Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 18455 | 4.99% |
| 18 Dec 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 47541 | 4.91% |
| 17 Dec 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 14527 | 4.91% |
| 16 Dec 2025 | 8.55 | 8.56 | 8.56 | 8.55 | 16844 | 4.78% |
| 15 Dec 2025 | 8.16 | 7.78 | 8.16 | 7.78 | 37889 | 4.88% |
| 12 Dec 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 18110 | 4.99% |
| 11 Dec 2025 | 7.41 | 7.44 | 7.44 | 7.41 | 16351 | 0.00% |
| 10 Dec 2025 | 7.41 | 7.34 | 7.41 | 7.33 | 45229 | 9.94% |
| 09 Dec 2025 | 6.74 | 6.13 | 6.80 | 6.13 | 41611 | -0.88% |
| 08 Dec 2025 | 6.80 | 6.75 | 6.80 | 6.51 | 69901 | 2.41% |
| 05 Dec 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 17784 | 9.93% |
| 04 Dec 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 5828 | 4.86% |
| 03 Dec 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 18449 | 4.92% |
| 02 Dec 2025 | 5.49 | 5.49 | 5.49 | 5.49 | 87304 | 4.97% |
| 01 Dec 2025 | 5.23 | 5.04 | 5.24 | 5.04 | 31923 | 3.77% |
| 28 Nov 2025 | 5.04 | 5.04 | 5.04 | 5.00 | 2093 | 5.00% |
| 27 Nov 2025 | 4.80 | 5.13 | 5.13 | 4.80 | 8503 | -1.84% |
| 26 Nov 2025 | 4.89 | 5.01 | 5.01 | 4.80 | 4535 | 2.09% |
| 25 Nov 2025 | 4.79 | 4.80 | 4.99 | 4.79 | 1745 | -0.21% |
| 24 Nov 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 1805 | -1.84% |
| 21 Nov 2025 | 4.89 | 4.56 | 4.89 | 4.56 | 10177 | 1.88% |
| 20 Nov 2025 | 4.80 | 4.97 | 4.98 | 4.80 | 2096 | -3.61% |
| 19 Nov 2025 | 4.98 | 4.75 | 4.98 | 4.75 | 1031 | 4.84% |
| 18 Nov 2025 | 4.75 | 4.80 | 4.99 | 4.75 | 1548 | -5.00% |
| 17 Nov 2025 | 5.00 | 4.90 | 5.00 | 4.90 | 159 | 2.04% |
| 14 Nov 2025 | 4.90 | 4.94 | 4.94 | 4.80 | 268 | -0.81% |
| 13 Nov 2025 | 4.94 | 5.15 | 5.15 | 4.94 | 12898 | -4.08% |
| 12 Nov 2025 | 5.15 | 4.93 | 5.15 | 4.91 | 3788 | 4.46% |
| 11 Nov 2025 | 4.93 | 4.94 | 4.96 | 4.93 | 3012 | -0.20% |
| 10 Nov 2025 | 4.94 | 5.15 | 5.15 | 4.94 | 710 | -4.82% |
| 07 Nov 2025 | 5.19 | 5.21 | 5.21 | 5.19 | 48 | 4.43% |
| 06 Nov 2025 | 4.97 | 4.98 | 4.98 | 4.97 | 9718 | 4.63% |
| 04 Nov 2025 | 4.75 | 5.00 | 5.00 | 4.75 | 1041 | -5.00% |
| 03 Nov 2025 | 5.00 | 4.80 | 5.08 | 4.80 | 1540 | -0.79% |
| 31 Oct 2025 | 5.04 | 5.29 | 5.29 | 5.04 | 177 | -4.91% |
| 30 Oct 2025 | 5.30 | 4.95 | 5.35 | 4.95 | 603 | 1.73% |
| 29 Oct 2025 | 5.21 | 5.29 | 5.29 | 5.21 | 903 | -1.70% |
| 28 Oct 2025 | 5.30 | 5.09 | 5.35 | 5.09 | 1961 | -0.93% |
| 27 Oct 2025 | 5.35 | 5.37 | 5.37 | 5.10 | 2165 | 0.00% |
| 24 Oct 2025 | 5.35 | 5.47 | 5.47 | 5.35 | 561 | 2.10% |
| 23 Oct 2025 | 5.24 | 5.25 | 5.25 | 5.10 | 577 | -0.19% |
| 21 Oct 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 1 | 5.00% |
| 20 Oct 2025 | 5.00 | 4.57 | 5.00 | 4.57 | 7540 | 3.95% |
| 17 Oct 2025 | 4.81 | 4.68 | 4.81 | 4.68 | 9019 | 4.79% |
| 16 Oct 2025 | 4.59 | 4.73 | 4.73 | 4.58 | 216 | 1.77% |
| 15 Oct 2025 | 4.51 | 4.50 | 4.70 | 4.50 | 2252 | 0.45% |
| 14 Oct 2025 | 4.49 | 4.66 | 4.66 | 4.49 | 2462 | -3.65% |
| 13 Oct 2025 | 4.66 | 4.90 | 4.90 | 4.66 | 57576 | -4.90% |
| 10 Oct 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 3456 | 0.00% |
| 09 Oct 2025 | 4.90 | 5.09 | 5.09 | 4.90 | 1962 | -3.92% |
| 08 Oct 2025 | 5.10 | 5.13 | 5.13 | 5.10 | 211 | -0.58% |
| 07 Oct 2025 | 5.13 | 5.15 | 5.15 | 5.13 | 956 | 4.27% |
| 06 Oct 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 53 | 0.00% |
| 03 Oct 2025 | 4.92 | 4.72 | 4.92 | 4.72 | 699 | 4.68% |
| 01 Oct 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 81 | 0.00% |
| 30 Sep 2025 | 4.70 | 4.76 | 4.76 | 4.70 | 9436 | 0.00% |
| 29 Sep 2025 | 4.70 | 4.90 | 5.14 | 4.70 | 4778 | -4.08% |
| 26 Sep 2025 | 4.90 | 4.61 | 4.95 | 4.61 | 690 | 3.16% |
| 25 Sep 2025 | 4.75 | 5.14 | 5.14 | 4.75 | 11822 | -3.06% |
| 24 Sep 2025 | 4.90 | 5.02 | 5.02 | 4.90 | 2543 | -2.00% |
| 23 Sep 2025 | 5.00 | 4.96 | 5.19 | 4.96 | 3301 | 0.81% |
| 22 Sep 2025 | 4.96 | 4.76 | 4.99 | 4.76 | 2659 | -1.00% |
| 19 Sep 2025 | 5.01 | 5.20 | 5.20 | 5.01 | 510 | -3.65% |
| 18 Sep 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 1702 | 4.42% |
| 17 Sep 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 1458 | 0.00% |
| 16 Sep 2025 | 4.98 | 5.01 | 5.01 | 4.98 | 3504 | -3.49% |
| 15 Sep 2025 | 5.16 | 5.19 | 5.19 | 5.16 | 6272 | -0.58% |
| 12 Sep 2025 | 5.19 | 5.30 | 5.30 | 5.19 | 6621 | -2.44% |
| 11 Sep 2025 | 5.32 | 5.60 | 5.60 | 5.32 | 2872 | -5.00% |
| 10 Sep 2025 | 5.60 | 5.50 | 5.60 | 5.50 | 6408 | 0.00% |
| 09 Sep 2025 | 5.60 | 5.72 | 5.72 | 5.60 | 460 | -2.10% |
| 08 Sep 2025 | 5.72 | 5.72 | 5.72 | 5.72 | 2680 | 0.00% |
| 05 Sep 2025 | 5.72 | 5.70 | 5.72 | 5.70 | 6251 | 4.95% |
| 04 Sep 2025 | 5.45 | 5.22 | 5.45 | 5.22 | 4723 | 4.41% |
| 03 Sep 2025 | 5.22 | 5.40 | 5.40 | 5.22 | 6593 | -3.69% |
| 02 Sep 2025 | 5.42 | 5.65 | 5.65 | 5.41 | 2367 | -4.07% |
| 01 Sep 2025 | 5.65 | 5.60 | 5.72 | 5.60 | 15938 | 1.99% |
| 29 Aug 2025 | 5.54 | 5.54 | 5.56 | 5.54 | 19072 | -4.97% |
| 28 Aug 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 25386 | -4.89% |
| 26 Aug 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 6280 | -9.99% |
| 25 Aug 2025 | 6.81 | 7.50 | 7.50 | 6.81 | 1713 | -9.92% |
| 22 Aug 2025 | 7.56 | 8.40 | 8.40 | 7.56 | 56875 | -10.00% |
| 21 Aug 2025 | 8.40 | 7.25 | 8.41 | 7.25 | 66108 | 19.83% |
| 20 Aug 2025 | 7.01 | 6.38 | 7.01 | 6.38 | 20915 | 10.57% |
| 19 Aug 2025 | 6.34 | 5.95 | 6.36 | 5.95 | 37246 | 8.38% |
| 18 Aug 2025 | 5.85 | 5.50 | 5.85 | 5.50 | 3667 | 6.17% |
| 14 Aug 2025 | 5.51 | 5.34 | 5.52 | 5.34 | 5518 | 3.18% |
| 13 Aug 2025 | 5.34 | 5.32 | 5.34 | 5.32 | 5959 | 4.30% |
| 12 Aug 2025 | 5.12 | 5.51 | 5.51 | 5.12 | 555 | -7.08% |
| 11 Aug 2025 | 5.51 | 4.95 | 6.36 | 4.95 | 12435 | 2.99% |
| 08 Aug 2025 | 5.35 | 5.37 | 5.37 | 5.35 | 8 | -0.37% |
| 07 Aug 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 19 | -0.37% |
| 06 Aug 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 20 | 6.31% |
| 05 Aug 2025 | 5.07 | 5.10 | 5.10 | 5.07 | 87242 | -0.59% |
| 04 Aug 2025 | 5.10 | 4.90 | 5.40 | 4.90 | 96417 | -6.25% |
| 01 Aug 2025 | 5.44 | 5.00 | 5.44 | 5.00 | 3107 | 7.51% |
| 31 Jul 2025 | 5.06 | 5.00 | 5.10 | 5.00 | 3432 | -0.78% |
| 30 Jul 2025 | 5.10 | 5.32 | 5.32 | 5.10 | 62016 | -4.14% |
| 29 Jul 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 34 | -0.19% |
| 28 Jul 2025 | 5.33 | 5.00 | 5.34 | 5.00 | 26087 | -0.19% |
| 25 Jul 2025 | 5.34 | 5.34 | 5.34 | 4.96 | 12 | 0.00% |
| 24 Jul 2025 | 5.34 | 5.34 | 5.34 | 5.34 | 146 | -0.56% |
| 23 Jul 2025 | 5.37 | 5.40 | 5.40 | 5.37 | 529 | 6.97% |
| 22 Jul 2025 | 5.02 | 5.50 | 5.50 | 5.02 | 4660 | 0.40% |
| 21 Jul 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 1023 | 0.00% |
| 18 Jul 2025 | 5.00 | 5.01 | 5.01 | 4.99 | 2135 | -2.91% |
| 17 Jul 2025 | 5.15 | 5.27 | 5.27 | 5.15 | 2212 | -2.46% |
| 16 Jul 2025 | 5.28 | 5.30 | 5.30 | 5.28 | 107 | -0.38% |
| 15 Jul 2025 | 5.30 | 5.00 | 5.40 | 5.00 | 99 | 6.00% |
| 14 Jul 2025 | 5.00 | 5.38 | 5.38 | 5.00 | 7429 | 0.00% |
| 11 Jul 2025 | 5.00 | 4.90 | 5.05 | 4.90 | 4255 | -7.24% |
| 10 Jul 2025 | 5.39 | 5.00 | 5.39 | 5.00 | 531 | 7.80% |
| 09 Jul 2025 | 5.00 | 5.22 | 5.22 | 5.00 | 1827 | -4.21% |
| 08 Jul 2025 | 5.22 | 5.24 | 5.24 | 5.22 | 758 | -0.38% |
| 07 Jul 2025 | 5.24 | 5.29 | 5.29 | 5.24 | 63 | -0.95% |
| 04 Jul 2025 | 5.29 | 5.50 | 5.50 | 5.00 | 2252 | 1.73% |
| 03 Jul 2025 | 5.20 | 5.27 | 5.27 | 5.20 | 143 | -1.89% |
| 02 Jul 2025 | 5.30 | 5.49 | 5.49 | 5.30 | 242 | 6.00% |
| 01 Jul 2025 | 5.00 | 5.10 | 5.10 | 5.00 | 2333 | -3.85% |
| 30 Jun 2025 | 5.20 | 5.00 | 5.45 | 5.00 | 6900 | 4.00% |
| 27 Jun 2025 | 5.00 | 5.00 | 5.00 | 4.75 | 1141 | 0.00% |
| 26 Jun 2025 | 5.00 | 5.02 | 5.02 | 5.00 | 502 | -0.40% |
| 25 Jun 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 245 | 0.40% |
| 24 Jun 2025 | 5.00 | 5.40 | 5.40 | 5.00 | 236 | -2.72% |
| 23 Jun 2025 | 5.14 | 4.87 | 5.15 | 4.87 | 2151 | 5.76% |
| 20 Jun 2025 | 4.86 | 4.87 | 4.87 | 4.86 | 2422 | -0.21% |
| 19 Jun 2025 | 4.87 | 5.02 | 5.02 | 4.87 | 5690 | -2.99% |
| 18 Jun 2025 | 5.02 | 5.08 | 5.08 | 5.02 | 302 | -1.57% |
| 17 Jun 2025 | 5.10 | 4.94 | 5.10 | 4.94 | 2468 | 3.66% |
