.70 | 23.85 | 21.70 | 1902 | -4.40% |
| 08 Dec 2022 | 22.75 | 25.00 | 25.00 | 22.75 | 7651 | -4.61% |
| 07 Dec 2022 | 23.85 | 25.00 | 25.00 | 23.10 | 15561 | -1.85% |
| 06 Dec 2022 | 24.30 | 26.50 | 26.50 | 24.05 | 2880 | -3.76% |
| 05 Dec 2022 | 25.25 | 26.20 | 26.75 | 24.35 | 44129 | -0.98% |
| 02 Dec 2022 | 25.50 | 26.45 | 26.45 | 25.10 | 10777 | 1.19% |
| 01 Dec 2022 | 25.20 | 25.00 | 25.20 | 23.00 | 2939 | 5.00% |
| 30 Nov 2022 | 24.00 | 22.50 | 24.15 | 21.85 | 100954 | 4.35% |
| 29 Nov 2022 | 23.00 | 22.90 | 23.00 | 20.95 | 60493 | 4.78% |
| 28 Nov 2022 | 21.95 | 21.45 | 22.05 | 19.95 | 16552 | 4.52% |
| 25 Nov 2022 | 21.00 | 21.00 | 22.10 | 21.00 | 31500 | -0.24% |
| 24 Nov 2022 | 21.05 | 20.15 | 21.15 | 20.15 | 21142 | 4.47% |
| 23 Nov 2022 | 20.15 | 21.80 | 21.80 | 20.00 | 45248 | -3.13% |
| 22 Nov 2022 | 20.80 | 21.50 | 22.05 | 19.95 | 73988 | -0.95% |
| 21 Nov 2022 | 21.00 | 20.75 | 21.00 | 20.75 | 24000 | 5.00% |
| 18 Nov 2022 | 20.00 | 20.00 | 21.50 | 19.95 | 1042 | -4.76% |
| 17 Nov 2022 | 21.00 | 21.90 | 21.90 | 19.90 | 7017 | 0.48% |
| 16 Nov 2022 | 20.90 | 20.90 | 20.90 | 19.50 | 33984 | 4.76% |
| 15 Nov 2022 | 19.95 | 20.50 | 21.50 | 19.50 | 37348 | -2.68% |
| 14 Nov 2022 | 20.50 | 19.80 | 20.50 | 19.00 | 52441 | 3.54% |
| 11 Nov 2022 | 19.80 | 18.65 | 20.00 | 18.55 | 55718 | 1.54% |
| 10 Nov 2022 | 19.50 | 19.35 | 19.50 | 18.80 | 3000 | 0.52% |
| 09 Nov 2022 | 19.40 | 18.55 | 19.40 | 18.55 | 401 | 4.86% |
| 07 Nov 2022 | 18.50 | 18.50 | 18.50 | 18.50 | 40 | -3.39% |
| 04 Nov 2022 | 19.15 | 20.00 | 20.00 | 18.85 | 3296 | -3.28% |
| 03 Nov 2022 | 19.80 | 19.90 | 19.90 | 19.20 | 1007 | 1.54% |
| 02 Nov 2022 | 19.50 | 19.90 | 19.90 | 19.00 | 5495 | 1.83% |
| 01 Nov 2022 | 19.15 | 17.45 | 19.20 | 17.45 | 21743 | 4.36% |
| 31 Oct 2022 | 18.35 | 16.70 | 18.35 | 16.65 | 5211 | 4.86% |
| 28 Oct 2022 | 17.50 | 17.50 | 18.05 | 17.50 | 3935 | -3.05% |
| 27 Oct 2022 | 18.05 | 18.05 | 18.05 | 18.05 | 2046 | 0.00% |
| 25 Oct 2022 | 18.05 | 18.05 | 18.05 | 18.05 | 6105 | -5.00% |
| 21 Oct 2022 | 19.00 | 19.00 | 19.00 | 19.00 | 491 | -5.00% |
| 20 Oct 2022 | 20.00 | 20.70 | 20.70 | 20.00 | 1101 | 1.27% |
| 19 Oct 2022 | 19.75 | 19.75 | 19.75 | 19.70 | 1011 | 4.77% |
| 18 Oct 2022 | 18.85 | 19.40 | 19.40 | 18.85 | 3471 | -4.80% |
| 17 Oct 2022 | 19.80 | 19.50 | 19.80 | 19.50 | 20026 | 0.25% |
| 14 Oct 2022 | 19.75 | 19.20 | 19.75 | 19.00 | 29578 | 1.80% |
| 12 Oct 2022 | 19.40 | 19.40 | 19.40 | 19.40 | 15 | -2.51% |
| 11 Oct 2022 | 19.90 | 20.10 | 20.10 | 19.90 | 17080 | -1.00% |
| 10 Oct 2022 | 20.10 | 20.95 | 20.95 | 20.05 | 16491 | 0.25% |
| 07 Oct 2022 | 20.05 | 19.50 | 20.05 | 19.50 | 29250 | 3.35% |
| 04 Oct 2022 | 19.40 | 19.40 | 19.40 | 19.40 | 222 | 0.00% |
| 30 Sep 2022 | 19.40 | 19.50 | 19.50 | 19.40 | 2001 | 4.02% |
| 29 Sep 2022 | 18.65 | 19.60 | 19.60 | 18.65 | 69 | -4.85% |
| 28 Sep 2022 | 19.60 | 20.60 | 20.60 | 19.60 | 5226 | -4.85% |
| 27 Sep 2022 | 20.60 | 21.85 | 21.85 | 20.60 | 5015 | -1.44% |
