Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 273.15 | 283.70 | 283.70 | 252.45 | 144 | -0.44% |
| 18 Dec 2025 | 274.35 | 274.35 | 274.35 | 274.35 | 1 | 4.28% |
| 17 Dec 2025 | 263.10 | 257.05 | 263.10 | 257.05 | 61 | 0.00% |
| 16 Dec 2025 | 263.10 | 263.10 | 263.10 | 263.10 | 10 | 0.34% |
| 15 Dec 2025 | 262.20 | 250.05 | 269.85 | 250.05 | 7 | -0.70% |
| 12 Dec 2025 | 264.05 | 248.15 | 264.70 | 248.15 | 26 | -0.25% |
| 11 Dec 2025 | 264.70 | 250.00 | 267.65 | 250.00 | 489 | 5.88% |
| 10 Dec 2025 | 250.00 | 245.05 | 250.00 | 240.00 | 11329 | 0.16% |
| 09 Dec 2025 | 249.60 | 225.50 | 254.90 | 225.50 | 292 | 2.48% |
| 08 Dec 2025 | 243.55 | 256.25 | 256.25 | 240.90 | 2320 | -4.92% |
| 05 Dec 2025 | 256.15 | 265.95 | 268.95 | 253.05 | 1271 | -3.68% |
| 04 Dec 2025 | 265.95 | 266.10 | 278.00 | 258.40 | 1230 | -4.80% |
| 03 Dec 2025 | 279.35 | 279.35 | 279.35 | 279.35 | 11 | -0.02% |
| 02 Dec 2025 | 279.40 | 269.60 | 279.40 | 252.25 | 66 | 4.53% |
| 01 Dec 2025 | 267.30 | 284.85 | 284.85 | 252.10 | 425 | 2.77% |
| 28 Nov 2025 | 260.10 | 270.00 | 281.85 | 259.95 | 559 | -3.67% |
| 27 Nov 2025 | 270.00 | 266.00 | 270.00 | 266.00 | 3 | 1.96% |
| 26 Nov 2025 | 264.80 | 279.55 | 279.55 | 262.10 | 598 | -5.33% |
| 25 Nov 2025 | 279.70 | 279.75 | 279.75 | 279.70 | 11 | 4.13% |
| 24 Nov 2025 | 268.60 | 261.10 | 274.85 | 261.10 | 25 | 0.45% |
| 21 Nov 2025 | 267.40 | 266.05 | 272.85 | 265.00 | 1088 | -0.63% |
| 20 Nov 2025 | 269.10 | 269.95 | 275.00 | 269.00 | 511 | -0.31% |
| 19 Nov 2025 | 269.95 | 279.80 | 279.80 | 269.20 | 390 | -0.68% |
| 18 Nov 2025 | 271.80 | 288.15 | 288.15 | 269.10 | 4090 | -6.08% |
| 17 Nov 2025 | 289.40 | 286.00 | 307.40 | 285.00 | 243 | -4.80% |
| 12 Nov 2025 | 304.00 | 304.00 | 308.00 | 301.85 | 341 | 0.00% |
| 11 Nov 2025 | 304.00 | 304.00 | 304.00 | 304.00 | 2 | 0.00% |
| 10 Nov 2025 | 304.00 | 304.00 | 304.00 | 304.00 | 14 | 0.00% |
| 04 Nov 2025 | 304.00 | 304.85 | 304.85 | 304.00 | 8 | -0.28% |
| 03 Nov 2025 | 304.85 | 293.00 | 304.85 | 293.00 | 1103 | 4.04% |
| 31 Oct 2025 | 293.00 | 287.00 | 293.00 | 287.00 | 164 | 2.07% |
| 30 Oct 2025 | 287.05 | 293.00 | 299.95 | 287.00 | 108 | -2.46% |