| 16 Jun 2025 | 4.92 | 4.90 | 5.40 | 4.90 | 2864 | -4.09% |
| 13 Jun 2025 | 5.13 | 5.13 | 5.13 | 5.13 | 910 | -0.39% |
| 12 Jun 2025 | 5.15 | 5.15 | 5.15 | 5.00 | 2918 | 0.00% |
| 11 Jun 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 1248 | 0.00% |
| 10 Jun 2025 | 5.15 | 5.48 | 5.48 | 5.15 | 1243 | 0.98% |
| 09 Jun 2025 | 5.10 | 5.00 | 5.10 | 5.00 | 17699 | -7.10% |
| 06 Jun 2025 | 5.49 | 5.50 | 5.50 | 5.49 | 646 | 0.00% |
| 05 Jun 2025 | 5.49 | 5.00 | 5.49 | 5.00 | 554 | 9.80% |
| 04 Jun 2025 | 5.00 | 5.20 | 5.20 | 5.00 | 1652 | -4.76% |
| 03 Jun 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 583 | 0.00% |
| 02 Jun 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 460 | 0.00% |
| 30 May 2025 | 5.25 | 5.20 | 5.25 | 5.02 | 966 | 0.96% |
| 29 May 2025 | 5.20 | 5.35 | 5.37 | 5.20 | 1472 | -4.59% |
| 28 May 2025 | 5.45 | 5.70 | 5.70 | 5.21 | 1267 | -4.39% |
| 27 May 2025 | 5.70 | 5.50 | 5.70 | 5.25 | 676 | 3.64% |
| 26 May 2025 | 5.50 | 5.20 | 5.50 | 5.20 | 2063 | -1.43% |
| 23 May 2025 | 5.58 | 5.60 | 5.60 | 5.17 | 1108 | 0.54% |
| 22 May 2025 | 5.55 | 5.56 | 5.56 | 5.01 | 7004 | -0.18% |
| 21 May 2025 | 5.56 | 5.59 | 5.59 | 5.54 | 2777 | -0.54% |
| 20 May 2025 | 5.59 | 5.60 | 5.60 | 4.95 | 669 | 1.64% |
| 19 May 2025 | 5.50 | 5.06 | 5.50 | 5.06 | 1380 | 0.18% |
| 16 May 2025 | 5.49 | 5.35 | 5.60 | 5.18 | 3567 | 1.86% |
| 15 May 2025 | 5.39 | 5.40 | 5.40 | 5.39 | 1753 | -1.64% |
| 14 May 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 126 | 0.00% |
| 13 May 2025 | 5.48 | 5.04 | 5.50 | 5.04 | 7390 | 8.73% |
| 12 May 2025 | 5.04 | 4.91 | 5.24 | 4.91 | 1671 | -3.82% |
| 09 May 2025 | 5.24 | 5.24 | 5.24 | 5.24 | 102 | -0.19% |
| 08 May 2025 | 5.25 | 5.39 | 5.39 | 5.10 | 588 | -2.78% |
| 07 May 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 282 | 0.00% |
| 06 May 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 272 | 0.00% |
| 05 May 2025 | 5.40 | 4.86 | 5.40 | 4.86 | 22 | 0.00% |
| 02 May 2025 | 5.40 | 5.40 | 5.40 | 5.15 | 338 | 0.00% |
| 30 Apr 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 20 | -1.82% |
| 29 Apr 2025 | 5.50 | 5.13 | 5.65 | 5.13 | 2077 | -3.51% |
| 28 Apr 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 262 | 8.57% |
| 25 Apr 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 411 | 0.00% |
| 24 Apr 2025 | 5.25 | 5.75 | 5.75 | 5.25 | 2434 | 0.00% |
| 23 Apr 2025 | 5.25 | 5.80 | 5.80 | 5.25 | 2143 | -9.48% |
| 22 Apr 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 58 | -1.02% |
| 21 Apr 2025 | 5.86 | 5.30 | 5.86 | 5.30 | 1757 | -0.34% |
| 17 Apr 2025 | 5.88 | 5.31 | 5.88 | 5.31 | 2004 | -0.34% |
| 16 Apr 2025 | 5.90 | 5.01 | 5.90 | 5.01 | 2402 | 6.31% |
| 15 Apr 2025 | 5.55 | 5.65 | 5.65 | 5.55 | 148 | -2.29% |
| 11 Apr 2025 | 5.68 | 5.22 | 5.68 | 5.22 | 1294 | -0.18% |
| 09 Apr 2025 | 5.69 | 5.25 | 5.69 | 5.25 | 3790 | -0.52% |
| 08 Apr 2025 | 5.72 | 5.94 | 5.94 | 5.72 | 682 | 5.93% |
| 07 Apr 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 4029 | -10.00% |
| 04 Apr 2025 | 6.00 | 5.45 | 6.00 | 5.45 | 212 | 3.45% |
| 03 Apr 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 129 | 0.00% |
| 02 Apr 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 8 | 0.00% |
| 01 Apr 2025 | 5.80 | 5.25 | 6.00 | 5.25 | 837 | 3.94% |
| 28 Mar 2025 | 5.58 | 5.61 | 5.61 | 5.58 | 472 | -0.36% |
| 27 Mar 2025 | 5.60 | 5.60 | 5.60 | 5.52 | 1577 | 0.00% |
| 26 Mar 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 491 | 0.00% |
| 25 Mar 2025 | 5.60 | 5.80 | 5.82 | 5.60 | 7644 | -5.08% |
| 24 Mar 2025 | 5.90 | 5.80 | 5.90 | 5.80 | 1479 | -1.50% |
| 21 Mar 2025 | 5.99 | 6.17 | 6.17 | 5.60 | 172 | -3.39% |
| 20 Mar 2025 | 6.20 | 6.00 | 6.40 | 5.56 | 2751 | 3.33% |
| 19 Mar 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 805 | 0.00% |
| 18 Mar 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 173 | 0.00% |
| 17 Mar 2025 | 6.00 | 6.10 | 6.10 | 6.00 | 1117 | 8.70% |
| 13 Mar 2025 | 5.52 | 5.20 | 6.28 | 5.20 | 2440 | -7.23% |
| 12 Mar 2025 | 5.95 | 5.97 | 5.97 | 5.95 | 3 | -0.67% |
| 11 Mar 2025 | 5.99 | 5.99 | 6.30 | 5.99 | 6048 | 13.88% |
| 10 Mar 2025 | 5.26 | 5.01 | 6.45 | 5.01 | 1740 | -6.07% |
| 07 Mar 2025 | 5.60 | 5.70 | 5.70 | 5.60 | 332 | -0.88% |
| 06 Mar 2025 | 5.65 | 5.68 | 5.68 | 5.65 | 101 | -0.88% |
| 05 Mar 2025 | 5.70 | 5.85 | 5.85 | 4.90 | 1122 | 0.88% |
| 04 Mar 2025 | 5.65 | 5.00 | 5.79 | 5.00 | 574 | 13.00% |
| 03 Mar 2025 | 5.00 | 5.45 | 5.45 | 5.00 | 6130 | -8.26% |
| 28 Feb 2025 | 5.45 | 5.50 | 5.50 | 5.20 | 2525 | -0.91% |
| 27 Feb 2025 | 5.50 | 5.80 | 5.80 | 5.50 | 1158 | -5.66% |
| 25 Feb 2025 | 5.83 | 5.77 | 5.83 | 5.77 | 260 | 1.92% |
| 24 Feb 2025 | 5.72 | 6.55 | 6.55 | 5.72 | 869 | -13.33% |
| 21 Feb 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 222 | -1.49% |
| 20 Feb 2025 | 6.70 | 5.11 | 6.88 | 5.11 | 14237 | 16.72% |
| 19 Feb 2025 | 5.74 | 5.76 | 5.76 | 5.01 | 56 | -2.71% |
| 18 Feb 2025 | 5.90 | 5.99 | 5.99 | 5.90 | 4 | -5.45% |
| 17 Feb 2025 | 6.24 | 4.85 | 6.24 | 4.85 | 2130 | 14.71% |
| 14 Feb 2025 | 5.44 | 5.40 | 5.44 | 5.40 | 418 | 1.30% |
| 13 Feb 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 1099 | 0.94% |
| 12 Feb 2025 | 5.32 | 5.32 | 6.29 | 5.30 | 2526 | 0.00% |
| 11 Feb 2025 | 5.32 | 5.79 | 5.79 | 5.32 | 237 | -8.12% |
| 10 Feb 2025 | 5.79 | 5.85 | 5.85 | 5.79 | 2196 | 0.17% |
| 07 Feb 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 1808 | 19.92% |
| 06 Feb 2025 | 4.82 | 5.75 | 5.75 | 4.82 | 924 | -16.17% |
| 05 Feb 2025 | 5.75 | 5.99 | 5.99 | 5.12 | 1442 | -0.69% |
| 04 Feb 2025 | 5.79 | 6.18 | 6.18 | 5.70 | 1728 | -0.17% |
| 03 Feb 2025 | 5.80 | 5.84 | 5.84 | 5.30 | 1897 | -2.19% |
| 01 Feb 2025 | 5.93 | 6.00 | 6.00 | 5.93 | 2580 | 17.43% |
| 31 Jan 2025 | 5.05 | 5.60 | 5.60 | 5.05 | 4325 | -9.82% |
| 30 Jan 2025 | 5.60 | 5.70 | 5.70 | 5.60 | 1053 | -1.75% |
| 29 Jan 2025 | 5.70 | 5.74 | 5.74 | 5.70 | 2494 | 1.79% |
| 28 Jan 2025 | 5.60 | 5.63 | 5.63 | 5.02 | 3157 | 0.36% |
| 27 Jan 2025 | 5.58 | 5.44 | 5.58 | 5.44 | 220 | 2.57% |
| 24 Jan 2025 | 5.44 | 5.40 | 5.44 | 5.40 | 25 | 0.74% |
| 23 Jan 2025 | 5.40 | 5.58 | 5.58 | 5.40 | 1110 | -3.57% |
| 22 Jan 2025 | 5.60 | 6.30 | 6.30 | 5.60 | 951 | 1.82% |
| 21 Jan 2025 | 5.50 | 5.85 | 5.85 | 5.50 | 5793 | -6.78% |
| 20 Jan 2025 | 5.90 | 5.53 | 6.00 | 5.53 | 429 | 2.79% |
| 17 Jan 2025 | 5.74 | 5.74 | 5.74 | 5.60 | 1393 | -1.03% |
| 16 Jan 2025 | 5.80 | 5.25 | 6.00 | 5.25 | 2168 | -3.33% |
| 15 Jan 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 2084 | 2.56% |
| 14 Jan 2025 | 5.85 | 5.90 | 5.90 | 5.84 | 4357 | 12.72% |
| 13 Jan 2025 | 5.19 | 5.50 | 5.50 | 5.19 | 1822 | -7.32% |
| 10 Jan 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 2622 | -1.23% |
| 09 Jan 2025 | 5.67 | 5.72 | 5.72 | 5.64 | 1205 | -0.87% |
| 08 Jan 2025 | 5.72 | 5.72 | 5.72 | 5.72 | 1165 | -3.05% |
| 07 Jan 2025 | 5.90 | 5.89 | 5.90 | 5.89 | 62 | 0.34% |
| 06 Jan 2025 | 5.88 | 5.84 | 5.88 | 5.84 | 304 | -0.34% |
| 03 Jan 2025 | 5.90 | 5.56 | 6.10 | 5.56 | 111 | -2.32% |
| 02 Jan 2025 | 6.04 | 6.14 | 6.14 | 5.99 | 4320 | -1.79% |
| 01 Jan 2025 | 6.15 | 6.45 | 6.45 | 6.15 | 1038 | 2.84% |
| 31 Dec 2024 | 5.98 | 6.06 | 6.06 | 5.52 | 1641 | -1.48% |
| 30 Dec 2024 | 6.07 | 5.51 | 6.07 | 5.51 | 815 | -0.16% |
| 27 Dec 2024 | 6.08 | 5.61 | 6.10 | 5.61 | 3303 | 1.33% |
| 26 Dec 2024 | 6.00 | 5.51 | 6.00 | 5.51 | 2106 | 9.09% |
| 24 Dec 2024 | 5.50 | 5.93 | 6.01 | 5.50 | 5599 | -7.09% |
| 23 Dec 2024 | 5.92 | 6.07 | 6.07 | 5.92 | 179 | -2.47% |
| 20 Dec 2024 | 6.07 | 6.07 | 6.07 | 5.92 | 250 | 0.00% |
| 19 Dec 2024 | 6.07 | 6.10 | 6.10 | 6.07 | 259 | 0.00% |
| 18 Dec 2024 | 6.07 | 6.07 | 6.07 | 6.04 | 1602 | -0.16% |
| 17 Dec 2024 | 6.08 | 6.65 | 6.65 | 6.01 | 309 | -9.52% |
| 16 Dec 2024 | 6.72 | 6.74 | 6.74 | 5.96 | 8552 | 1.05% |
| 13 Dec 2024 | 6.65 | 6.65 | 6.65 | 6.65 | 3662 | -0.45% |
| 12 Dec 2024 | 6.68 | 6.61 | 6.68 | 6.61 | 15664 | 4.37% |
| 11 Dec 2024 | 6.40 | 6.25 | 6.40 | 6.25 | 15454 | 19.63% |
| 10 Dec 2024 | 5.35 | 5.35 | 6.35 | 5.35 | 4623 | 0.00% |
| 09 Dec 2024 | 5.35 | 5.80 | 5.80 | 5.32 | 1858 | -7.76% |