| 26 Sep 2022 | 20.90 | 23.00 | 23.00 | 20.90 | 126 | -5.00% |
| 23 Sep 2022 | 22.00 | 22.10 | 22.10 | 22.00 | 1215 | 4.27% |
| 22 Sep 2022 | 21.10 | 22.10 | 22.10 | 21.10 | 429 | 0.24% |
| 21 Sep 2022 | 21.05 | 21.05 | 21.05 | 19.05 | 18683 | 4.99% |
| 20 Sep 2022 | 20.05 | 19.10 | 20.05 | 19.10 | 10001 | 4.97% |
| 19 Sep 2022 | 19.10 | 21.05 | 21.05 | 19.10 | 11400 | -4.74% |
| 16 Sep 2022 | 20.05 | 20.70 | 20.70 | 20.05 | 23501 | -0.25% |
| 15 Sep 2022 | 20.10 | 20.10 | 20.10 | 20.10 | 10000 | -0.25% |
| 14 Sep 2022 | 20.15 | 19.60 | 20.15 | 19.60 | 12075 | -0.25% |
| 13 Sep 2022 | 20.20 | 21.30 | 21.30 | 20.20 | 10056 | -0.49% |
| 12 Sep 2022 | 20.30 | 21.05 | 22.05 | 20.00 | 12980 | -3.56% |
| 09 Sep 2022 | 21.05 | 21.05 | 21.05 | 21.05 | 27 | 4.73% |
| 08 Sep 2022 | 20.10 | 20.10 | 20.10 | 20.10 | 19088 | 0.25% |
| 07 Sep 2022 | 20.05 | 19.50 | 20.05 | 19.20 | 4775 | 0.00% |
| 06 Sep 2022 | 20.05 | 20.10 | 20.10 | 20.05 | 24888 | -1.72% |
| 02 Sep 2022 | 20.40 | 20.50 | 20.50 | 19.50 | 15017 | -0.49% |
| 30 Aug 2022 | 20.50 | 20.50 | 20.50 | 20.50 | 200 | -2.38% |
| 26 Aug 2022 | 21.00 | 21.00 | 21.00 | 21.00 | 3 | 0.00% |
| 24 Aug 2022 | 21.00 | 21.00 | 21.00 | 21.00 | 5000 | -3.23% |
| 23 Aug 2022 | 21.70 | 21.70 | 21.70 | 21.70 | 40 | -1.81% |
| 22 Aug 2022 | 22.10 | 23.20 | 23.20 | 22.10 | 415 | 0.00% |
| 19 Aug 2022 | 22.10 | 22.10 | 22.10 | 22.10 | 625 | 4.99% |
| 18 Aug 2022 | 21.05 | 21.05 | 21.05 | 21.05 | 906 | 4.99% |
| 17 Aug 2022 | 20.05 | 18.15 | 20.05 | 18.15 | 223 | 4.97% |
| 16 Aug 2022 | 19.10 | 21.00 | 21.00 | 19.10 | 10545 | -4.98% |
| 12 Aug 2022 | 20.10 | 20.00 | 20.10 | 20.00 | 7000 | 0.25% |
| 11 Aug 2022 | 20.05 | 20.05 | 20.05 | 20.00 | 12005 | -0.50% |
| 10 Aug 2022 | 20.15 | 20.15 | 20.15 | 20.15 | 11310 | 0.50% |
| 08 Aug 2022 | 20.05 | 20.05 | 20.05 | 20.05 | 13700 | 0.75% |
| 02 Aug 2022 | 19.90 | 19.90 | 19.90 | 19.90 | 1 | 0.00% |
| 29 Jul 2022 | 19.90 | 20.00 | 20.00 | 19.90 | 13 | -1.00% |
| 27 Jul 2022 | 20.10 | 19.95 | 20.10 | 19.95 | 13500 | 0.25% |
| 26 Jul 2022 | 20.05 | 20.05 | 20.05 | 20.05 | 11500 | -0.50% |
| 22 Jul 2022 | 20.15 | 20.15 | 20.15 | 20.15 | 13000 | 0.25% |
| 21 Jul 2022 | 20.10 | 20.10 | 20.10 | 20.10 | 12000 | 0.00% |
| 20 Jul 2022 | 20.10 | 20.10 | 20.10 | 20.10 | 2 | -1.95% |
| 15 Jul 2022 | 20.50 | 20.50 | 20.50 | 20.50 | 10 | -2.84% |
| 14 Jul 2022 | 21.10 | 20.10 | 21.10 | 20.10 | 154 | 4.98% |
| 12 Jul 2022 | 20.10 | 20.10 | 20.10 | 20.10 | 2 | 0.00% |
| 11 Jul 2022 | 20.10 | 20.10 | 20.10 | 20.10 | 4 | 0.00% |
| 08 Jul 2022 | 20.10 | 20.10 | 20.10 | 20.10 | 9063 | 0.00% |
| 07 Jul 2022 | 20.10 | 20.10 | 20.10 | 20.10 | 1 | 0.00% |
| 05 Jul 2022 | 20.10 | 20.45 | 20.45 | 20.10 | 5305 | 3.08% |
| 04 Jul 2022 | 19.50 | 19.50 | 19.50 | 19.50 | 1 | 0.00% |
| 01 Jul 2022 | 19.50 | 20.70 | 20.70 | 19.50 | 5502 | -1.27% |
| 30 Jun 2022 | 19.75 | 19.75 | 19.75 | 19.75 | 5000 | -3.66% |