| 29 Oct 2025 | 294.30 | 312.90 | 312.90 | 287.00 | 521 | -0.56% |
| 28 Oct 2025 | 295.95 | 288.00 | 314.90 | 280.00 | 1944 | -3.32% |
| 27 Oct 2025 | 306.10 | 299.70 | 308.00 | 290.00 | 2463 | -0.11% |
| 24 Oct 2025 | 306.45 | 295.00 | 308.00 | 293.00 | 467 | 3.88% |
| 23 Oct 2025 | 295.00 | 308.10 | 309.95 | 295.00 | 56 | -4.25% |
| 20 Oct 2025 | 308.10 | 314.85 | 314.85 | 290.00 | 363 | 1.20% |
| 17 Oct 2025 | 304.45 | 319.95 | 319.95 | 299.00 | 440 | 4.59% |
| 16 Oct 2025 | 291.10 | 293.55 | 303.30 | 290.00 | 605 | -1.32% |
| 15 Oct 2025 | 295.00 | 308.00 | 308.00 | 290.00 | 215 | 3.51% |
| 14 Oct 2025 | 285.00 | 285.00 | 290.00 | 285.00 | 144 | 0.32% |
| 13 Oct 2025 | 284.10 | 295.00 | 295.00 | 282.20 | 911 | -3.81% |
| 10 Oct 2025 | 295.35 | 300.00 | 314.00 | 291.20 | 985 | -5.15% |
| 09 Oct 2025 | 311.40 | 303.00 | 319.00 | 303.00 | 1229 | 2.77% |
| 08 Oct 2025 | 303.00 | 302.35 | 309.95 | 296.65 | 337 | 0.21% |
| 07 Oct 2025 | 302.35 | 290.00 | 304.00 | 290.00 | 2094 | 4.62% |
| 06 Oct 2025 | 289.00 | 289.00 | 289.00 | 289.00 | 65 | 0.17% |
| 03 Oct 2025 | 288.50 | 319.80 | 319.80 | 281.70 | 5870 | -0.52% |
| 01 Oct 2025 | 290.00 | 290.00 | 291.00 | 290.00 | 79 | 0.78% |
| 30 Sep 2025 | 287.75 | 290.00 | 290.00 | 284.00 | 306 | -0.78% |
| 29 Sep 2025 | 290.00 | 290.00 | 298.00 | 290.00 | 112 | 0.05% |
| 26 Sep 2025 | 289.85 | 295.80 | 295.80 | 281.20 | 312 | -2.01% |
| 25 Sep 2025 | 295.80 | 310.95 | 310.95 | 295.00 | 41 | -0.79% |
| 24 Sep 2025 | 298.15 | 309.90 | 311.85 | 285.00 | 562 | 2.16% |
| 23 Sep 2025 | 291.85 | 282.00 | 318.80 | 271.20 | 441 | -2.72% |
| 22 Sep 2025 | 300.00 | 291.00 | 300.00 | 290.00 | 451 | 3.09% |
| 19 Sep 2025 | 291.00 | 299.65 | 299.65 | 291.00 | 28 | -2.89% |
| 18 Sep 2025 | 299.65 | 304.00 | 304.00 | 285.20 | 271 | 2.81% |
| 16 Sep 2025 | 291.45 | 291.00 | 299.85 | 291.00 | 492 | 0.45% |
| 15 Sep 2025 | 290.15 | 290.15 | 291.00 | 290.15 | 214 | -0.50% |
| 12 Sep 2025 | 291.60 | 292.75 | 298.95 | 290.10 | 711 | -0.39% |
| 11 Sep 2025 | 292.75 | 299.00 | 309.95 | 290.70 | 1303 | -2.24% |
| 10 Sep 2025 | 299.45 | 293.05 | 307.00 | 287.00 | 5289 | -0.18% |
| 09 Sep 2025 | 300.00 | 297.00 | 300.00 | 292.10 | 931 | 0.76% |