| 06 Dec 2024 | 5.80 | 5.80 | 5.98 | 5.55 | 2253 | 0.00% |
| 05 Dec 2024 | 5.80 | 5.55 | 5.80 | 5.55 | 1966 | 4.50% |
| 04 Dec 2024 | 5.55 | 5.98 | 5.98 | 5.55 | 1361 | 0.00% |
| 03 Dec 2024 | 5.55 | 5.54 | 5.55 | 5.54 | 1251 | 2.78% |
| 02 Dec 2024 | 5.40 | 5.40 | 5.92 | 5.40 | 517 | 0.00% |
| 29 Nov 2024 | 5.40 | 5.40 | 5.43 | 5.40 | 1301 | 0.00% |
| 28 Nov 2024 | 5.40 | 5.30 | 5.40 | 5.30 | 665 | -5.43% |
| 27 Nov 2024 | 5.71 | 5.71 | 5.72 | 5.71 | 3227 | 0.00% |
| 26 Nov 2024 | 5.71 | 5.20 | 5.71 | 5.20 | 1197 | 9.81% |
| 25 Nov 2024 | 5.20 | 5.30 | 5.30 | 4.81 | 1834 | -1.89% |
| 22 Nov 2024 | 5.30 | 5.66 | 5.66 | 5.20 | 596 | -6.36% |
| 21 Nov 2024 | 5.66 | 5.66 | 5.66 | 5.66 | 185 | 0.00% |
| 19 Nov 2024 | 5.66 | 5.20 | 6.23 | 5.20 | 1926 | -0.35% |
| 18 Nov 2024 | 5.68 | 5.54 | 5.68 | 5.40 | 2192 | 2.53% |
| 14 Nov 2024 | 5.54 | 5.76 | 6.32 | 5.51 | 3825 | -3.82% |
| 13 Nov 2024 | 5.76 | 6.36 | 6.36 | 5.75 | 5216 | -9.43% |
| 12 Nov 2024 | 6.36 | 6.40 | 6.40 | 6.36 | 9253 | 6.53% |
| 11 Nov 2024 | 5.97 | 5.99 | 5.99 | 5.97 | 8711 | 9.34% |
| 08 Nov 2024 | 5.46 | 5.45 | 5.46 | 5.20 | 3888 | 0.00% |
| 07 Nov 2024 | 5.46 | 5.72 | 5.88 | 5.20 | 4811 | -4.38% |
| 06 Nov 2024 | 5.71 | 5.92 | 6.20 | 5.70 | 4036 | 0.18% |
| 05 Nov 2024 | 5.70 | 5.83 | 5.99 | 5.70 | 5900 | -2.73% |
| 04 Nov 2024 | 5.86 | 5.92 | 5.92 | 5.35 | 1664 | -1.01% |
| 31 Oct 2024 | 5.92 | 5.94 | 5.94 | 5.92 | 202 | -0.34% |
| 30 Oct 2024 | 5.94 | 5.67 | 5.99 | 5.67 | 1767 | 4.76% |
| 29 Oct 2024 | 5.67 | 5.21 | 5.67 | 5.21 | 1654 | 8.83% |
| 28 Oct 2024 | 5.21 | 5.07 | 5.21 | 5.07 | 502 | -6.80% |
| 25 Oct 2024 | 5.59 | 5.10 | 5.59 | 5.10 | 9753 | 9.61% |
| 24 Oct 2024 | 5.10 | 5.20 | 5.85 | 5.10 | 8794 | -7.78% |
| 23 Oct 2024 | 5.53 | 5.53 | 5.53 | 5.53 | 480 | 9.94% |
| 22 Oct 2024 | 5.03 | 5.37 | 5.37 | 5.02 | 994 | -6.33% |
| 21 Oct 2024 | 5.37 | 5.70 | 5.70 | 5.22 | 4590 | -6.61% |
| 18 Oct 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 573 | 0.00% |
| 17 Oct 2024 | 5.75 | 5.65 | 5.75 | 5.65 | 1436 | 2.68% |
| 16 Oct 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 1826 | 0.18% |
| 15 Oct 2024 | 5.59 | 5.55 | 5.85 | 5.55 | 7150 | -7.60% |
| 14 Oct 2024 | 6.05 | 6.07 | 6.07 | 6.05 | 1256 | 0.33% |
| 11 Oct 2024 | 6.03 | 5.84 | 6.07 | 5.56 | 4774 | 3.25% |
| 10 Oct 2024 | 5.84 | 5.97 | 6.12 | 5.82 | 2710 | -2.18% |
| 09 Oct 2024 | 5.97 | 6.00 | 6.01 | 5.51 | 5415 | 2.58% |
| 08 Oct 2024 | 5.82 | 6.19 | 6.31 | 5.51 | 17688 | 1.39% |
| 07 Oct 2024 | 5.74 | 5.41 | 5.75 | 5.41 | 2155 | 2.50% |
| 04 Oct 2024 | 5.60 | 5.85 | 5.85 | 5.52 | 5116 | -2.44% |
| 03 Oct 2024 | 5.74 | 5.50 | 5.77 | 5.34 | 12875 | 2.32% |
| 01 Oct 2024 | 5.61 | 5.78 | 6.05 | 5.50 | 12156 | -2.94% |
| 30 Sep 2024 | 5.78 | 5.82 | 5.83 | 5.78 | 8909 | -0.69% |
| 27 Sep 2024 | 5.82 | 5.94 | 6.08 | 5.77 | 3619 | -2.02% |
| 26 Sep 2024 | 5.94 | 6.10 | 6.10 | 5.80 | 2607 | -0.67% |
| 25 Sep 2024 | 5.98 | 6.12 | 6.12 | 5.89 | 3299 | -0.33% |
| 24 Sep 2024 | 6.00 | 6.30 | 6.30 | 5.90 | 9990 | -3.07% |
| 23 Sep 2024 | 6.19 | 6.24 | 6.24 | 5.77 | 15871 | 2.15% |
| 20 Sep 2024 | 6.06 | 6.10 | 6.10 | 5.87 | 3003 | -0.66% |
| 19 Sep 2024 | 6.10 | 6.05 | 6.19 | 5.86 | 7267 | 0.83% |
| 18 Sep 2024 | 6.05 | 6.05 | 6.23 | 5.86 | 3856 | 0.00% |
| 17 Sep 2024 | 6.05 | 6.23 | 6.24 | 5.94 | 7420 | -3.04% |
| 16 Sep 2024 | 6.24 | 6.14 | 6.30 | 6.00 | 5708 | 3.83% |
| 13 Sep 2024 | 6.01 | 6.25 | 6.32 | 5.72 | 24834 | -0.17% |
| 12 Sep 2024 | 6.02 | 6.03 | 6.25 | 6.00 | 4153 | -1.95% |
| 11 Sep 2024 | 6.14 | 6.32 | 6.32 | 5.94 | 2582 | -0.97% |
| 10 Sep 2024 | 6.20 | 6.04 | 6.20 | 5.93 | 1229 | 0.65% |
| 09 Sep 2024 | 6.16 | 6.41 | 6.41 | 5.85 | 4783 | 0.49% |
| 06 Sep 2024 | 6.13 | 6.37 | 6.37 | 5.78 | 14940 | 0.82% |
| 05 Sep 2024 | 6.08 | 6.10 | 6.10 | 5.65 | 14009 | 3.75% |
| 04 Sep 2024 | 5.86 | 5.82 | 6.17 | 5.82 | 5549 | -0.68% |
| 03 Sep 2024 | 5.90 | 5.93 | 6.22 | 5.82 | 6229 | -0.51% |
| 02 Sep 2024 | 5.93 | 6.12 | 6.30 | 5.82 | 21206 | -1.17% |
| 30 Aug 2024 | 6.00 | 5.87 | 6.28 | 5.75 | 16802 | 0.17% |
| 29 Aug 2024 | 5.99 | 6.03 | 6.40 | 5.86 | 11379 | -2.12% |
| 28 Aug 2024 | 6.12 | 6.13 | 6.15 | 5.72 | 13229 | 1.83% |
| 27 Aug 2024 | 6.01 | 6.11 | 6.30 | 5.81 | 15279 | -1.64% |
| 26 Aug 2024 | 6.11 | 6.22 | 6.22 | 5.91 | 19288 | -1.77% |
| 23 Aug 2024 | 6.22 | 6.15 | 6.32 | 5.86 | 11259 | 3.32% |
| 22 Aug 2024 | 6.02 | 5.85 | 6.04 | 5.85 | 1347 | 2.91% |
| 21 Aug 2024 | 5.85 | 6.01 | 6.05 | 5.66 | 17795 | -0.68% |
| 20 Aug 2024 | 5.89 | 6.10 | 6.10 | 5.61 | 13100 | -0.17% |
| 19 Aug 2024 | 5.90 | 6.04 | 6.04 | 5.74 | 5657 | -2.32% |
| 16 Aug 2024 | 6.04 | 5.82 | 6.30 | 5.72 | 16858 | 0.33% |
| 14 Aug 2024 | 6.02 | 5.82 | 6.41 | 5.82 | 12425 | -1.63% |
| 13 Aug 2024 | 6.12 | 6.35 | 6.35 | 5.79 | 3370 | 0.49% |
| 12 Aug 2024 | 6.09 | 6.27 | 6.27 | 5.69 | 7751 | 1.84% |
| 09 Aug 2024 | 5.98 | 5.90 | 6.14 | 5.57 | 8357 | 2.22% |
| 08 Aug 2024 | 5.85 | 5.78 | 6.17 | 5.61 | 7819 | -0.85% |
| 07 Aug 2024 | 5.90 | 6.29 | 6.29 | 5.75 | 10542 | -2.48% |
| 06 Aug 2024 | 6.05 | 6.27 | 6.29 | 5.70 | 11693 | 0.83% |
| 05 Aug 2024 | 6.00 | 6.09 | 6.09 | 5.51 | 22959 | 3.45% |
| 02 Aug 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 1521 | 1.93% |
| 01 Aug 2024 | 5.69 | 5.69 | 5.69 | 5.68 | 3248 | 1.97% |
| 31 Jul 2024 | 5.58 | 5.58 | 5.58 | 5.58 | 1946 | 1.82% |
| 30 Jul 2024 | 5.48 | 5.48 | 5.48 | 5.38 | 10251 | 1.86% |
| 29 Jul 2024 | 5.38 | 5.48 | 5.48 | 5.38 | 2558 | -1.82% |
| 26 Jul 2024 | 5.48 | 5.36 | 5.48 | 5.36 | 1638 | 1.86% |
| 25 Jul 2024 | 5.38 | 5.38 | 5.38 | 5.38 | 1258 | 0.00% |
| 24 Jul 2024 | 5.38 | 5.38 | 5.38 | 5.38 | 1603 | 0.19% |
| 23 Jul 2024 | 5.37 | 5.47 | 5.47 | 5.37 | 6102 | -1.83% |
| 22 Jul 2024 | 5.47 | 5.58 | 5.58 | 5.47 | 6226 | -1.97% |
| 19 Jul 2024 | 5.58 | 5.58 | 5.58 | 5.58 | 3200 | -1.93% |
| 18 Jul 2024 | 5.69 | 5.80 | 5.80 | 5.69 | 691 | -1.90% |
| 16 Jul 2024 | 5.80 | 5.85 | 5.85 | 5.80 | 1637 | -0.85% |
| 15 Jul 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 5467 | 0.00% |
| 12 Jul 2024 | 5.85 | 5.90 | 5.90 | 5.85 | 1819 | -1.85% |
| 11 Jul 2024 | 5.96 | 6.08 | 6.08 | 5.96 | 2560 | -1.97% |
| 10 Jul 2024 | 6.08 | 6.20 | 6.20 | 6.08 | 5963 | -1.94% |
| 09 Jul 2024 | 6.20 | 6.23 | 6.23 | 6.20 | 1953 | -0.48% |
| 08 Jul 2024 | 6.23 | 6.23 | 6.23 | 6.23 | 2216 | -1.89% |
| 05 Jul 2024 | 6.35 | 6.35 | 6.35 | 6.35 | 5281 | -1.85% |
| 04 Jul 2024 | 6.47 | 6.47 | 6.47 | 6.47 | 4421 | -1.97% |
| 03 Jul 2024 | 6.60 | 6.60 | 6.60 | 6.60 | 4345 | -1.93% |
| 02 Jul 2024 | 6.73 | 6.73 | 6.73 | 6.73 | 869 | -1.90% |
| 01 Jul 2024 | 6.86 | 6.86 | 6.86 | 6.86 | 2223 | -1.86% |
| 28 Jun 2024 | 6.99 | 6.97 | 6.99 | 6.97 | 1694 | -1.69% |
| 27 Jun 2024 | 7.11 | 7.30 | 7.33 | 6.65 | 13817 | 1.72% |
| 26 Jun 2024 | 6.99 | 7.07 | 7.08 | 6.94 | 9422 | 3.56% |
| 25 Jun 2024 | 6.75 | 6.77 | 6.77 | 6.50 | 8774 | 1.66% |
| 24 Jun 2024 | 6.64 | 6.50 | 6.75 | 6.20 | 20794 | 2.31% |
| 21 Jun 2024 | 6.49 | 6.12 | 6.55 | 5.93 | 21920 | 4.01% |
| 20 Jun 2024 | 6.24 | 5.89 | 6.24 | 5.67 | 11715 | 4.70% |
| 19 Jun 2024 | 5.96 | 6.29 | 6.51 | 5.91 | 10488 | -3.87% |
| 18 Jun 2024 | 6.20 | 6.42 | 6.42 | 5.90 | 9779 | 1.31% |
| 14 Jun 2024 | 6.12 | 6.12 | 6.12 | 5.91 | 7951 | 2.00% |
| 13 Jun 2024 | 6.00 | 6.11 | 6.11 | 6.00 | 5457 | -1.96% |
| 12 Jun 2024 | 6.12 | 6.18 | 6.18 | 6.12 | 2049 | -1.92% |
| 11 Jun 2024 | 6.24 | 6.13 | 6.25 | 6.11 | 5566 | 1.79% |
| 10 Jun 2024 | 6.13 | 6.13 | 6.13 | 6.13 | 7169 | -1.92% |
| 07 Jun 2024 | 6.25 | 6.37 | 6.49 | 6.25 | 4465 | -1.88% |
| 06 Jun 2024 | 6.37 | 6.25 | 6.37 | 6.25 | 1552 | 1.92% |
| 05 Jun 2024 | 6.25 | 6.25 | 6.29 | 6.25 | 1633 | 0.00% |
| 04 Jun 2024 | 6.25 | 6.25 | 6.25 | 6.24 | 1795 | 0.00% |
| 03 Jun 2024 | 6.25 | 6.20 | 6.25 | 6.20 | 8535 | 1.96% |
| 31 May 2024 | 6.13 | 6.13 | 6.13 | 6.13 | 2081 | -1.92% |
| 30 May 2024 | 6.25 | 6.49 | 6.49 | 6.25 | 1160 | -1.88% |
| 29 May 2024 | 6.37 | 6.34 | 6.37 | 6.30 | 1835 | 0.00% |
| 28 May 2024 | 6.37 | 6.50 | 6.50 | 6.37 | 2907 | -2.00% |
| 27 May 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 1808 | -1.96% |