| 29 Jun 2022 | 20.50 | 20.20 | 20.50 | 20.20 | 202 | -0.49% |
| 27 Jun 2022 | 20.60 | 20.60 | 20.60 | 20.60 | 1 | 0.00% |
| 23 Jun 2022 | 20.60 | 20.60 | 20.60 | 20.60 | 1 | 1.98% |
| 21 Jun 2022 | 20.20 | 20.20 | 20.20 | 20.20 | 11 | 0.00% |
| 10 Jun 2022 | 20.20 | 20.20 | 20.20 | 20.20 | 10 | 0.00% |
| 07 Jun 2022 | 20.20 | 20.55 | 20.90 | 20.20 | 1025 | -4.94% |
| 01 Jun 2022 | 21.25 | 21.25 | 21.25 | 21.25 | 6 | -0.93% |
| 31 May 2022 | 21.45 | 21.45 | 21.45 | 21.45 | 1 | -4.88% |
| 30 May 2022 | 22.55 | 22.55 | 22.55 | 22.55 | 24 | 4.88% |
| 27 May 2022 | 21.50 | 21.50 | 21.50 | 21.50 | 1 | 4.88% |
| 26 May 2022 | 20.50 | 20.60 | 20.60 | 20.50 | 111 | 4.33% |
| 25 May 2022 | 19.65 | 17.85 | 19.65 | 17.85 | 225 | 4.80% |
| 23 May 2022 | 18.75 | 18.75 | 18.75 | 18.75 | 498 | -4.82% |
| 20 May 2022 | 19.70 | 19.70 | 19.70 | 19.70 | 87 | -4.83% |
| 19 May 2022 | 20.70 | 20.75 | 20.75 | 20.70 | 38 | -4.83% |
| 18 May 2022 | 21.75 | 21.75 | 21.75 | 21.75 | 58 | -4.81% |
| 17 May 2022 | 22.85 | 21.75 | 22.85 | 21.75 | 205 | 0.00% |
| 16 May 2022 | 22.85 | 24.00 | 24.00 | 22.80 | 5 | -4.79% |
| 13 May 2022 | 24.00 | 24.00 | 24.00 | 24.00 | 126 | 0.00% |
| 06 May 2022 | 24.00 | 22.05 | 24.25 | 22.05 | 216 | 3.90% |
| 04 May 2022 | 23.10 | 23.10 | 23.10 | 23.10 | 200 | 0.00% |
| 02 May 2022 | 23.10 | 23.10 | 23.10 | 23.10 | 100 | 0.00% |
| 29 Apr 2022 | 23.10 | 23.10 | 23.10 | 23.10 | 11 | 0.00% |
| 28 Apr 2022 | 23.10 | 20.90 | 23.10 | 20.90 | 183 | 5.00% |
| 26 Apr 2022 | 22.00 | 20.65 | 22.75 | 20.65 | 4090 | 1.38% |
| 25 Apr 2022 | 21.70 | 21.70 | 21.75 | 21.70 | 144 | -4.82% |
| 21 Apr 2022 | 22.80 | 20.70 | 22.80 | 20.70 | 207 | 4.83% |
| 20 Apr 2022 | 21.75 | 21.75 | 23.95 | 21.75 | 104 | -4.81% |
| 19 Apr 2022 | 22.85 | 22.25 | 23.40 | 22.25 | 4 | -2.35% |
| 18 Apr 2022 | 23.40 | 24.00 | 25.75 | 23.35 | 1075 | -4.68% |
| 13 Apr 2022 | 24.55 | 23.35 | 24.55 | 23.35 | 37 | 0.00% |
| 12 Apr 2022 | 24.55 | 24.55 | 24.55 | 23.35 | 59 | 0.00% |
| 11 Apr 2022 | 24.55 | 24.55 | 24.55 | 24.55 | 250 | 0.00% |
| 08 Apr 2022 | 24.55 | 24.70 | 24.70 | 22.40 | 77 | 4.25% |
| 07 Apr 2022 | 23.55 | 23.55 | 23.55 | 21.35 | 217 | 4.90% |
| 06 Apr 2022 | 22.45 | 22.35 | 22.50 | 22.35 | 262 | -4.47% |
| 05 Apr 2022 | 23.50 | 23.00 | 24.15 | 23.00 | 1627 | 2.17% |
| 04 Apr 2022 | 23.00 | 23.25 | 23.25 | 23.00 | 49 | 3.84% |
| 01 Apr 2022 | 22.15 | 22.15 | 22.15 | 22.15 | 402 | 4.98% |
| 31 Mar 2022 | 21.10 | 21.10 | 21.10 | 21.10 | 1 | -4.95% |
| 29 Mar 2022 | 22.20 | 22.20 | 22.20 | 22.20 | 30 | 0.00% |
| 28 Mar 2022 | 22.20 | 23.30 | 24.30 | 22.20 | 911 | -4.52% |
| 25 Mar 2022 | 23.25 | 23.60 | 23.60 | 21.40 | 2562 | 3.33% |
| 24 Mar 2022 | 22.50 | 22.50 | 22.50 | 22.50 | 2 | 4.17% |
| 23 Mar 2022 | 21.60 | 21.60 | 21.60 | 21.60 | 690 | 4.85% |
| 22 Mar 2022 | 20.60 | 20.60 | 20.60 | 20.60 | 10 | 1.48% |
| 21 Mar 2022 | 20.30 | 20.30 | 20.30 | 20.30 | 126 | -4.92% |
| 17 Mar 2022 | 21.35 | 21.35 | 21.35 | 21.35 | 200 | -4.90% |