| 08 Sep 2025 | 297.75 | 329.90 | 329.90 | 297.00 | 336 | 0.25% |
| 05 Sep 2025 | 297.00 | 310.25 | 314.00 | 297.00 | 291 | -4.12% |
| 04 Sep 2025 | 309.75 | 295.00 | 315.00 | 295.00 | 863 | 5.75% |
| 03 Sep 2025 | 292.90 | 288.50 | 295.95 | 288.50 | 189 | 1.56% |
| 02 Sep 2025 | 288.40 | 284.05 | 307.95 | 284.05 | 1019 | -2.62% |
| 01 Sep 2025 | 296.15 | 305.00 | 305.00 | 296.10 | 1121 | -0.12% |
| 29 Aug 2025 | 296.50 | 290.00 | 299.00 | 285.00 | 2039 | 5.80% |
| 28 Aug 2025 | 280.25 | 299.90 | 310.00 | 279.95 | 867 | -4.68% |
| 26 Aug 2025 | 294.00 | 292.35 | 295.00 | 292.35 | 125 | -5.15% |
| 25 Aug 2025 | 309.95 | 320.00 | 320.00 | 292.00 | 152 | 2.63% |
| 22 Aug 2025 | 302.00 | 302.00 | 302.00 | 302.00 | 24 | -3.21% |
| 21 Aug 2025 | 312.00 | 309.95 | 317.00 | 302.00 | 225 | 0.66% |
| 20 Aug 2025 | 309.95 | 292.00 | 319.80 | 292.00 | 2771 | 6.88% |
| 19 Aug 2025 | 290.00 | 284.50 | 298.90 | 280.00 | 338 | -0.07% |
| 18 Aug 2025 | 290.20 | 286.75 | 319.90 | 280.65 | 1533 | 3.24% |
| 14 Aug 2025 | 281.10 | 289.95 | 289.95 | 281.10 | 39 | 0.00% |
| 13 Aug 2025 | 281.10 | 294.00 | 340.00 | 280.60 | 372 | -2.40% |
| 12 Aug 2025 | 288.00 | 291.95 | 291.95 | 285.00 | 175 | -1.35% |
| 11 Aug 2025 | 291.95 | 292.00 | 297.00 | 290.00 | 242 | -2.13% |
| 07 Aug 2025 | 298.30 | 294.15 | 300.00 | 289.95 | 2397 | -3.76% |
| 06 Aug 2025 | 309.95 | 340.00 | 340.00 | 300.10 | 514 | 3.99% |
| 05 Aug 2025 | 298.05 | 291.00 | 305.00 | 291.00 | 3078 | -3.32% |
| 04 Aug 2025 | 308.30 | 320.90 | 320.90 | 308.00 | 810 | -3.93% |
| 01 Aug 2025 | 320.90 | 324.80 | 324.80 | 313.00 | 27 | -1.26% |
| 31 Jul 2025 | 325.00 | 315.55 | 332.00 | 315.55 | 430 | 0.62% |
| 30 Jul 2025 | 323.00 | 320.05 | 333.90 | 320.00 | 1599 | 2.01% |
| 29 Jul 2025 | 316.65 | 312.05 | 330.00 | 310.25 | 1093 | -0.71% |
| 28 Jul 2025 | 318.90 | 342.00 | 342.00 | 315.00 | 624 | 0.60% |
| 25 Jul 2025 | 317.00 | 321.00 | 330.00 | 313.00 | 1124 | -3.85% |
| 24 Jul 2025 | 329.70 | 326.00 | 334.95 | 318.05 | 226 | 1.54% |
| 23 Jul 2025 | 324.70 | 325.00 | 328.70 | 314.80 | 1980 | 2.53% |
| 22 Jul 2025 | 316.70 | 320.00 | 322.70 | 316.00 | 889 | -1.63% |
| 21 Jul 2025 | 321.95 | 344.00 | 344.00 | 316.30 | 2565 | -3.71% |