| 24 May 2024 | 6.63 | 6.63 | 6.63 | 6.63 | 901 | -0.15% |
| 23 May 2024 | 6.64 | 6.64 | 6.64 | 6.64 | 230 | -1.92% |
| 22 May 2024 | 6.77 | 6.90 | 6.90 | 6.77 | 225 | -1.88% |
| 21 May 2024 | 6.90 | 6.90 | 6.90 | 6.90 | 2149 | -1.99% |
| 17 May 2024 | 7.04 | 7.04 | 7.04 | 7.04 | 70 | 0.00% |
| 16 May 2024 | 7.04 | 7.05 | 7.05 | 7.04 | 3954 | -0.14% |
| 15 May 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 1447 | -0.14% |
| 14 May 2024 | 7.06 | 7.20 | 7.20 | 7.06 | 1606 | -1.94% |
| 13 May 2024 | 7.20 | 7.34 | 7.34 | 7.20 | 1100 | -1.91% |
| 10 May 2024 | 7.34 | 7.34 | 7.34 | 7.34 | 4226 | -1.87% |
| 09 May 2024 | 7.48 | 7.63 | 7.63 | 7.48 | 3591 | -1.97% |
| 08 May 2024 | 7.63 | 7.63 | 7.63 | 7.63 | 2767 | 0.00% |
| 07 May 2024 | 7.63 | 7.49 | 7.63 | 7.49 | 10808 | 1.87% |
| 06 May 2024 | 7.49 | 7.46 | 7.49 | 7.00 | 32705 | 4.90% |
| 03 May 2024 | 7.14 | 6.99 | 7.33 | 6.75 | 32527 | 2.15% |
| 02 May 2024 | 6.99 | 6.97 | 6.99 | 6.79 | 10936 | 4.95% |
| 30 Apr 2024 | 6.66 | 6.66 | 6.66 | 6.10 | 12535 | 4.88% |
| 29 Apr 2024 | 6.35 | 6.20 | 6.35 | 6.01 | 5713 | 0.63% |
| 26 Apr 2024 | 6.31 | 6.20 | 6.35 | 6.00 | 6140 | 2.60% |
| 25 Apr 2024 | 6.15 | 6.24 | 6.24 | 5.94 | 8344 | -1.44% |
| 24 Apr 2024 | 6.24 | 6.37 | 6.37 | 6.07 | 6126 | -2.04% |
| 23 Apr 2024 | 6.37 | 6.52 | 6.52 | 6.10 | 3249 | -0.31% |
| 22 Apr 2024 | 6.39 | 6.60 | 6.60 | 6.32 | 8108 | 1.11% |
| 19 Apr 2024 | 6.32 | 6.14 | 6.32 | 6.01 | 5102 | 4.98% |
| 18 Apr 2024 | 6.02 | 5.48 | 6.02 | 5.48 | 15712 | 4.88% |
| 16 Apr 2024 | 5.74 | 6.04 | 6.04 | 5.74 | 8165 | -4.97% |
| 15 Apr 2024 | 6.04 | 6.08 | 6.08 | 6.04 | 9355 | -4.88% |
| 12 Apr 2024 | 6.35 | 6.35 | 6.35 | 6.35 | 3278 | -1.85% |
| 10 Apr 2024 | 6.47 | 6.47 | 6.47 | 6.47 | 1289 | 1.89% |
| 09 Apr 2024 | 6.35 | 6.35 | 6.35 | 6.35 | 2 | 0.00% |
| 08 Apr 2024 | 6.35 | 6.35 | 6.35 | 6.35 | 13887 | -1.40% |
| 05 Apr 2024 | 6.44 | 6.32 | 6.44 | 6.32 | 3524 | 1.90% |
| 04 Apr 2024 | 6.32 | 6.20 | 6.32 | 6.20 | 3870 | 1.94% |
| 03 Apr 2024 | 6.20 | 6.08 | 6.20 | 6.08 | 2571 | 1.97% |
| 02 Apr 2024 | 6.08 | 6.15 | 6.20 | 6.08 | 5924 | -1.94% |
| 01 Apr 2024 | 6.20 | 6.32 | 6.32 | 6.20 | 1039 | -1.90% |
| 28 Mar 2024 | 6.32 | 6.32 | 6.32 | 6.32 | 203 | -1.86% |
| 27 Mar 2024 | 6.44 | 6.44 | 6.44 | 6.44 | 381 | 0.00% |
| 26 Mar 2024 | 6.44 | 6.55 | 6.55 | 6.44 | 736 | -1.98% |
| 22 Mar 2024 | 6.57 | 6.57 | 6.57 | 6.57 | 298 | -1.94% |
| 21 Mar 2024 | 6.70 | 6.67 | 6.70 | 6.67 | 3822 | -1.47% |
| 20 Mar 2024 | 6.80 | 6.80 | 6.80 | 6.80 | 2241 | -1.88% |
| 19 Mar 2024 | 6.93 | 6.93 | 6.93 | 6.93 | 665 | -1.98% |
| 18 Mar 2024 | 7.07 | 7.07 | 7.07 | 7.07 | 264 | -1.94% |
| 15 Mar 2024 | 7.21 | 7.21 | 7.21 | 7.21 | 1731 | -1.90% |
| 14 Mar 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 3888 | -2.00% |
| 13 Mar 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 5439 | -1.96% |
| 12 Mar 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 25949 | 2.00% |
| 11 Mar 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 2035 | 1.90% |
| 07 Mar 2024 | 7.36 | 7.36 | 7.36 | 7.36 | 13388 | 1.94% |
| 06 Mar 2024 | 7.22 | 7.22 | 7.22 | 7.22 | 5376 | 1.98% |
| 05 Mar 2024 | 7.08 | 7.08 | 7.08 | 7.08 | 10659 | 1.87% |
| 04 Mar 2024 | 6.95 | 6.95 | 6.95 | 6.95 | 9377 | 4.98% |
| 02 Mar 2024 | 6.62 | 6.62 | 6.62 | 6.62 | 5766 | 4.91% |
| 01 Mar 2024 | 6.31 | 6.29 | 6.31 | 6.29 | 7565 | 4.99% |
| 29 Feb 2024 | 6.01 | 6.00 | 6.01 | 5.84 | 13500 | 4.89% |
| 28 Feb 2024 | 5.73 | 5.57 | 5.73 | 5.57 | 6709 | 4.95% |
| 27 Feb 2024 | 5.46 | 4.94 | 5.46 | 4.94 | 9139 | 5.00% |
| 26 Feb 2024 | 5.20 | 5.45 | 5.45 | 5.20 | 5233 | -4.94% |
| 23 Feb 2024 | 5.47 | 5.47 | 5.47 | 5.47 | 1240 | -1.97% |
| 22 Feb 2024 | 5.58 | 5.58 | 5.58 | 5.58 | 899 | -1.93% |
| 21 Feb 2024 | 5.69 | 5.80 | 5.80 | 5.69 | 1889 | -1.90% |
| 20 Feb 2024 | 5.80 | 5.91 | 5.91 | 5.80 | 4795 | -1.86% |
| 19 Feb 2024 | 5.91 | 5.91 | 5.91 | 5.80 | 40481 | 0.00% |
| 16 Feb 2024 | 5.91 | 6.03 | 6.03 | 5.91 | 3016 | -1.99% |
| 15 Feb 2024 | 6.03 | 6.15 | 6.15 | 6.03 | 15344 | -1.95% |
| 14 Feb 2024 | 6.15 | 6.15 | 6.15 | 6.15 | 778 | -1.91% |
| 13 Feb 2024 | 6.27 | 6.38 | 6.38 | 6.27 | 20279 | -1.88% |
| 12 Feb 2024 | 6.39 | 6.39 | 6.39 | 6.39 | 2867 | -1.99% |
| 09 Feb 2024 | 6.52 | 6.52 | 6.52 | 6.52 | 1592 | -1.95% |
| 08 Feb 2024 | 6.65 | 6.85 | 6.85 | 6.65 | 21586 | -1.92% |
| 07 Feb 2024 | 6.78 | 6.78 | 6.78 | 6.78 | 2255 | -1.88% |
| 06 Feb 2024 | 6.91 | 6.91 | 6.91 | 6.91 | 525 | -1.99% |
| 05 Feb 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 1685 | -1.95% |
| 02 Feb 2024 | 7.19 | 7.19 | 7.19 | 7.19 | 6446 | -1.91% |
| 01 Feb 2024 | 7.33 | 7.33 | 7.33 | 7.33 | 1423 | -1.87% |
| 31 Jan 2024 | 7.47 | 7.58 | 7.58 | 7.47 | 10318 | -1.97% |
| 30 Jan 2024 | 7.62 | 7.62 | 7.62 | 7.62 | 1272 | -1.93% |
| 29 Jan 2024 | 7.77 | 7.77 | 7.77 | 7.77 | 3783 | -1.89% |
| 25 Jan 2024 | 7.92 | 8.04 | 8.04 | 7.92 | 5524 | -1.98% |
| 24 Jan 2024 | 8.08 | 8.23 | 8.23 | 8.08 | 1599 | -1.94% |
| 23 Jan 2024 | 8.24 | 8.24 | 8.24 | 8.24 | 4107 | -1.90% |
| 20 Jan 2024 | 8.40 | 8.50 | 8.50 | 8.40 | 2547 | -1.98% |
| 19 Jan 2024 | 8.57 | 8.57 | 8.57 | 8.57 | 18946 | -1.95% |
| 18 Jan 2024 | 8.74 | 8.74 | 8.90 | 8.74 | 38539 | 0.00% |
| 17 Jan 2024 | 8.74 | 7.92 | 8.74 | 7.92 | 85019 | 4.92% |
| 16 Jan 2024 | 8.33 | 8.33 | 8.33 | 7.55 | 180714 | 4.91% |
| 15 Jan 2024 | 7.94 | 7.94 | 7.94 | 7.94 | 20041 | 4.89% |
| 12 Jan 2024 | 7.57 | 7.57 | 7.57 | 7.57 | 9582 | 4.99% |
| 11 Jan 2024 | 7.21 | 7.21 | 7.21 | 7.21 | 13277 | 4.95% |
| 10 Jan 2024 | 6.87 | 6.87 | 6.87 | 6.87 | 11917 | 4.89% |
| 09 Jan 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 11893 | 4.97% |
| 08 Jan 2024 | 6.24 | 6.24 | 6.24 | 6.24 | 13732 | 4.87% |
| 05 Jan 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 37170 | 4.94% |
| 04 Jan 2024 | 5.67 | 5.50 | 5.67 | 5.50 | 12506 | 5.00% |
| 03 Jan 2024 | 5.40 | 5.10 | 5.40 | 5.10 | 27777 | 4.85% |
| 02 Jan 2024 | 5.15 | 5.28 | 5.28 | 4.80 | 10024 | 2.39% |
| 01 Jan 2024 | 5.03 | 5.23 | 5.23 | 4.97 | 9667 | -3.82% |
| 29 Dec 2023 | 5.23 | 5.50 | 5.50 | 5.23 | 8656 | -4.91% |
| 28 Dec 2023 | 5.50 | 5.25 | 5.50 | 5.25 | 39556 | 10.00% |
| 27 Dec 2023 | 5.00 | 5.32 | 5.32 | 4.90 | 22598 | 12.36% |
| 26 Dec 2023 | 4.45 | 4.55 | 4.55 | 4.45 | 16363 | -2.20% |
| 22 Dec 2023 | 4.55 | 4.55 | 4.55 | 4.25 | 27227 | 0.00% |
| 21 Dec 2023 | 4.55 | 4.51 | 4.70 | 4.50 | 7826 | 1.11% |
| 20 Dec 2023 | 4.50 | 4.78 | 4.78 | 4.50 | 36332 | 3.69% |
| 19 Dec 2023 | 4.34 | 4.70 | 4.70 | 4.20 | 13483 | 6.63% |
| 18 Dec 2023 | 4.07 | 3.91 | 4.07 | 3.91 | 26972 | -3.10% |
| 15 Dec 2023 | 4.20 | 3.92 | 4.25 | 3.92 | 44236 | 7.69% |
| 14 Dec 2023 | 3.90 | 4.25 | 4.25 | 3.90 | 51475 | 2.63% |
| 13 Dec 2023 | 3.80 | 3.70 | 3.99 | 3.70 | 20345 | 2.70% |
| 12 Dec 2023 | 3.70 | 3.50 | 3.70 | 3.50 | 20310 | 5.71% |
| 11 Dec 2023 | 3.50 | 4.18 | 4.18 | 3.30 | 49612 | 0.00% |
| 08 Dec 2023 | 3.50 | 3.45 | 3.50 | 3.26 | 13556 | 1.45% |
| 07 Dec 2023 | 3.45 | 3.45 | 3.50 | 3.45 | 7989 | -1.43% |
| 06 Dec 2023 | 3.50 | 3.50 | 3.50 | 3.50 | 3277 | 0.00% |
| 05 Dec 2023 | 3.50 | 3.50 | 3.50 | 3.15 | 7938 | 0.00% |
| 04 Dec 2023 | 3.50 | 3.50 | 3.50 | 3.49 | 9692 | 0.00% |
| 01 Dec 2023 | 3.50 | 3.31 | 3.50 | 3.30 | 4943 | 5.74% |
| 30 Nov 2023 | 3.31 | 3.55 | 3.55 | 3.25 | 19245 | -8.06% |
| 29 Nov 2023 | 3.60 | 3.60 | 3.60 | 3.27 | 7496 | 0.00% |
| 28 Nov 2023 | 3.60 | 3.20 | 3.94 | 3.20 | 15697 | 4.35% |
| 24 Nov 2023 | 3.45 | 3.42 | 3.45 | 3.42 | 4481 | 0.00% |
| 23 Nov 2023 | 3.45 | 3.47 | 3.47 | 3.45 | 7150 | -0.86% |
| 22 Nov 2023 | 3.48 | 3.85 | 3.85 | 3.36 | 38698 | 5.45% |
| 21 Nov 2023 | 3.30 | 3.23 | 3.30 | 3.03 | 7141 | 2.17% |
| 20 Nov 2023 | 3.23 | 3.15 | 3.25 | 3.15 | 8736 | -1.52% |
| 17 Nov 2023 | 3.28 | 3.15 | 3.28 | 3.15 | 2433 | 4.13% |
| 16 Nov 2023 | 3.15 | 3.15 | 3.15 | 3.15 | 8359 | -0.94% |
| 15 Nov 2023 | 3.18 | 3.15 | 3.18 | 3.02 | 16121 | 0.95% |
| 13 Nov 2023 | 3.15 | 3.24 | 3.24 | 3.13 | 5216 | -3.08% |
| 12 Nov 2023 | 3.25 | 3.25 | 3.25 | 3.25 | 724 | 2.52% |
| 10 Nov 2023 | 3.17 | 3.11 | 3.18 | 3.11 | 14301 | -2.46% |