| 16 Mar 2022 | 22.45 | 22.45 | 22.45 | 22.45 | 29 | -4.87% |
| 15 Mar 2022 | 23.60 | 23.60 | 23.60 | 23.60 | 1 | 4.89% |
| 14 Mar 2022 | 22.50 | 24.00 | 24.00 | 21.85 | 114 | -2.17% |
| 11 Mar 2022 | 23.00 | 20.95 | 23.00 | 20.95 | 165 | 4.31% |
| 09 Mar 2022 | 22.05 | 22.05 | 22.05 | 19.95 | 58 | 5.00% |
| 08 Mar 2022 | 21.00 | 21.00 | 21.00 | 21.00 | 1 | 5.00% |
| 04 Mar 2022 | 20.00 | 20.00 | 20.00 | 20.00 | 4 | 0.00% |
| 03 Mar 2022 | 20.00 | 21.00 | 21.00 | 20.00 | 199 | 0.00% |
| 02 Mar 2022 | 20.00 | 21.00 | 21.00 | 20.00 | 11 | 0.00% |
| 28 Feb 2022 | 20.00 | 21.45 | 21.45 | 19.45 | 351 | -2.20% |
| 25 Feb 2022 | 20.45 | 20.45 | 21.45 | 20.45 | 217 | 0.00% |
| 24 Feb 2022 | 20.45 | 20.45 | 20.45 | 20.45 | 411 | 0.00% |
| 23 Feb 2022 | 20.45 | 19.85 | 20.85 | 19.85 | 3140 | -1.92% |
| 21 Feb 2022 | 20.85 | 22.50 | 22.50 | 20.85 | 2047 | -4.79% |
| 18 Feb 2022 | 21.90 | 21.90 | 24.20 | 21.90 | 2481 | -4.99% |
| 17 Feb 2022 | 23.05 | 25.45 | 25.45 | 23.05 | 454 | -4.95% |
| 16 Feb 2022 | 24.25 | 25.45 | 25.45 | 24.25 | 1475 | 0.00% |
| 15 Feb 2022 | 24.25 | 25.45 | 25.45 | 24.25 | 898 | 0.00% |
| 14 Feb 2022 | 24.25 | 24.25 | 24.25 | 24.00 | 10490 | 4.98% |
| 11 Feb 2022 | 23.10 | 23.10 | 23.10 | 23.10 | 83 | 5.00% |
| 10 Feb 2022 | 22.00 | 22.45 | 22.45 | 22.00 | 1578 | 2.80% |
| 09 Feb 2022 | 21.40 | 22.55 | 23.30 | 21.10 | 1841 | -3.60% |
| 08 Feb 2022 | 22.20 | 21.50 | 22.55 | 21.50 | 3 | 3.26% |
| 07 Feb 2022 | 21.50 | 21.25 | 21.50 | 21.25 | 510 | 4.88% |
| 04 Feb 2022 | 20.50 | 20.50 | 21.00 | 20.50 | 3702 | 0.00% |
| 03 Feb 2022 | 20.50 | 21.00 | 21.00 | 20.40 | 202 | 2.24% |
| 02 Feb 2022 | 20.05 | 20.00 | 21.00 | 20.00 | 2258 | 0.25% |
| 01 Feb 2022 | 20.00 | 20.00 | 20.00 | 20.00 | 142 | 4.99% |
| 31 Jan 2022 | 19.05 | 19.05 | 19.05 | 19.05 | 100 | 4.96% |
| 28 Jan 2022 | 18.15 | 18.15 | 18.15 | 18.15 | 2 | 4.91% |
| 27 Jan 2022 | 17.30 | 17.30 | 17.30 | 17.30 | 75 | 4.85% |
| 25 Jan 2022 | 16.50 | 16.50 | 16.50 | 16.50 | 6500 | 4.76% |
| 20 Jan 2022 | 15.75 | 16.55 | 16.55 | 15.75 | 7324 | -4.83% |
| 14 Jan 2022 | 16.55 | 17.40 | 17.40 | 16.55 | 320 | -4.89% |
| 13 Jan 2022 | 17.40 | 17.40 | 17.40 | 17.40 | 49 | 0.00% |
| 12 Jan 2022 | 17.40 | 17.40 | 17.40 | 17.40 | 47 | 0.00% |
| 10 Jan 2022 | 17.40 | 17.40 | 17.40 | 17.40 | 115 | 4.82% |
| 06 Jan 2022 | 16.60 | 17.45 | 17.45 | 16.60 | 10 | -4.87% |
| 04 Jan 2022 | 17.45 | 17.45 | 17.85 | 17.45 | 77 | 2.65% |
| 03 Jan 2022 | 17.00 | 17.00 | 17.00 | 17.00 | 62 | 4.94% |
| 31 Dec 2021 | 16.20 | 16.20 | 16.20 | 16.20 | 105 | 0.00% |
| 30 Dec 2021 | 16.20 | 16.20 | 16.20 | 16.20 | 525 | 0.31% |
| 29 Dec 2021 | 16.15 | 16.95 | 17.75 | 16.15 | 190 | -4.72% |
| 28 Dec 2021 | 16.95 | 16.95 | 16.95 | 16.95 | 300 | 4.95% |
| 27 Dec 2021 | 16.15 | 15.80 | 16.15 | 15.80 | 52 | 0.00% |
| 24 Dec 2021 | 16.15 | 17.00 | 17.00 | 16.15 | 279 | -5.00% |
| 22 Dec 2021 | 17.00 | 17.00 | 17.50 | 17.00 | 11 | -0.58% |
| 21 Dec 2021 | 17.10 | 17.10 | 17.10 | 17.10 | 3 | -4.74% |
| 20 Dec 2021 | 17.95 | 17.95 | 17.95 | 17.95 | 2 | 0.00% |
| 17 Dec 2021 | 17.95 | 17.95 | 17.95 | 17.95 | 1 | 0.00% |
| 16 Dec 2021 | 17.95 | 17.95 | 17.95 | 17.95 | 1 | 1.70% |
| 14 Dec 2021 | 17.65 | 17.65 | 17.65 | 17.65 | 1 | -1.12% |
| 10 Dec 2021 | 17.85 | 17.85 | 17.85 | 17.85 | 15 | 2.59% |
| 09 Dec 2021 | 17.40 | 17.40 | 17.40 | 17.40 | 10 | -0.29% |
| 03 Dec 2021 | 17.45 | 17.45 | 17.45 | 17.45 | 1 | 2.65% |
| 24 Nov 2021 | 17.00 | 17.00 | 17.00 | 17.00 | 1 | -0.29% |
| 18 Nov 2021 | 17.05 | 17.05 | 17.05 | 17.05 | 137 | -4.75% |
| 15 Nov 2021 | 17.90 | 17.90 | 17.90 | 17.90 | 21 | -4.79% |
| 10 Nov 2021 | 18.80 | 18.80 | 18.80 | 18.80 | 20 | -4.81% |
| 03 Nov 2021 | 19.75 | 19.75 | 19.75 | 19.75 | 1 | 0.00% |
| 02 Nov 2021 | 19.75 | 18.85 | 19.75 | 18.85 | 1995 | -0.25% |
| 01 Nov 2021 | 19.80 | 19.80 | 19.80 | 19.80 | 1715 | -1.00% |
| 29 Oct 2021 | 20.00 | 20.00 | 20.00 | 20.00 | 50 | 0.00% |
| 28 Oct 2021 | 20.00 | 20.00 | 20.00 | 20.00 | 3000 | -0.99% |
| 25 Oct 2021 | 20.20 | 19.85 | 20.20 | 19.85 | 39 | -1.46% |
| 21 Oct 2021 | 20.50 | 21.00 | 21.00 | 20.50 | 3021 | -0.73% |
| 20 Oct 2021 | 20.65 | 22.15 | 22.15 | 20.65 | 5031 | -3.95% |
| 19 Oct 2021 | 21.50 | 21.60 | 21.60 | 19.60 | 2039 | 4.37% |
| 18 Oct 2021 | 20.60 | 19.65 | 20.60 | 19.65 | 200 | 4.83% |
| 14 Oct 2021 | 19.65 | 18.00 | 19.65 | 18.00 | 307 | 4.80% |
| 13 Oct 2021 | 18.75 | 17.95 | 18.80 | 17.95 | 227 | 4.46% |
| 12 Oct 2021 | 17.95 | 17.95 | 17.95 | 17.95 | 50 | 4.97% |
| 11 Oct 2021 | 17.10 | 17.35 | 17.65 | 16.50 | 1402 | 1.48% |
| 08 Oct 2021 | 16.85 | 17.00 | 17.50 | 15.95 | 2243 | 0.90% |
| 07 Oct 2021 | 16.70 | 15.95 | 16.70 | 15.20 | 1157 | 4.70% |
| 06 Oct 2021 | 15.95 | 15.95 | 15.95 | 15.95 | 3 | 4.93% |
| 30 Sep 2021 | 15.20 | 16.80 | 16.80 | 15.20 | 128 | -5.00% |
| 29 Sep 2021 | 16.00 | 17.55 | 17.55 | 16.00 | 1201 | -4.48% |
| 27 Sep 2021 | 16.75 | 16.65 | 16.75 | 16.45 | 1350 | -3.18% |
| 24 Sep 2021 | 17.30 | 16.50 | 17.30 | 16.00 | 1402 | 4.85% |
| 23 Sep 2021 | 16.50 | 16.50 | 17.60 | 16.50 | 725 | -1.79% |
| 22 Sep 2021 | 16.80 | 17.00 | 18.35 | 16.65 | 1442 | -4.00% |
| 21 Sep 2021 | 17.50 | 17.05 | 17.50 | 16.50 | 330 | 4.79% |
| 20 Sep 2021 | 16.70 | 15.70 | 16.70 | 15.70 | 8049 | 1.21% |
| 15 Sep 2021 | 16.50 | 16.50 | 16.50 | 16.50 | 190 | 0.00% |
| 14 Sep 2021 | 16.50 | 17.00 | 17.00 | 16.50 | 100 | 0.00% |
| 13 Sep 2021 | 16.50 | 16.50 | 16.50 | 16.50 | 10 | 0.00% |
| 06 Sep 2021 | 16.50 | 16.60 | 16.60 | 16.50 | 10 | -0.60% |
| 01 Sep 2021 | 16.60 | 16.60 | 16.60 | 16.60 | 200 | -1.19% |
| 31 Aug 2021 | 16.80 | 16.10 | 16.80 | 16.10 | 365 | -0.59% |
| 30 Aug 2021 | 16.90 | 17.40 | 17.40 | 16.60 | 600 | 0.00% |
| 27 Aug 2021 | 16.90 | 16.90 | 16.90 | 16.90 | 65 | 1.20% |
| 26 Aug 2021 | 16.70 | 17.85 | 17.85 | 16.70 | 700 | -1.76% |
| 25 Aug 2021 | 17.00 | 17.00 | 17.00 | 17.00 | 500 | 0.00% |
| 24 Aug 2021 | 17.00 | 17.00 | 17.00 | 16.80 | 4100 | 0.00% |