| 09 Nov 2023 | 3.25 | 3.20 | 3.25 | 3.20 | 11665 | -7.14% |
| 08 Nov 2023 | 3.50 | 3.90 | 3.90 | 3.50 | 7346 | 6.06% |
| 07 Nov 2023 | 3.30 | 3.34 | 3.34 | 3.30 | 565 | 4.76% |
| 06 Nov 2023 | 3.15 | 3.35 | 3.35 | 3.15 | 3343 | -5.97% |
| 03 Nov 2023 | 3.35 | 3.20 | 3.35 | 3.20 | 1718 | 4.69% |
| 02 Nov 2023 | 3.20 | 3.27 | 3.35 | 3.20 | 4063 | -2.14% |
| 01 Nov 2023 | 3.27 | 3.29 | 3.29 | 3.27 | 1332 | -2.10% |
| 31 Oct 2023 | 3.34 | 3.11 | 3.36 | 3.11 | 3320 | 7.40% |
| 30 Oct 2023 | 3.11 | 3.05 | 3.15 | 3.05 | 4403 | -3.42% |
| 27 Oct 2023 | 3.22 | 3.22 | 3.22 | 3.22 | 1483 | 0.00% |
| 26 Oct 2023 | 3.22 | 3.12 | 3.25 | 3.12 | 894 | -0.92% |
| 25 Oct 2023 | 3.25 | 3.10 | 3.30 | 3.10 | 725 | 4.17% |
| 23 Oct 2023 | 3.12 | 3.02 | 3.28 | 3.02 | 2955 | -5.17% |
| 20 Oct 2023 | 3.29 | 3.12 | 3.48 | 3.12 | 6952 | 2.81% |
| 19 Oct 2023 | 3.20 | 3.13 | 3.20 | 3.02 | 2126 | -2.44% |
| 18 Oct 2023 | 3.28 | 3.28 | 3.45 | 3.02 | 2906 | 0.31% |
| 17 Oct 2023 | 3.27 | 3.27 | 3.28 | 3.14 | 3474 | 4.14% |
| 16 Oct 2023 | 3.14 | 3.15 | 3.28 | 3.14 | 944 | -0.32% |
| 13 Oct 2023 | 3.15 | 3.27 | 3.27 | 3.15 | 2397 | 0.00% |
| 12 Oct 2023 | 3.15 | 3.28 | 3.28 | 3.11 | 15848 | -3.96% |
| 11 Oct 2023 | 3.28 | 3.25 | 3.28 | 3.20 | 1055 | 0.92% |
| 10 Oct 2023 | 3.25 | 3.30 | 3.30 | 3.23 | 1313 | 0.62% |
| 09 Oct 2023 | 3.23 | 3.36 | 3.36 | 3.23 | 2730 | -4.15% |
| 06 Oct 2023 | 3.37 | 3.45 | 3.45 | 3.15 | 2173 | 2.74% |
| 05 Oct 2023 | 3.28 | 3.45 | 3.45 | 3.28 | 2380 | 0.00% |
| 04 Oct 2023 | 3.28 | 3.21 | 3.36 | 3.21 | 2570 | 2.18% |
| 03 Oct 2023 | 3.21 | 3.23 | 3.35 | 3.13 | 4145 | -0.62% |
| 29 Sep 2023 | 3.23 | 3.32 | 3.32 | 3.11 | 1878 | -3.58% |
| 28 Sep 2023 | 3.35 | 3.25 | 3.40 | 3.25 | 1601 | 1.52% |
| 27 Sep 2023 | 3.30 | 3.38 | 3.38 | 3.11 | 2045 | 6.11% |
| 26 Sep 2023 | 3.11 | 3.14 | 3.34 | 3.11 | 5751 | -0.96% |
| 25 Sep 2023 | 3.14 | 3.12 | 3.28 | 3.12 | 3957 | 0.64% |
| 22 Sep 2023 | 3.12 | 3.12 | 3.14 | 3.12 | 8416 | -2.19% |
| 21 Sep 2023 | 3.19 | 3.34 | 3.34 | 3.19 | 25517 | -3.33% |
| 20 Sep 2023 | 3.30 | 3.20 | 3.89 | 3.20 | 6298 | -2.65% |
| 18 Sep 2023 | 3.39 | 3.39 | 3.39 | 3.27 | 4841 | -0.29% |
| 15 Sep 2023 | 3.40 | 3.29 | 3.45 | 3.15 | 13255 | 4.29% |
| 14 Sep 2023 | 3.26 | 3.29 | 3.29 | 3.26 | 5671 | 2.84% |
| 13 Sep 2023 | 3.17 | 3.16 | 3.29 | 3.16 | 3039 | 0.32% |
| 12 Sep 2023 | 3.16 | 3.30 | 3.31 | 3.16 | 3903 | -4.24% |
| 11 Sep 2023 | 3.30 | 3.30 | 3.30 | 3.30 | 14295 | 0.30% |
| 08 Sep 2023 | 3.29 | 3.27 | 3.30 | 3.27 | 4012 | 0.61% |
| 07 Sep 2023 | 3.27 | 3.30 | 3.30 | 3.16 | 19061 | 0.62% |
| 06 Sep 2023 | 3.25 | 3.25 | 3.25 | 3.23 | 4496 | -0.91% |
| 05 Sep 2023 | 3.28 | 3.21 | 3.32 | 3.21 | 11863 | -2.09% |
| 04 Sep 2023 | 3.35 | 3.21 | 3.40 | 3.21 | 6088 | -1.18% |
| 01 Sep 2023 | 3.39 | 3.23 | 3.46 | 3.23 | 5044 | -3.14% |
| 31 Aug 2023 | 3.50 | 3.30 | 3.54 | 3.30 | 2429 | 9.03% |
| 30 Aug 2023 | 3.21 | 3.16 | 3.42 | 3.16 | 2577 | -2.73% |
| 29 Aug 2023 | 3.30 | 3.15 | 3.30 | 3.15 | 5081 | 0.30% |
| 28 Aug 2023 | 3.29 | 3.12 | 3.29 | 3.12 | 5771 | -2.37% |
| 25 Aug 2023 | 3.37 | 3.21 | 3.38 | 3.21 | 1732 | 4.98% |
| 24 Aug 2023 | 3.21 | 3.38 | 3.38 | 3.21 | 2508 | -2.73% |
| 23 Aug 2023 | 3.30 | 3.18 | 3.40 | 3.16 | 22385 | 4.76% |
| 22 Aug 2023 | 3.15 | 3.27 | 3.27 | 3.12 | 20437 | -4.55% |
| 21 Aug 2023 | 3.30 | 3.39 | 3.39 | 3.30 | 12560 | -0.30% |
| 18 Aug 2023 | 3.31 | 3.40 | 3.40 | 3.30 | 4027 | -3.50% |
| 17 Aug 2023 | 3.43 | 3.48 | 3.48 | 3.34 | 1330 | -2.28% |
| 16 Aug 2023 | 3.51 | 3.51 | 3.52 | 3.32 | 1944 | 1.74% |
| 14 Aug 2023 | 3.45 | 3.75 | 3.75 | 3.34 | 3474 | 4.55% |
| 11 Aug 2023 | 3.30 | 3.25 | 3.49 | 3.25 | 1885 | -0.90% |
| 10 Aug 2023 | 3.33 | 3.32 | 3.45 | 3.32 | 18715 | 0.60% |
| 09 Aug 2023 | 3.31 | 3.31 | 3.55 | 3.31 | 11654 | -7.28% |
| 08 Aug 2023 | 3.57 | 3.85 | 3.85 | 3.40 | 2438 | 5.00% |
| 07 Aug 2023 | 3.40 | 3.36 | 3.65 | 3.35 | 7933 | 4.29% |
| 04 Aug 2023 | 3.26 | 3.60 | 3.74 | 3.26 | 15985 | -9.44% |
| 03 Aug 2023 | 3.60 | 3.01 | 3.60 | 3.01 | 6804 | 2.56% |
| 02 Aug 2023 | 3.51 | 3.50 | 3.60 | 3.50 | 743 | -3.84% |
| 01 Aug 2023 | 3.65 | 3.55 | 3.68 | 3.55 | 1906 | -1.08% |
| 31 Jul 2023 | 3.69 | 3.45 | 3.69 | 3.45 | 213 | 8.53% |
| 28 Jul 2023 | 3.40 | 3.85 | 3.85 | 3.40 | 3495 | -3.13% |
| 27 Jul 2023 | 3.51 | 3.51 | 3.69 | 3.51 | 1276 | -4.88% |
| 26 Jul 2023 | 3.69 | 3.60 | 3.69 | 3.47 | 14025 | 2.50% |
| 25 Jul 2023 | 3.60 | 3.62 | 3.89 | 3.60 | 14138 | -0.55% |
| 24 Jul 2023 | 3.62 | 3.45 | 3.65 | 3.45 | 8725 | -1.63% |
| 21 Jul 2023 | 3.68 | 3.95 | 3.95 | 3.68 | 3205 | 0.82% |
| 20 Jul 2023 | 3.65 | 3.52 | 3.65 | 3.45 | 5300 | 3.69% |
| 19 Jul 2023 | 3.52 | 3.57 | 3.57 | 3.52 | 1045 | -1.40% |
| 18 Jul 2023 | 3.57 | 3.56 | 3.74 | 3.56 | 3423 | 0.28% |
| 17 Jul 2023 | 3.56 | 3.95 | 3.95 | 3.56 | 1398 | -4.56% |
| 14 Jul 2023 | 3.73 | 3.75 | 3.75 | 3.70 | 1648 | 6.27% |
| 13 Jul 2023 | 3.51 | 3.77 | 3.94 | 3.51 | 4376 | -6.90% |
| 12 Jul 2023 | 3.77 | 3.70 | 3.98 | 3.70 | 11815 | -9.81% |
| 11 Jul 2023 | 4.18 | 3.60 | 4.18 | 3.60 | 32193 | 12.97% |
| 10 Jul 2023 | 3.70 | 3.89 | 3.89 | 3.70 | 4310 | 1.37% |
| 07 Jul 2023 | 3.65 | 3.46 | 3.68 | 3.46 | 1557 | 0.00% |
| 06 Jul 2023 | 3.65 | 3.90 | 3.90 | 3.65 | 3666 | 2.82% |
| 05 Jul 2023 | 3.55 | 3.51 | 3.80 | 3.51 | 678 | -6.58% |
| 04 Jul 2023 | 3.80 | 3.79 | 3.90 | 3.79 | 16039 | 9.20% |
| 03 Jul 2023 | 3.48 | 4.35 | 4.35 | 3.47 | 2880 | -5.43% |
| 30 Jun 2023 | 3.68 | 3.73 | 3.73 | 3.47 | 3136 | -1.34% |
| 28 Jun 2023 | 3.73 | 3.55 | 3.75 | 3.55 | 3497 | 5.07% |
| 27 Jun 2023 | 3.55 | 3.80 | 3.80 | 3.55 | 6046 | 2.31% |
| 26 Jun 2023 | 3.47 | 3.60 | 3.60 | 3.47 | 262 | -3.61% |
| 23 Jun 2023 | 3.60 | 3.78 | 3.78 | 3.60 | 2031 | -1.37% |
| 22 Jun 2023 | 3.65 | 3.75 | 3.75 | 3.65 | 958 | -2.67% |
| 21 Jun 2023 | 3.75 | 3.52 | 3.75 | 3.52 | 1953 | 4.17% |
| 20 Jun 2023 | 3.60 | 3.60 | 3.60 | 3.51 | 313 | -2.70% |
| 19 Jun 2023 | 3.70 | 3.80 | 3.80 | 3.52 | 1508 | 0.00% |
| 16 Jun 2023 | 3.70 | 3.69 | 3.70 | 3.69 | 1444 | 0.27% |
| 15 Jun 2023 | 3.69 | 3.69 | 3.69 | 3.45 | 2091 | 0.00% |
| 14 Jun 2023 | 3.69 | 3.84 | 3.84 | 3.67 | 11259 | 0.00% |
| 13 Jun 2023 | 3.69 | 3.70 | 3.70 | 3.50 | 1746 | -0.81% |
| 12 Jun 2023 | 3.72 | 3.75 | 3.75 | 3.50 | 1017 | 5.68% |
| 09 Jun 2023 | 3.52 | 3.51 | 3.62 | 3.51 | 4759 | -2.22% |
| 08 Jun 2023 | 3.60 | 3.56 | 3.64 | 3.56 | 7220 | 1.12% |
| 07 Jun 2023 | 3.56 | 3.81 | 3.81 | 3.55 | 4266 | 1.14% |
| 06 Jun 2023 | 3.52 | 3.65 | 3.65 | 3.52 | 4241 | -7.37% |
| 05 Jun 2023 | 3.80 | 3.85 | 3.85 | 3.50 | 5351 | 7.04% |
| 02 Jun 2023 | 3.55 | 3.53 | 3.75 | 3.53 | 5199 | -5.33% |
| 01 Jun 2023 | 3.75 | 3.53 | 3.75 | 3.50 | 11120 | 6.23% |
| 31 May 2023 | 3.53 | 3.87 | 3.87 | 3.52 | 10502 | -4.34% |
| 30 May 2023 | 3.69 | 3.50 | 3.74 | 3.50 | 3517 | 2.22% |
| 29 May 2023 | 3.61 | 3.94 | 3.94 | 3.61 | 2334 | 2.56% |
| 26 May 2023 | 3.52 | 3.52 | 3.79 | 3.52 | 2134 | -7.37% |
| 25 May 2023 | 3.80 | 3.61 | 3.89 | 3.51 | 6281 | 2.70% |
| 24 May 2023 | 3.70 | 3.50 | 3.75 | 3.50 | 1454 | 2.49% |
| 23 May 2023 | 3.61 | 3.51 | 3.88 | 3.51 | 4775 | 3.14% |
| 22 May 2023 | 3.50 | 3.75 | 3.75 | 3.50 | 6197 | -4.37% |
| 19 May 2023 | 3.66 | 3.80 | 3.80 | 3.66 | 1757 | -2.40% |
| 18 May 2023 | 3.75 | 3.75 | 3.75 | 3.65 | 956 | 1.35% |
| 17 May 2023 | 3.70 | 3.60 | 3.70 | 3.60 | 915 | 2.78% |
| 16 May 2023 | 3.60 | 3.79 | 3.79 | 3.60 | 1584 | -5.01% |
| 15 May 2023 | 3.79 | 3.80 | 3.80 | 3.78 | 4609 | 4.99% |
| 12 May 2023 | 3.61 | 3.85 | 3.85 | 3.60 | 1353 | 1.69% |
| 11 May 2023 | 3.55 | 3.51 | 3.86 | 3.51 | 444 | -8.27% |
| 10 May 2023 | 3.87 | 3.87 | 3.87 | 3.87 | 100 | -0.26% |
| 09 May 2023 | 3.88 | 3.66 | 3.89 | 3.64 | 2184 | 6.01% |
| 08 May 2023 | 3.66 | 3.99 | 3.99 | 3.66 | 4578 | -5.43% |
| 05 May 2023 | 3.87 | 3.88 | 3.88 | 3.60 | 365 | -0.26% |
| 04 May 2023 | 3.88 | 3.55 | 3.94 | 3.55 | 4459 | -1.77% |
| 03 May 2023 | 3.95 | 3.70 | 3.95 | 3.51 | 383 | 6.76% |
| 02 May 2023 | 3.70 | 3.40 | 3.70 | 3.40 | 2826 | 0.00% |
| 28 Apr 2023 | 3.70 | 3.51 | 3.70 | 3.51 | 8024 | 0.27% |