| 23 Aug 2021 | 17.00 | 17.30 | 17.30 | 17.00 | 4998 | -1.73% |
| 20 Aug 2021 | 17.30 | 17.95 | 17.95 | 17.30 | 2000 | -3.62% |
| 18 Aug 2021 | 17.95 | 18.10 | 18.10 | 17.80 | 1335 | -0.83% |
| 17 Aug 2021 | 18.10 | 18.20 | 18.20 | 18.10 | 210 | -2.16% |
| 16 Aug 2021 | 18.50 | 19.00 | 19.00 | 18.50 | 1100 | -1.07% |
| 12 Aug 2021 | 18.70 | 19.30 | 19.30 | 18.70 | 1651 | -2.60% |
| 11 Aug 2021 | 19.20 | 19.40 | 19.40 | 19.20 | 600 | -1.03% |
| 10 Aug 2021 | 19.40 | 19.60 | 19.60 | 19.40 | 501 | 0.00% |
| 09 Aug 2021 | 19.40 | 19.70 | 19.70 | 19.40 | 700 | -2.27% |
| 06 Aug 2021 | 19.85 | 19.50 | 19.85 | 19.50 | 201 | 1.02% |
| 05 Aug 2021 | 19.65 | 19.70 | 19.70 | 19.60 | 471 | 0.00% |
| 04 Aug 2021 | 19.65 | 19.70 | 19.70 | 19.60 | 400 | -0.76% |
| 03 Aug 2021 | 19.80 | 19.80 | 20.65 | 19.50 | 5448 | 0.51% |
| 02 Aug 2021 | 19.70 | 19.80 | 20.65 | 19.70 | 1610 | 0.00% |
| 30 Jul 2021 | 19.70 | 19.80 | 19.80 | 19.70 | 500 | -1.25% |
| 29 Jul 2021 | 19.95 | 19.90 | 19.95 | 19.30 | 6400 | 0.76% |
| 28 Jul 2021 | 19.80 | 19.80 | 19.80 | 19.80 | 500 | 0.00% |
| 27 Jul 2021 | 19.80 | 19.80 | 19.80 | 19.80 | 300 | 0.00% |
| 26 Jul 2021 | 19.80 | 19.80 | 19.80 | 19.80 | 408 | 1.54% |
| 23 Jul 2021 | 19.50 | 19.90 | 19.90 | 19.50 | 5151 | -1.52% |
| 22 Jul 2021 | 19.80 | 19.90 | 20.45 | 19.80 | 502 | 1.54% |
| 20 Jul 2021 | 19.50 | 20.45 | 20.45 | 19.50 | 5100 | -1.76% |
| 19 Jul 2021 | 19.85 | 21.60 | 21.60 | 19.80 | 5776 | -3.64% |
| 16 Jul 2021 | 20.60 | 19.90 | 20.60 | 19.50 | 5301 | 3.52% |
| 15 Jul 2021 | 19.90 | 19.90 | 19.90 | 19.90 | 300 | 0.00% |
| 14 Jul 2021 | 19.90 | 19.90 | 20.50 | 19.90 | 301 | 1.53% |
| 13 Jul 2021 | 19.60 | 21.00 | 21.00 | 19.60 | 12001 | -2.00% |
| 12 Jul 2021 | 20.00 | 20.00 | 20.15 | 19.80 | 4710 | 2.56% |
| 09 Jul 2021 | 19.50 | 19.85 | 20.10 | 19.50 | 7270 | -0.26% |
| 08 Jul 2021 | 19.55 | 19.90 | 19.90 | 19.55 | 1500 | 0.00% |
| 07 Jul 2021 | 19.55 | 20.00 | 20.00 | 19.50 | 1717 | -2.25% |
| 06 Jul 2021 | 20.00 | 20.85 | 20.85 | 19.90 | 452 | 0.50% |
| 05 Jul 2021 | 19.90 | 19.90 | 19.90 | 19.90 | 200 | 1.79% |
| 02 Jul 2021 | 19.55 | 19.90 | 19.90 | 19.30 | 2500 | -2.74% |
| 01 Jul 2021 | 20.10 | 19.90 | 20.10 | 19.70 | 1420 | 1.01% |
| 30 Jun 2021 | 19.90 | 20.80 | 20.80 | 19.90 | 501 | 0.00% |
| 29 Jun 2021 | 19.90 | 19.90 | 19.90 | 19.90 | 250 | 0.00% |
| 28 Jun 2021 | 19.90 | 19.90 | 19.90 | 19.90 | 210 | 0.51% |
| 25 Jun 2021 | 19.80 | 19.90 | 20.00 | 19.60 | 2563 | 0.25% |
| 24 Jun 2021 | 19.75 | 19.90 | 19.90 | 19.70 | 1300 | -0.75% |
| 23 Jun 2021 | 19.90 | 19.90 | 19.90 | 19.90 | 200 | -2.45% |
| 22 Jun 2021 | 20.40 | 19.90 | 20.40 | 19.90 | 700 | 0.00% |
| 21 Jun 2021 | 20.40 | 20.70 | 20.70 | 20.10 | 877 | 2.51% |
| 18 Jun 2021 | 19.90 | 19.85 | 20.00 | 19.80 | 1300 | -0.75% |
| 17 Jun 2021 | 20.05 | 19.80 | 20.05 | 19.80 | 201 | 0.00% |
| 16 Jun 2021 | 20.05 | 19.85 | 20.05 | 19.80 | 900 | 1.26% |