| 27 Apr 2023 | 3.69 | 3.50 | 3.98 | 3.50 | 4344 | 5.43% |
| 26 Apr 2023 | 3.50 | 4.05 | 4.05 | 3.50 | 4468 | -0.28% |
| 25 Apr 2023 | 3.51 | 3.89 | 3.89 | 3.50 | 2870 | -9.77% |
| 24 Apr 2023 | 3.89 | 3.55 | 3.99 | 3.55 | 4551 | 9.58% |
| 21 Apr 2023 | 3.55 | 3.74 | 3.74 | 3.50 | 1796 | -5.08% |
| 20 Apr 2023 | 3.74 | 3.43 | 3.74 | 3.43 | 950 | 9.36% |
| 19 Apr 2023 | 3.42 | 3.71 | 3.71 | 3.40 | 812 | -8.06% |
| 18 Apr 2023 | 3.72 | 3.74 | 3.74 | 3.62 | 73 | -0.53% |
| 17 Apr 2023 | 3.74 | 3.51 | 3.75 | 3.51 | 5726 | 6.55% |
| 13 Apr 2023 | 3.51 | 3.82 | 3.82 | 3.51 | 1124 | -8.36% |
| 12 Apr 2023 | 3.83 | 3.83 | 3.83 | 3.54 | 3316 | 8.81% |
| 11 Apr 2023 | 3.52 | 3.35 | 3.85 | 3.35 | 299 | -7.37% |
| 10 Apr 2023 | 3.80 | 3.78 | 3.80 | 3.51 | 1465 | 0.53% |
| 06 Apr 2023 | 3.78 | 3.84 | 3.84 | 3.60 | 732 | 8.00% |
| 05 Apr 2023 | 3.50 | 3.46 | 3.84 | 3.46 | 5329 | -3.58% |
| 03 Apr 2023 | 3.63 | 3.84 | 3.84 | 3.63 | 105 | 0.00% |
| 31 Mar 2023 | 3.63 | 3.63 | 3.63 | 3.60 | 2297 | 10.00% |
| 29 Mar 2023 | 3.30 | 3.35 | 3.35 | 3.26 | 5576 | -1.49% |
| 28 Mar 2023 | 3.35 | 3.78 | 3.78 | 3.35 | 376 | -3.74% |
| 27 Mar 2023 | 3.48 | 3.51 | 3.51 | 3.48 | 1421 | -7.20% |
| 24 Mar 2023 | 3.75 | 3.50 | 3.75 | 3.40 | 4276 | 7.14% |
| 23 Mar 2023 | 3.50 | 3.52 | 3.82 | 3.50 | 2523 | 0.00% |
| 22 Mar 2023 | 3.50 | 3.45 | 3.58 | 3.45 | 5364 | 1.45% |
| 21 Mar 2023 | 3.45 | 3.54 | 3.54 | 3.30 | 614 | 0.88% |
| 20 Mar 2023 | 3.42 | 3.55 | 3.55 | 3.40 | 1530 | -2.29% |
| 17 Mar 2023 | 3.50 | 3.74 | 3.74 | 3.27 | 7315 | 2.04% |
| 16 Mar 2023 | 3.43 | 3.42 | 3.74 | 3.42 | 3972 | 0.59% |
| 15 Mar 2023 | 3.41 | 3.50 | 3.87 | 3.41 | 2684 | -6.58% |
| 14 Mar 2023 | 3.65 | 3.71 | 3.71 | 3.27 | 4107 | 4.29% |
| 13 Mar 2023 | 3.50 | 3.60 | 3.60 | 3.50 | 3703 | -8.38% |
| 10 Mar 2023 | 3.82 | 3.60 | 3.88 | 3.35 | 4681 | 6.11% |
| 09 Mar 2023 | 3.60 | 3.63 | 3.85 | 3.60 | 3125 | -4.00% |
| 08 Mar 2023 | 3.75 | 3.51 | 3.75 | 3.51 | 12048 | -0.53% |
| 06 Mar 2023 | 3.77 | 3.83 | 3.83 | 3.69 | 2489 | 6.20% |
| 03 Mar 2023 | 3.55 | 3.35 | 3.87 | 3.35 | 20000 | -2.20% |
| 02 Mar 2023 | 3.63 | 3.61 | 3.84 | 3.61 | 1728 | -6.44% |
| 01 Mar 2023 | 3.88 | 3.60 | 3.95 | 3.60 | 1133 | 1.84% |
| 28 Feb 2023 | 3.81 | 3.51 | 3.83 | 3.51 | 2058 | 4.38% |
| 27 Feb 2023 | 3.65 | 3.65 | 3.66 | 3.65 | 2983 | -5.93% |
| 24 Feb 2023 | 3.88 | 3.95 | 3.95 | 3.65 | 1170 | 3.47% |
| 23 Feb 2023 | 3.75 | 3.65 | 3.75 | 3.65 | 1122 | 2.46% |
| 22 Feb 2023 | 3.66 | 3.65 | 3.95 | 3.65 | 7360 | 0.27% |
| 21 Feb 2023 | 3.65 | 3.68 | 3.97 | 3.65 | 10131 | -1.35% |
| 20 Feb 2023 | 3.70 | 3.99 | 4.14 | 3.70 | 2832 | -7.27% |
| 17 Feb 2023 | 3.99 | 4.00 | 4.00 | 3.65 | 2831 | -0.25% |
| 16 Feb 2023 | 4.00 | 3.90 | 4.03 | 3.71 | 1416 | 2.56% |
| 15 Feb 2023 | 3.90 | 4.00 | 4.00 | 3.51 | 13100 | 2.09% |
| 14 Feb 2023 | 3.82 | 3.80 | 4.09 | 3.80 | 8260 | 0.53% |
| 13 Feb 2023 | 3.80 | 4.17 | 4.17 | 3.72 | 1732 | 0.00% |
| 10 Feb 2023 | 3.80 | 4.09 | 4.09 | 3.75 | 13300 | -7.09% |
| 09 Feb 2023 | 4.09 | 4.10 | 4.11 | 4.09 | 18763 | 0.25% |
| 08 Feb 2023 | 4.08 | 3.99 | 4.08 | 3.35 | 40914 | 9.97% |
| 07 Feb 2023 | 3.71 | 4.00 | 4.00 | 3.71 | 7651 | -7.25% |
| 06 Feb 2023 | 4.00 | 3.71 | 4.00 | 3.65 | 5195 | 0.00% |
| 03 Feb 2023 | 4.00 | 3.80 | 4.00 | 3.71 | 7278 | 5.26% |
| 02 Feb 2023 | 3.80 | 4.00 | 4.00 | 3.80 | 1683 | -5.00% |
| 01 Feb 2023 | 4.00 | 3.80 | 4.00 | 3.80 | 2612 | 5.54% |
| 31 Jan 2023 | 3.79 | 4.00 | 4.00 | 3.67 | 896 | -5.25% |
| 30 Jan 2023 | 4.00 | 3.80 | 4.00 | 3.80 | 3044 | 5.26% |
| 27 Jan 2023 | 3.80 | 3.90 | 3.90 | 3.80 | 6703 | -2.56% |
| 25 Jan 2023 | 3.90 | 3.60 | 3.97 | 3.60 | 14346 | 5.41% |
| 24 Jan 2023 | 3.70 | 4.20 | 4.20 | 3.65 | 1395 | -5.61% |
| 23 Jan 2023 | 3.92 | 3.68 | 4.10 | 3.68 | 2701 | 3.16% |
| 20 Jan 2023 | 3.80 | 3.90 | 3.90 | 3.65 | 1441 | -2.56% |
| 19 Jan 2023 | 3.90 | 3.87 | 3.90 | 3.87 | 1941 | 0.78% |
| 18 Jan 2023 | 3.87 | 3.60 | 3.96 | 3.60 | 4818 | 7.50% |
| 17 Jan 2023 | 3.60 | 3.65 | 3.90 | 3.60 | 15030 | -7.69% |
| 16 Jan 2023 | 3.90 | 3.65 | 3.90 | 3.65 | 1196 | 6.85% |
| 13 Jan 2023 | 3.65 | 3.65 | 4.09 | 3.65 | 5774 | -8.52% |
| 12 Jan 2023 | 3.99 | 4.09 | 4.09 | 3.98 | 3897 | 2.84% |
| 11 Jan 2023 | 3.88 | 3.80 | 3.88 | 3.74 | 4611 | -0.51% |
| 10 Jan 2023 | 3.90 | 3.79 | 3.94 | 3.79 | 6658 | 6.85% |
| 09 Jan 2023 | 3.65 | 4.40 | 4.40 | 3.65 | 19849 | -9.88% |
| 06 Jan 2023 | 4.05 | 4.20 | 4.20 | 3.54 | 5281 | 4.38% |
| 05 Jan 2023 | 3.88 | 3.95 | 3.95 | 3.88 | 6597 | 7.78% |
| 04 Jan 2023 | 3.60 | 3.98 | 3.98 | 3.60 | 11134 | -9.77% |
| 03 Jan 2023 | 3.99 | 3.80 | 3.99 | 3.65 | 9564 | 5.00% |
| 02 Jan 2023 | 3.80 | 3.80 | 4.00 | 3.80 | 4691 | 0.00% |
| 30 Dec 2022 | 3.80 | 4.20 | 4.20 | 3.65 | 5862 | -1.30% |
| 29 Dec 2022 | 3.85 | 3.60 | 3.87 | 3.60 | 3872 | 6.94% |
| 28 Dec 2022 | 3.60 | 3.94 | 3.94 | 3.41 | 5390 | 0.00% |
| 27 Dec 2022 | 3.60 | 3.94 | 3.94 | 3.60 | 17291 | -8.63% |
| 26 Dec 2022 | 3.94 | 3.99 | 3.99 | 3.66 | 7737 | 7.95% |
| 23 Dec 2022 | 3.65 | 3.63 | 3.85 | 3.63 | 7597 | -8.75% |
| 22 Dec 2022 | 4.00 | 4.48 | 4.48 | 4.00 | 9271 | -9.09% |
| 21 Dec 2022 | 4.40 | 4.20 | 4.40 | 4.20 | 7748 | 10.00% |
| 20 Dec 2022 | 4.00 | 4.15 | 4.15 | 4.00 | 4809 | -3.61% |
| 19 Dec 2022 | 4.15 | 4.53 | 4.53 | 4.15 | 23143 | -9.19% |
| 16 Dec 2022 | 4.57 | 4.90 | 4.90 | 4.35 | 13363 | 2.01% |
| 15 Dec 2022 | 4.48 | 4.41 | 4.68 | 4.41 | 12484 | 1.59% |
| 14 Dec 2022 | 4.41 | 4.90 | 4.90 | 4.41 | 8101 | -10.00% |
| 13 Dec 2022 | 4.90 | 5.00 | 5.00 | 4.90 | 1190 | -2.00% |
| 12 Dec 2022 | 5.00 | 5.20 | 5.20 | 5.00 | 11294 | 0.00% |
| 09 Dec 2022 | 5.00 | 4.90 | 5.00 | 4.90 | 4090 | 2.46% |
| 08 Dec 2022 | 4.88 | 5.19 | 5.19 | 4.65 | 1130 | -0.81% |
| 07 Dec 2022 | 4.92 | 4.90 | 4.95 | 4.80 | 7422 | 0.41% |
| 06 Dec 2022 | 4.90 | 4.75 | 4.90 | 4.75 | 6735 | 3.16% |
| 05 Dec 2022 | 4.75 | 4.59 | 4.81 | 4.59 | 18116 | -6.86% |
| 02 Dec 2022 | 5.10 | 5.18 | 5.18 | 5.10 | 2762 | -1.54% |
| 01 Dec 2022 | 5.18 | 5.30 | 5.30 | 5.10 | 6920 | 1.57% |
| 30 Nov 2022 | 5.10 | 4.69 | 5.15 | 4.27 | 18751 | 8.74% |
| 29 Nov 2022 | 4.69 | 4.41 | 4.87 | 4.41 | 8887 | -4.29% |
| 28 Nov 2022 | 4.90 | 4.95 | 4.95 | 4.70 | 1885 | -1.80% |
| 25 Nov 2022 | 4.99 | 5.49 | 5.49 | 4.99 | 5576 | -1.19% |
| 24 Nov 2022 | 5.05 | 4.60 | 5.05 | 4.60 | 38023 | 9.78% |
| 23 Nov 2022 | 4.60 | 4.62 | 4.62 | 4.40 | 16441 | 2.45% |
| 22 Nov 2022 | 4.49 | 4.20 | 4.62 | 4.20 | 18749 | 6.90% |
| 21 Nov 2022 | 4.20 | 3.87 | 4.20 | 3.87 | 8307 | -2.33% |
| 18 Nov 2022 | 4.30 | 4.40 | 4.40 | 4.30 | 139 | -2.27% |
| 17 Nov 2022 | 4.40 | 3.96 | 4.40 | 3.96 | 7549 | 9.73% |
| 16 Nov 2022 | 4.01 | 4.22 | 4.22 | 4.01 | 1672 | -4.98% |
| 15 Nov 2022 | 4.22 | 4.45 | 4.45 | 4.21 | 7203 | 0.24% |
| 14 Nov 2022 | 4.21 | 4.21 | 4.48 | 4.21 | 16341 | 0.00% |
| 11 Nov 2022 | 4.21 | 3.90 | 4.28 | 3.90 | 4321 | 1.45% |
| 10 Nov 2022 | 4.15 | 4.25 | 4.39 | 3.85 | 3008 | -2.35% |
| 09 Nov 2022 | 4.25 | 4.34 | 4.34 | 4.11 | 1807 | -2.30% |
| 07 Nov 2022 | 4.35 | 4.39 | 4.39 | 3.92 | 4418 | 2.11% |
| 04 Nov 2022 | 4.26 | 4.50 | 4.50 | 4.06 | 12364 | -5.33% |
| 03 Nov 2022 | 4.50 | 4.50 | 4.50 | 4.03 | 8226 | 2.51% |
| 02 Nov 2022 | 4.39 | 3.91 | 4.49 | 3.91 | 3085 | 5.78% |
| 01 Nov 2022 | 4.15 | 3.95 | 4.19 | 3.95 | 10335 | -5.25% |
| 31 Oct 2022 | 4.38 | 3.91 | 4.38 | 3.91 | 7004 | 4.04% |
| 28 Oct 2022 | 4.21 | 4.50 | 4.50 | 4.20 | 1717 | -6.44% |
| 27 Oct 2022 | 4.50 | 4.54 | 4.54 | 4.21 | 10113 | 8.43% |
| 25 Oct 2022 | 4.15 | 3.43 | 4.15 | 3.43 | 7398 | 9.21% |
| 24 Oct 2022 | 3.80 | 3.80 | 3.80 | 3.80 | 475 | 0.00% |
| 21 Oct 2022 | 3.80 | 3.92 | 4.30 | 3.69 | 575 | -3.06% |
| 20 Oct 2022 | 3.92 | 4.10 | 4.45 | 3.71 | 3744 | -4.39% |
| 19 Oct 2022 | 4.10 | 3.86 | 4.20 | 3.86 | 795 | 6.22% |
| 18 Oct 2022 | 3.86 | 3.80 | 3.86 | 3.80 | 1782 | 2.12% |
| 17 Oct 2022 | 3.78 | 4.17 | 4.17 | 3.76 | 3782 | -9.35% |
| 14 Oct 2022 | 4.17 | 4.33 | 4.33 | 4.17 | 1430 | -3.70% |
| 13 Oct 2022 | 4.33 | 4.36 | 4.36 | 4.33 | 10560 | 9.07% |
| 12 Oct 2022 | 3.97 | 3.72 | 4.00 | 3.72 | 6556 | 6.72% |
| 11 Oct 2022 | 3.72 | 3.70 | 3.75 | 3.70 | 9969 | -9.27% |
| 10 Oct 2022 | 4.10 | 4.53 | 4.53 | 3.71 | 7656 | -0.49% |
| 07 Oct 2022 | 4.12 | 3.95 | 4.14 | 3.95 | 2645 | 4.30% |
| 06 Oct 2022 | 3.95 | 4.03 | 4.03 | 3.84 | 677 | 2.86% |
| 04 Oct 2022 | 3.84 | 3.84 | 3.84 | 3.84 | 1883 | 4.92% |
| 03 Oct 2022 | 3.66 | 3.65 | 3.66 | 3.64 | 6916 | 4.87% |
| 30 Sep 2022 | 3.49 | 3.65 | 3.65 | 3.49 | 5966 | -4.90% |
| 29 Sep 2022 | 3.67 | 3.51 | 3.67 | 3.41 | 7691 | 4.56% |
| 28 Sep 2022 | 3.51 | 3.69 | 3.69 | 3.51 | 2693 | -4.88% |
| 27 Sep 2022 | 3.69 | 3.70 | 3.70 | 3.52 | 3434 | -0.27% |
| 26 Sep 2022 | 3.70 | 3.89 | 3.89 | 3.70 | 425 | -4.88% |
| 23 Sep 2022 | 3.89 | 3.90 | 3.90 | 3.89 | 1819 | -0.26% |
| 22 Sep 2022 | 3.90 | 3.90 | 3.90 | 3.71 | 1532 | 0.00% |
| 21 Sep 2022 | 3.90 | 3.90 | 3.90 | 3.76 | 6968 | -1.27% |
| 20 Sep 2022 | 3.95 | 3.76 | 3.96 | 3.76 | 8741 | 0.00% |
| 19 Sep 2022 | 3.95 | 4.00 | 4.13 | 3.95 | 2014 | 0.25% |
| 16 Sep 2022 | 3.94 | 4.20 | 4.20 | 3.94 | 9798 | -4.83% |
| 15 Sep 2022 | 4.14 | 4.12 | 4.14 | 4.10 | 23138 | 4.81% |
| 14 Sep 2022 | 3.95 | 4.00 | 4.00 | 3.70 | 63689 | 2.60% |
| 13 Sep 2022 | 3.85 | 3.86 | 3.90 | 3.85 | 33995 | 1.05% |
| 12 Sep 2022 | 3.81 | 4.01 | 4.01 | 3.81 | 21142 | -4.99% |
| 09 Sep 2022 | 4.01 | 4.00 | 4.25 | 3.85 | 19053 | -0.99% |
| 08 Sep 2022 | 4.05 | 4.11 | 4.13 | 4.05 | 15198 | -1.46% |
| 07 Sep 2022 | 4.11 | 4.31 | 4.31 | 4.11 | 4732 | -4.64% |
| 06 Sep 2022 | 4.31 | 4.31 | 4.31 | 4.31 | 4247 | -4.86% |
| 05 Sep 2022 | 4.53 | 4.75 | 4.76 | 4.53 | 1942 | -4.83% |
| 02 Sep 2022 | 4.76 | 4.55 | 4.76 | 4.33 | 2442 | 4.62% |
| 01 Sep 2022 | 4.55 | 4.55 | 4.55 | 4.55 | 2226 | 4.84% |
| 30 Aug 2022 | 4.34 | 4.34 | 4.34 | 4.34 | 1297 | 4.83% |
| 29 Aug 2022 | 4.14 | 4.14 | 4.14 | 4.14 | 983 | 4.81% |
| 26 Aug 2022 | 3.95 | 3.77 | 3.95 | 3.77 | 4112 | 4.77% |
| 25 Aug 2022 | 3.77 | 3.77 | 3.90 | 3.77 | 22503 | -4.80% |
| 24 Aug 2022 | 3.96 | 3.96 | 3.96 | 3.96 | 10638 | -4.81% |
| 23 Aug 2022 | 4.16 | 4.37 | 4.37 | 4.16 | 4016 | -4.81% |
| 22 Aug 2022 | 4.37 | 4.81 | 4.81 | 4.37 | 3585 | -4.79% |
| 19 Aug 2022 | 4.59 | 4.59 | 4.62 | 4.59 | 2614 | -4.97% |
| 18 Aug 2022 | 4.83 | 4.37 | 4.83 | 4.37 | 1607 | 5.00% |
| 17 Aug 2022 | 4.60 | 4.65 | 4.65 | 4.60 | 16577 | -1.08% |
| 16 Aug 2022 | 4.65 | 4.70 | 4.70 | 4.50 | 2084 | -1.06% |
| 12 Aug 2022 | 4.70 | 4.75 | 4.75 | 4.70 | 2450 | -1.05% |
| 11 Aug 2022 | 4.75 | 4.75 | 4.75 | 4.75 | 8373 | -5.00% |
| 10 Aug 2022 | 5.00 | 5.25 | 5.50 | 5.00 | 2761 | -4.76% |
| 08 Aug 2022 | 5.25 | 5.25 | 5.25 | 5.25 | 2508 | 5.00% |
| 05 Aug 2022 | 5.00 | 5.00 | 5.00 | 5.00 | 3654 | 0.00% |
| 04 Aug 2022 | 5.00 | 4.95 | 5.00 | 4.95 | 3785 | 2.67% |
| 03 Aug 2022 | 4.87 | 4.65 | 4.87 | 4.65 | 4689 | 4.96% |
| 02 Aug 2022 | 4.64 | 4.63 | 4.64 | 4.63 | 2595 | 4.98% |
| 01 Aug 2022 | 4.42 | 4.42 | 4.42 | 4.42 | 101 | 4.99% |
| 29 Jul 2022 | 4.21 | 4.21 | 4.21 | 4.21 | 7448 | 4.99% |
| 28 Jul 2022 | 4.01 | 3.82 | 4.01 | 3.82 | 4487 | 4.97% |
| 27 Jul 2022 | 3.82 | 3.65 | 3.83 | 3.65 | 4854 | 4.66% |
| 26 Jul 2022 | 3.65 | 3.35 | 3.65 | 3.35 | 16658 | 3.69% |
| 25 Jul 2022 | 3.52 | 3.52 | 3.52 | 3.52 | 9331 | -4.86% |
| 22 Jul 2022 | 3.70 | 3.54 | 3.70 | 3.54 | 342 | 4.52% |
| 21 Jul 2022 | 3.54 | 3.54 | 3.54 | 3.54 | 6200 | 4.73% |
| 20 Jul 2022 | 3.38 | 3.55 | 3.55 | 3.38 | 31493 | -4.52% |
| 19 Jul 2022 | 3.54 | 3.71 | 3.71 | 3.54 | 7820 | -4.58% |
| 18 Jul 2022 | 3.71 | 3.90 | 3.90 | 3.71 | 4597 | -4.87% |
| 15 Jul 2022 | 3.90 | 4.29 | 4.29 | 3.90 | 3145 | -4.65% |
| 14 Jul 2022 | 4.09 | 4.30 | 4.30 | 4.09 | 4139 | -4.88% |
| 13 Jul 2022 | 4.30 | 4.30 | 4.30 | 4.30 | 1396 | -4.87% |
| 12 Jul 2022 | 4.52 | 4.60 | 4.60 | 4.51 | 8773 | -4.64% |
| 11 Jul 2022 | 4.74 | 4.74 | 4.74 | 4.73 | 218 | 0.00% |
| 08 Jul 2022 | 4.74 | 4.99 | 4.99 | 4.74 | 15804 | -4.63% |
| 07 Jul 2022 | 4.97 | 5.15 | 5.24 | 4.78 | 13434 | -1.19% |
| 06 Jul 2022 | 5.03 | 4.75 | 5.04 | 4.75 | 8295 | 1.00% |
| 05 Jul 2022 | 4.98 | 4.99 | 5.09 | 4.75 | 11511 | -0.20% |
| 04 Jul 2022 | 4.99 | 4.99 | 5.00 | 4.59 | 7010 | 3.31% |
| 01 Jul 2022 | 4.83 | 5.05 | 5.15 | 4.80 | 11560 | -4.36% |
| 30 Jun 2022 | 5.05 | 5.29 | 5.29 | 5.05 | 4260 | -4.54% |
| 29 Jun 2022 | 5.29 | 5.45 | 5.45 | 5.01 | 8669 | 0.38% |
| 28 Jun 2022 | 5.27 | 5.00 | 5.45 | 4.96 | 21121 | 0.96% |
| 27 Jun 2022 | 5.22 | 5.60 | 5.76 | 5.22 | 10194 | -4.92% |
| 24 Jun 2022 | 5.49 | 5.40 | 5.75 | 5.23 | 12537 | -0.18% |
| 23 Jun 2022 | 5.50 | 5.90 | 5.90 | 5.48 | 7094 | -4.51% |
| 22 Jun 2022 | 5.76 | 6.00 | 6.35 | 5.76 | 6003 | -4.95% |
| 21 Jun 2022 | 6.06 | 5.80 | 6.40 | 5.80 | 6791 | -0.66% |
| 20 Jun 2022 | 6.10 | 6.30 | 6.30 | 6.10 | 772 | -4.84% |
| 17 Jun 2022 | 6.41 | 6.73 | 6.73 | 6.14 | 303 | -0.77% |
| 16 Jun 2022 | 6.46 | 6.51 | 6.51 | 6.46 | 319 | -0.77% |
| 15 Jun 2022 | 6.51 | 6.25 | 6.57 | 6.02 | 14635 | 2.84% |
| 14 Jun 2022 | 6.33 | 6.55 | 6.55 | 6.13 | 2961 | -1.40% |
| 13 Jun 2022 | 6.42 | 6.45 | 6.72 | 6.13 | 9348 | -0.47% |
| 10 Jun 2022 | 6.45 | 6.29 | 6.59 | 6.04 | 13844 | 1.57% |
| 09 Jun 2022 | 6.35 | 6.40 | 6.80 | 6.29 | 18648 | -4.08% |
| 08 Jun 2022 | 6.62 | 6.70 | 6.89 | 6.60 | 3171 | 0.00% |
| 07 Jun 2022 | 6.62 | 6.75 | 6.89 | 6.28 | 27284 | 0.15% |
| 06 Jun 2022 | 6.61 | 6.40 | 6.70 | 6.08 | 10530 | 3.28% |
| 03 Jun 2022 | 6.40 | 7.00 | 7.00 | 6.40 | 15874 | -4.62% |
| 02 Jun 2022 | 6.71 | 6.95 | 7.40 | 6.71 | 10202 | -4.96% |
| 01 Jun 2022 | 7.06 | 7.06 | 7.15 | 7.06 | 2674 | -4.59% |
| 31 May 2022 | 7.40 | 7.50 | 7.50 | 6.87 | 4709 | 2.78% |
| 30 May 2022 | 7.20 | 7.39 | 7.39 | 6.77 | 8772 | 1.41% |
| 27 May 2022 | 7.10 | 6.83 | 7.17 | 6.50 | 3242 | 3.95% |
| 26 May 2022 | 6.83 | 7.25 | 7.39 | 6.77 | 7834 | -3.80% |
| 25 May 2022 | 7.10 | 7.10 | 7.44 | 7.10 | 1030 | -4.57% |
| 24 May 2022 | 7.44 | 7.00 | 7.50 | 6.87 | 11740 | 3.48% |
| 23 May 2022 | 7.19 | 7.35 | 7.86 | 7.12 | 32255 | -4.01% |
| 20 May 2022 | 7.49 | 7.80 | 7.80 | 7.12 | 25663 | 0.13% |
| 19 May 2022 | 7.48 | 7.55 | 7.75 | 7.03 | 23530 | 1.08% |
| 18 May 2022 | 7.40 | 7.01 | 7.65 | 7.01 | 17018 | 1.51% |
| 17 May 2022 | 7.29 | 7.45 | 7.45 | 7.00 | 22433 | 0.14% |
| 16 May 2022 | 7.28 | 7.01 | 7.40 | 6.71 | 19849 | 3.12% |
| 13 May 2022 | 7.06 | 6.89 | 7.19 | 6.56 | 15013 | 2.47% |
| 12 May 2022 | 6.89 | 7.25 | 7.25 | 6.89 | 4026 | -4.97% |
| 11 May 2022 | 7.25 | 7.41 | 7.43 | 6.73 | 8450 | 2.40% |
| 10 May 2022 | 7.08 | 7.45 | 7.45 | 7.08 | 6236 | -4.97% |
| 09 May 2022 | 7.45 | 7.30 | 7.47 | 6.79 | 17540 | 4.34% |
| 06 May 2022 | 7.14 | 7.15 | 7.17 | 6.49 | 16242 | 4.54% |
| 05 May 2022 | 6.83 | 7.07 | 7.42 | 6.80 | 13266 | -3.39% |
| 04 May 2022 | 7.07 | 7.01 | 7.45 | 6.77 | 12560 | -0.56% |
| 02 May 2022 | 7.11 | 7.55 | 7.70 | 7.00 | 5212 | -3.40% |
| 29 Apr 2022 | 7.36 | 7.20 | 7.38 | 6.76 | 13770 | 4.69% |
| 28 Apr 2022 | 7.03 | 7.55 | 7.77 | 7.03 | 19758 | -5.00% |
| 27 Apr 2022 | 7.40 | 7.78 | 8.16 | 7.40 | 26281 | -4.88% |
| 26 Apr 2022 | 7.78 | 7.78 | 7.78 | 7.41 | 10155 | 4.99% |
| 25 Apr 2022 | 7.41 | 7.80 | 8.00 | 7.41 | 16236 | -5.00% |
| 22 Apr 2022 | 7.80 | 7.78 | 8.16 | 7.41 | 32346 | 0.26% |
| 21 Apr 2022 | 7.78 | 8.05 | 8.05 | 7.78 | 23556 | -4.89% |
| 20 Apr 2022 | 8.18 | 8.18 | 8.18 | 8.18 | 3404 | -4.99% |
| 19 Apr 2022 | 8.61 | 8.61 | 8.61 | 8.61 | 3800 | -4.97% |
| 18 Apr 2022 | 9.06 | 10.00 | 10.00 | 9.06 | 22756 | -4.93% |
| 13 Apr 2022 | 9.53 | 9.53 | 9.53 | 9.53 | 27860 | 9.92% |
| 12 Apr 2022 | 8.67 | 8.05 | 8.67 | 8.05 | 34073 | 9.89% |
| 11 Apr 2022 | 7.89 | 6.55 | 7.89 | 6.55 | 225782 | 9.89% |
| 08 Apr 2022 | 7.18 | 7.55 | 7.70 | 6.76 | 15459 | -2.84% |
| 07 Apr 2022 | 7.39 | 7.20 | 7.85 | 6.51 | 92911 | 3.50% |
| 06 Apr 2022 | 7.14 | 7.28 | 7.28 | 7.00 | 13850 | 2.00% |
| 05 Apr 2022 | 7.00 | 6.85 | 7.05 | 6.53 | 12917 | 3.24% |
| 04 Apr 2022 | 6.78 | 6.95 | 6.99 | 6.62 | 12065 | -2.45% |
| 01 Apr 2022 | 6.95 | 6.79 | 7.10 | 6.46 | 17935 | 2.51% |
| 31 Mar 2022 | 6.78 | 6.89 | 6.99 | 6.47 | 13577 | -0.44% |
| 30 Mar 2022 | 6.81 | 7.35 | 7.35 | 6.69 | 11826 | -3.27% |
| 29 Mar 2022 | 7.04 | 6.99 | 7.09 | 6.45 | 15275 | 4.14% |
| 28 Mar 2022 | 6.76 | 6.81 | 7.29 | 6.76 | 30087 | -4.92% |