| 15 Jun 2021 | 19.80 | 19.85 | 19.85 | 19.80 | 700 | -0.25% |
| 14 Jun 2021 | 19.85 | 20.90 | 20.90 | 19.85 | 511 | -1.24% |
| 11 Jun 2021 | 20.10 | 19.75 | 20.10 | 19.75 | 1051 | 3.08% |
| 10 Jun 2021 | 19.50 | 20.45 | 20.45 | 19.50 | 1526 | 0.00% |
| 09 Jun 2021 | 19.50 | 19.90 | 19.90 | 19.50 | 2151 | -2.01% |
| 08 Jun 2021 | 19.90 | 19.90 | 19.90 | 19.90 | 101 | -1.49% |
| 07 Jun 2021 | 20.20 | 20.20 | 20.20 | 20.20 | 125 | 1.00% |
| 04 Jun 2021 | 20.00 | 19.75 | 20.05 | 19.75 | 266 | 4.71% |
| 03 Jun 2021 | 19.10 | 19.85 | 19.85 | 19.10 | 3030 | -3.29% |
| 02 Jun 2021 | 19.75 | 19.75 | 19.75 | 19.75 | 200 | 0.00% |
| 01 Jun 2021 | 19.75 | 20.00 | 20.00 | 19.70 | 1200 | -2.23% |
| 31 May 2021 | 20.20 | 19.75 | 20.20 | 19.75 | 388 | 0.00% |
| 28 May 2021 | 20.20 | 19.80 | 20.20 | 19.55 | 1551 | 0.50% |
| 27 May 2021 | 20.10 | 20.00 | 20.10 | 19.75 | 1317 | 1.77% |
| 26 May 2021 | 19.75 | 19.75 | 19.75 | 19.65 | 1210 | -1.25% |
| 25 May 2021 | 20.00 | 19.70 | 20.00 | 19.70 | 101 | 2.04% |
| 24 May 2021 | 19.60 | 20.20 | 20.20 | 19.60 | 2100 | -2.00% |
| 21 May 2021 | 20.00 | 19.70 | 20.00 | 19.45 | 1650 | 2.04% |
| 20 May 2021 | 19.60 | 19.60 | 19.90 | 19.40 | 4700 | -1.75% |
| 19 May 2021 | 19.95 | 20.90 | 20.90 | 19.60 | 1029 | 0.00% |
| 18 May 2021 | 19.95 | 19.90 | 19.95 | 19.50 | 1900 | 0.25% |
| 17 May 2021 | 19.90 | 20.00 | 20.00 | 19.55 | 3111 | 0.00% |
| 14 May 2021 | 19.90 | 19.90 | 19.90 | 19.30 | 2362 | 0.51% |
| 12 May 2021 | 19.80 | 19.80 | 19.85 | 19.35 | 3250 | 1.54% |
| 11 May 2021 | 19.50 | 19.50 | 19.50 | 19.45 | 575 | 0.00% |
| 10 May 2021 | 19.50 | 20.10 | 21.10 | 19.50 | 2134 | -2.99% |
| 07 May 2021 | 20.10 | 19.60 | 20.20 | 19.60 | 3050 | 1.01% |
| 06 May 2021 | 19.90 | 20.75 | 20.75 | 19.80 | 2001 | 0.51% |
| 05 May 2021 | 19.80 | 19.00 | 19.80 | 18.75 | 2561 | 2.06% |
| 04 May 2021 | 19.40 | 19.25 | 19.40 | 19.25 | 520 | 0.78% |
| 03 May 2021 | 19.25 | 19.10 | 19.30 | 19.10 | 1500 | 1.32% |
| 30 Apr 2021 | 19.00 | 18.95 | 19.00 | 18.80 | 3148 | -0.52% |
| 29 Apr 2021 | 19.10 | 19.10 | 19.10 | 18.85 | 2101 | 1.06% |
| 28 Apr 2021 | 18.90 | 18.75 | 19.10 | 18.75 | 2168 | 0.80% |
| 27 Apr 2021 | 18.75 | 19.05 | 19.05 | 18.75 | 2300 | -1.06% |
| 26 Apr 2021 | 18.95 | 19.40 | 19.40 | 18.80 | 2012 | -0.26% |
| 23 Apr 2021 | 19.00 | 18.90 | 19.00 | 18.85 | 1625 | 0.26% |
| 22 Apr 2021 | 18.95 | 19.10 | 19.10 | 18.75 | 8900 | 0.80% |
| 20 Apr 2021 | 18.80 | 19.10 | 19.10 | 18.50 | 7896 | -0.79% |
| 19 Apr 2021 | 18.95 | 19.10 | 19.50 | 18.60 | 9471 | -1.04% |
| 16 Apr 2021 | 19.15 | 20.35 | 20.35 | 18.80 | 11827 | -1.29% |
| 15 Apr 2021 | 19.40 | 19.00 | 19.40 | 19.00 | 132 | 1.31% |
| 13 Apr 2021 | 19.15 | 19.50 | 20.45 | 18.90 | 9845 | -1.79% |
| 12 Apr 2021 | 19.50 | 20.00 | 20.00 | 18.90 | 10209 | 1.30% |
| 09 Apr 2021 | 19.25 | 19.70 | 19.70 | 18.90 | 7011 | 1.58% |
| 08 Apr 2021 | 18.95 | 18.40 | 20.30 | 18.40 | 7845 | -2.07% |
| 07 Apr 2021 | 19.35 | 19.85 | 19.85 | 18.60 | 13970 | 2.11% |