| 25 Mar 2022 | 7.11 | 7.64 | 7.64 | 7.05 | 19725 | -3.92% |
| 24 Mar 2022 | 7.40 | 7.55 | 7.55 | 7.10 | 11071 | 0.68% |
| 23 Mar 2022 | 7.35 | 7.40 | 7.60 | 7.09 | 14482 | -1.34% |
| 22 Mar 2022 | 7.45 | 7.69 | 7.69 | 7.20 | 7501 | 0.00% |
| 21 Mar 2022 | 7.45 | 7.80 | 7.80 | 7.21 | 4051 | -1.59% |
| 17 Mar 2022 | 7.57 | 7.50 | 7.82 | 7.30 | 16452 | 1.61% |
| 16 Mar 2022 | 7.45 | 7.45 | 7.65 | 6.95 | 23261 | 2.19% |
| 15 Mar 2022 | 7.29 | 7.49 | 7.59 | 7.03 | 24409 | -1.35% |
| 14 Mar 2022 | 7.39 | 7.95 | 8.00 | 7.39 | 15718 | -4.89% |
| 11 Mar 2022 | 7.77 | 7.76 | 7.77 | 7.20 | 13175 | 5.00% |
| 10 Mar 2022 | 7.40 | 7.20 | 7.75 | 7.20 | 18661 | 0.14% |
| 09 Mar 2022 | 7.39 | 7.72 | 7.72 | 7.15 | 5996 | -1.73% |
| 08 Mar 2022 | 7.52 | 7.55 | 7.91 | 7.18 | 22874 | -0.40% |
| 07 Mar 2022 | 7.55 | 7.82 | 7.82 | 7.43 | 7124 | -3.45% |
| 04 Mar 2022 | 7.82 | 7.60 | 7.82 | 7.11 | 14233 | 4.97% |
| 03 Mar 2022 | 7.45 | 7.49 | 7.49 | 7.30 | 33354 | 4.05% |
| 02 Mar 2022 | 7.16 | 7.15 | 7.18 | 6.85 | 10835 | 4.68% |
| 28 Feb 2022 | 6.84 | 7.05 | 7.35 | 6.82 | 11147 | -4.60% |
| 25 Feb 2022 | 7.17 | 6.74 | 7.39 | 6.74 | 9092 | 1.13% |
| 24 Feb 2022 | 7.09 | 7.46 | 7.46 | 7.09 | 4769 | -4.96% |
| 23 Feb 2022 | 7.46 | 7.21 | 7.77 | 7.21 | 7005 | -1.58% |
| 22 Feb 2022 | 7.58 | 7.90 | 7.90 | 7.58 | 9561 | -4.89% |
| 21 Feb 2022 | 7.97 | 8.38 | 8.38 | 7.97 | 14549 | -4.89% |
| 18 Feb 2022 | 8.38 | 8.64 | 8.64 | 8.38 | 9972 | -4.99% |
| 17 Feb 2022 | 8.82 | 9.10 | 9.10 | 8.52 | 12826 | 1.73% |
| 16 Feb 2022 | 8.67 | 8.25 | 8.67 | 8.25 | 13615 | 4.96% |
| 15 Feb 2022 | 8.26 | 8.53 | 9.00 | 8.25 | 9028 | -4.84% |
| 14 Feb 2022 | 8.68 | 9.00 | 9.18 | 8.50 | 16250 | -1.14% |
| 11 Feb 2022 | 8.78 | 8.90 | 9.28 | 8.50 | 12507 | -1.35% |
| 10 Feb 2022 | 8.90 | 9.28 | 9.28 | 8.59 | 9800 | -1.55% |
| 09 Feb 2022 | 9.04 | 9.40 | 9.40 | 8.81 | 15568 | -2.48% |
| 08 Feb 2022 | 9.27 | 8.81 | 9.35 | 8.81 | 10659 | 1.98% |
| 07 Feb 2022 | 9.09 | 9.47 | 9.47 | 8.81 | 13146 | -1.84% |
| 04 Feb 2022 | 9.26 | 9.49 | 9.65 | 8.88 | 11911 | -0.75% |
| 03 Feb 2022 | 9.33 | 9.47 | 9.65 | 8.80 | 9397 | 0.97% |
| 02 Feb 2022 | 9.24 | 9.30 | 9.30 | 8.66 | 9339 | 1.87% |
| 01 Feb 2022 | 9.07 | 9.35 | 9.35 | 8.57 | 3494 | 1.00% |
| 31 Jan 2022 | 8.98 | 9.45 | 9.45 | 8.69 | 11985 | -1.54% |
| 28 Jan 2022 | 9.12 | 9.30 | 9.30 | 8.96 | 27506 | -3.29% |
| 27 Jan 2022 | 9.43 | 9.95 | 10.22 | 9.27 | 7122 | -3.28% |
| 25 Jan 2022 | 9.75 | 9.96 | 9.96 | 9.75 | 10540 | -4.97% |
| 24 Jan 2022 | 10.26 | 11.05 | 11.05 | 10.26 | 20546 | -5.00% |
| 21 Jan 2022 | 10.80 | 11.29 | 11.29 | 10.53 | 45742 | 0.37% |
| 20 Jan 2022 | 10.76 | 10.60 | 10.76 | 10.50 | 44572 | 4.98% |
| 19 Jan 2022 | 10.25 | 9.91 | 10.25 | 9.34 | 34550 | 4.27% |
| 18 Jan 2022 | 9.83 | 10.05 | 10.50 | 9.83 | 86391 | -4.93% |
| 17 Jan 2022 | 10.34 | 10.08 | 10.50 | 10.08 | 36375 | -2.18% |
| 14 Jan 2022 | 10.57 | 11.10 | 11.10 | 10.40 | 24635 | -3.38% |
| 13 Jan 2022 | 10.94 | 11.70 | 11.70 | 10.91 | 39674 | -4.70% |
| 12 Jan 2022 | 11.48 | 12.00 | 12.24 | 11.44 | 69496 | -4.65% |
| 11 Jan 2022 | 12.04 | 12.68 | 12.68 | 11.90 | 41615 | -1.79% |
| 10 Jan 2022 | 12.26 | 12.00 | 12.60 | 11.71 | 96781 | 1.41% |
| 07 Jan 2022 | 12.09 | 12.50 | 12.68 | 11.51 | 57910 | 0.08% |
| 06 Jan 2022 | 12.08 | 11.37 | 12.55 | 11.37 | 36512 | 1.00% |
| 05 Jan 2022 | 11.96 | 11.96 | 12.40 | 11.96 | 17619 | -4.93% |
| 04 Jan 2022 | 12.58 | 13.24 | 13.24 | 12.58 | 24060 | -4.98% |
| 03 Jan 2022 | 13.24 | 12.51 | 13.72 | 12.50 | 40192 | 0.84% |
| 31 Dec 2021 | 13.13 | 12.25 | 13.40 | 12.14 | 62340 | 2.82% |
| 30 Dec 2021 | 12.77 | 12.50 | 13.50 | 12.25 | 36621 | -0.93% |
| 29 Dec 2021 | 12.89 | 12.46 | 12.89 | 11.68 | 51267 | 4.97% |
| 28 Dec 2021 | 12.28 | 11.31 | 12.39 | 11.31 | 50659 | 3.19% |
| 27 Dec 2021 | 11.90 | 11.90 | 11.90 | 11.90 | 15699 | -4.95% |
| 24 Dec 2021 | 12.52 | 13.20 | 13.48 | 12.52 | 15939 | -4.94% |
| 23 Dec 2021 | 13.17 | 14.28 | 14.28 | 12.95 | 51344 | -3.37% |
| 22 Dec 2021 | 13.63 | 12.40 | 13.70 | 12.40 | 84004 | 4.44% |
| 21 Dec 2021 | 13.05 | 13.05 | 13.05 | 13.05 | 7618 | -4.95% |
| 20 Dec 2021 | 13.73 | 13.73 | 13.73 | 13.73 | 8069 | -4.98% |
| 17 Dec 2021 | 14.45 | 15.97 | 15.97 | 14.45 | 31169 | -5.00% |
| 16 Dec 2021 | 15.21 | 15.21 | 15.21 | 14.80 | 49915 | 4.97% |
| 15 Dec 2021 | 14.49 | 14.45 | 14.49 | 14.00 | 42747 | 5.00% |
| 14 Dec 2021 | 13.80 | 13.45 | 13.80 | 12.50 | 60013 | 4.94% |
| 13 Dec 2021 | 13.15 | 13.00 | 13.27 | 12.01 | 88644 | 4.03% |
| 10 Dec 2021 | 12.64 | 12.80 | 12.83 | 11.61 | 101587 | 3.44% |
| 09 Dec 2021 | 12.22 | 12.22 | 12.22 | 11.74 | 151989 | 4.98% |
| 08 Dec 2021 | 11.64 | 10.54 | 11.64 | 10.54 | 254670 | 4.96% |
| 07 Dec 2021 | 11.09 | 11.09 | 11.09 | 11.09 | 8349 | -4.97% |
| 06 Dec 2021 | 11.67 | 11.67 | 11.67 | 11.67 | 4732 | -4.97% |
| 03 Dec 2021 | 12.28 | 12.28 | 12.28 | 12.28 | 8807 | -4.95% |
| 02 Dec 2021 | 12.92 | 12.92 | 12.92 | 12.92 | 4379 | -5.00% |
| 01 Dec 2021 | 13.60 | 13.60 | 13.60 | 13.60 | 3204 | -4.96% |
| 30 Nov 2021 | 14.31 | 14.31 | 14.31 | 14.31 | 8203 | -4.98% |
| 29 Nov 2021 | 15.06 | 16.64 | 16.64 | 15.06 | 183012 | -4.98% |
| 26 Nov 2021 | 15.85 | 15.85 | 15.85 | 15.85 | 19912 | 4.97% |
| 25 Nov 2021 | 15.10 | 15.10 | 15.10 | 15.10 | 20102 | 4.93% |
| 24 Nov 2021 | 14.39 | 14.39 | 14.39 | 14.39 | 15658 | 4.96% |
| 23 Nov 2021 | 13.71 | 13.71 | 13.71 | 13.71 | 10951 | 4.98% |
| 22 Nov 2021 | 13.06 | 13.06 | 13.06 | 13.06 | 1447 | 4.98% |
| 18 Nov 2021 | 12.44 | 12.44 | 12.44 | 12.44 | 8134 | 4.98% |
| 17 Nov 2021 | 11.85 | 11.85 | 11.85 | 11.85 | 3453 | 4.96% |
| 16 Nov 2021 | 11.29 | 11.29 | 11.29 | 11.29 | 9982 | 4.93% |
| 15 Nov 2021 | 10.76 | 10.76 | 10.76 | 10.76 | 6335 | 4.98% |
| 12 Nov 2021 | 10.25 | 10.25 | 10.25 | 9.29 | 298840 | 4.91% |
| 11 Nov 2021 | 9.77 | 9.77 | 9.77 | 9.77 | 4925 | 4.94% |
| 10 Nov 2021 | 9.31 | 9.31 | 9.31 | 9.31 | 9299 | 4.96% |
| 09 Nov 2021 | 8.87 | 8.87 | 8.87 | 8.87 | 1200 | 4.97% |
| 08 Nov 2021 | 8.45 | 8.45 | 8.45 | 8.45 | 25141 | 4.97% |
| 04 Nov 2021 | 8.05 | 8.05 | 8.05 | 8.05 | 5989 | 4.95% |
| 03 Nov 2021 | 7.67 | 7.67 | 7.67 | 7.67 | 3500 | 4.92% |
| 02 Nov 2021 | 7.31 | 7.31 | 7.31 | 7.31 | 16340 | 4.88% |
| 01 Nov 2021 | 6.97 | 6.97 | 6.97 | 6.97 | 5281 | 4.97% |
| 29 Oct 2021 | 6.64 | 6.64 | 6.64 | 6.64 | 4177 | 4.90% |
| 28 Oct 2021 | 6.33 | 6.33 | 6.33 | 6.33 | 6260 | 4.98% |
| 27 Oct 2021 | 6.03 | 6.03 | 6.03 | 6.03 | 4986 | 4.87% |
| 26 Oct 2021 | 5.75 | 5.75 | 5.75 | 5.75 | 3260 | 4.93% |
| 25 Oct 2021 | 5.48 | 5.48 | 5.48 | 5.48 | 5557 | 4.98% |
| 22 Oct 2021 | 5.22 | 5.22 | 5.22 | 5.22 | 5950 | 4.82% |
| 21 Oct 2021 | 4.98 | 4.98 | 4.98 | 4.95 | 171100 | 4.84% |
| 20 Oct 2021 | 4.75 | 4.75 | 4.75 | 4.75 | 7789 | 4.86% |
| 19 Oct 2021 | 4.53 | 4.53 | 4.53 | 4.53 | 40910 | 4.86% |
| 18 Oct 2021 | 4.32 | 4.32 | 4.32 | 4.32 | 6935 | 4.85% |
| 14 Oct 2021 | 4.12 | 4.12 | 4.12 | 4.12 | 1738 | 4.83% |
| 13 Oct 2021 | 3.93 | 3.93 | 3.93 | 3.93 | 15754 | 4.80% |
| 12 Oct 2021 | 3.75 | 3.75 | 3.75 | 3.75 | 66411 | 4.75% |
| 11 Oct 2021 | 3.58 | 3.58 | 3.58 | 3.58 | 1225 | 4.99% |
| 08 Oct 2021 | 3.41 | 3.41 | 3.41 | 3.41 | 1300 | 4.92% |
| 07 Oct 2021 | 3.25 | 3.25 | 3.25 | 3.25 | 700 | 4.84% |
| 06 Oct 2021 | 3.10 | 3.10 | 3.10 | 3.10 | 300 | 4.73% |
| 05 Oct 2021 | 2.96 | 2.96 | 2.96 | 2.96 | 300 | 4.96% |
| 04 Oct 2021 | 2.82 | 2.82 | 2.82 | 2.82 | 411 | 4.83% |
| 01 Oct 2021 | 2.69 | 2.69 | 2.69 | 2.69 | 300 | 9.80% |
| 30 Sep 2021 | 2.45 | 2.45 | 2.45 | 2.45 | 335 | 9.87% |
| 29 Sep 2021 | 2.23 | 2.23 | 2.23 | 2.23 | 200 | 9.85% |
| 28 Sep 2021 | 2.03 | 2.03 | 2.03 | 2.03 | 2582 | 4.64% |
| 27 Sep 2021 | 1.94 | 1.94 | 1.94 | 1.94 | 680 | 4.86% |
| 24 Sep 2021 | 1.85 | 1.85 | 1.85 | 1.85 | 610 | 4.52% |
| 23 Sep 2021 | 1.77 | 1.77 | 1.77 | 1.77 | 200 | 4.73% |
| 22 Sep 2021 | 1.69 | 1.69 | 1.69 | 1.69 | 400 | 4.97% |
| 21 Sep 2021 | 1.61 | 1.61 | 1.61 | 1.61 | 75 | 4.55% |
| 20 Sep 2021 | 1.54 | 1.54 | 1.54 | 1.54 | 17059 | 4.76% |
| 17 Sep 2021 | 1.47 | 1.47 | 1.47 | 1.47 | 100 | 5.00% |
| 16 Sep 2021 | 1.40 | 1.40 | 1.40 | 1.40 | 2059 | 4.48% |