| 06 Apr 2021 | 18.95 | 19.05 | 19.05 | 17.40 | 12702 | 4.41% |
| 05 Apr 2021 | 18.15 | 17.35 | 18.15 | 17.25 | 4422 | 4.91% |
| 01 Apr 2021 | 17.30 | 17.40 | 17.60 | 17.00 | 9100 | -1.98% |
| 31 Mar 2021 | 17.65 | 17.40 | 18.15 | 17.20 | 3417 | 2.02% |
| 30 Mar 2021 | 17.30 | 17.50 | 17.50 | 17.00 | 2502 | -1.14% |
| 26 Mar 2021 | 17.50 | 17.55 | 17.55 | 16.80 | 3951 | 4.48% |
| 25 Mar 2021 | 16.75 | 17.75 | 17.75 | 16.20 | 6669 | -1.47% |
| 24 Mar 2021 | 17.00 | 17.10 | 17.45 | 16.50 | 15751 | -0.29% |
| 23 Mar 2021 | 17.05 | 17.20 | 18.00 | 16.90 | 10238 | -2.85% |
| 22 Mar 2021 | 17.55 | 17.90 | 17.90 | 17.00 | 6402 | 2.93% |
| 19 Mar 2021 | 17.05 | 18.65 | 18.65 | 16.95 | 5807 | -4.21% |
| 18 Mar 2021 | 17.80 | 18.00 | 18.00 | 16.80 | 10218 | 3.49% |
| 17 Mar 2021 | 17.20 | 17.30 | 17.35 | 16.80 | 5395 | 3.93% |
| 16 Mar 2021 | 16.55 | 16.85 | 17.10 | 16.20 | 3451 | 0.91% |
| 15 Mar 2021 | 16.40 | 15.80 | 16.40 | 15.80 | 2406 | 4.79% |
| 12 Mar 2021 | 15.65 | 15.65 | 16.10 | 15.60 | 2647 | 1.62% |
| 10 Mar 2021 | 15.40 | 15.00 | 15.40 | 14.90 | 2946 | 4.76% |
| 09 Mar 2021 | 14.70 | 14.40 | 14.70 | 14.40 | 3120 | 5.00% |
| 08 Mar 2021 | 14.00 | 14.50 | 14.50 | 13.80 | 5915 | 0.72% |
| 05 Mar 2021 | 13.90 | 14.00 | 14.00 | 13.90 | 4225 | -2.46% |
| 04 Mar 2021 | 14.25 | 15.75 | 15.75 | 14.25 | 9480 | -5.00% |
| 03 Mar 2021 | 15.00 | 15.35 | 15.40 | 14.45 | 6000 | -1.32% |
| 01 Mar 2021 | 15.20 | 15.70 | 16.35 | 15.20 | 12 | -5.00% |
| 23 Feb 2021 | 16.00 | 15.60 | 16.00 | 15.60 | 21 | -2.44% |
| 22 Feb 2021 | 16.40 | 16.70 | 16.70 | 16.30 | 258 | 2.82% |
| 19 Feb 2021 | 15.95 | 15.95 | 15.95 | 15.95 | 10 | 4.93% |
| 17 Feb 2021 | 15.20 | 15.20 | 15.20 | 15.20 | 3 | 0.00% |
| 12 Feb 2021 | 15.20 | 15.95 | 15.95 | 15.20 | 6 | 0.00% |
| 11 Feb 2021 | 15.20 | 16.80 | 16.80 | 15.20 | 48 | -5.00% |
| 10 Feb 2021 | 16.00 | 16.30 | 16.30 | 16.00 | 42 | 2.89% |
| 04 Feb 2021 | 15.55 | 15.55 | 15.55 | 15.55 | 33 | -1.89% |
| 28 Jan 2021 | 15.85 | 15.85 | 15.85 | 15.85 | 5 | 1.93% |
| 25 Jan 2021 | 15.55 | 15.55 | 15.55 | 15.55 | 1 | -1.89% |
| 20 Jan 2021 | 15.85 | 15.85 | 15.85 | 15.85 | 57 | -1.86% |
| 19 Jan 2021 | 16.15 | 16.15 | 16.15 | 16.15 | 11983 | -1.82% |
| 18 Jan 2021 | 16.45 | 16.45 | 16.45 | 16.45 | 40 | -1.79% |
| 11 Jan 2021 | 16.75 | 16.75 | 16.75 | 16.75 | 50 | -0.30% |
| 08 Jan 2021 | 16.80 | 16.80 | 16.80 | 16.80 | 100 | -1.18% |
| 05 Jan 2021 | 17.00 | 17.10 | 17.10 | 17.00 | 141 | 1.19% |
| 04 Jan 2021 | 16.80 | 16.50 | 17.00 | 16.50 | 1628 | 1.82% |
| 01 Jan 2021 | 16.50 | 16.00 | 16.50 | 16.00 | 627 | 3.25% |
| 31 Dec 2020 | 15.98 | 14.90 | 15.99 | 14.90 | 899 | 4.92% |
| 30 Dec 2020 | 15.23 | 15.24 | 15.24 | 14.52 | 414 | 4.89% |
| 29 Dec 2020 | 14.52 | 14.52 | 14.52 | 14.52 | 292 | 4.99% |
| 28 Dec 2020 | 13.83 | 13.83 | 13.83 | 13.83 | 1 | 4.93% |
| 24 Dec 2020 | 13.18 | 12.56 | 13.18 | 12.40 | 401 | 4.94% |
| 23 Dec 2020 | 12.56 | 12.57 | 12.57 | 12.56 | 854 | 4.84% |