| 18 Jul 2025 | 334.35 | 312.00 | 344.00 | 312.00 | 8270 | 8.34% |
| 17 Jul 2025 | 308.60 | 313.50 | 313.75 | 303.00 | 3118 | 1.66% |
| 16 Jul 2025 | 303.55 | 291.60 | 305.00 | 291.55 | 1332 | 3.04% |
| 15 Jul 2025 | 294.60 | 288.60 | 305.00 | 288.60 | 1476 | 2.10% |
| 14 Jul 2025 | 288.55 | 282.00 | 294.90 | 282.00 | 782 | -0.47% |
| 11 Jul 2025 | 289.90 | 298.00 | 298.00 | 283.25 | 880 | -2.62% |
| 10 Jul 2025 | 297.70 | 296.75 | 298.20 | 292.05 | 259 | -0.17% |
| 09 Jul 2025 | 298.20 | 303.00 | 303.00 | 290.00 | 1221 | 2.83% |
| 08 Jul 2025 | 290.00 | 312.95 | 312.95 | 281.30 | 3317 | -4.89% |
| 07 Jul 2025 | 304.90 | 314.50 | 314.50 | 299.00 | 384 | 1.94% |
| 04 Jul 2025 | 299.10 | 286.10 | 303.95 | 286.10 | 2537 | -0.88% |
| 03 Jul 2025 | 301.75 | 286.30 | 307.90 | 286.30 | 2254 | 5.86% |
| 02 Jul 2025 | 285.05 | 290.00 | 290.00 | 285.00 | 293 | -3.34% |
| 01 Jul 2025 | 294.90 | 282.75 | 300.00 | 279.95 | 5085 | 4.30% |
| 30 Jun 2025 | 282.75 | 277.00 | 282.75 | 270.05 | 300 | 3.21% |
| 27 Jun 2025 | 273.95 | 263.00 | 273.95 | 263.00 | 158 | 0.98% |
| 26 Jun 2025 | 271.30 | 284.00 | 284.00 | 251.65 | 3892 | -2.32% |
| 25 Jun 2025 | 277.75 | 275.00 | 283.00 | 267.00 | 1289 | 3.89% |
| 24 Jun 2025 | 267.35 | 269.00 | 275.00 | 265.05 | 787 | 1.81% |
| 23 Jun 2025 | 262.60 | 270.00 | 279.85 | 260.00 | 2087 | -3.14% |
| 20 Jun 2025 | 271.10 | 267.20 | 280.00 | 267.20 | 814 | 1.44% |
| 19 Jun 2025 | 267.25 | 271.00 | 271.00 | 266.00 | 587 | -4.35% |
| 18 Jun 2025 | 279.40 | 271.00 | 286.00 | 268.00 | 3967 | 5.08% |
| 17 Jun 2025 | 265.90 | 272.60 | 280.00 | 261.80 | 1804 | -2.46% |
| 16 Jun 2025 | 272.60 | 260.30 | 272.75 | 258.00 | 746 | 4.73% |
| 13 Jun 2025 | 260.30 | 268.50 | 268.50 | 260.00 | 1791 | -2.95% |
| 12 Jun 2025 | 268.20 | 260.05 | 278.00 | 260.00 | 2229 | 2.66% |
| 11 Jun 2025 | 261.25 | 261.00 | 266.00 | 258.00 | 842 | -0.19% |
| 10 Jun 2025 | 261.75 | 250.90 | 268.90 | 246.60 | 4529 | 6.27% |
| 09 Jun 2025 | 246.30 | 248.85 | 255.00 | 243.90 | 2415 | -1.02% |
| 06 Jun 2025 | 248.85 | 249.45 | 249.50 | 248.05 | 522 | -0.24% |
| 05 Jun 2025 | 249.45 | 252.00 | 254.90 | 245.75 | 160 | -0.91% |
| 04 Jun 2025 | 251.75 | 256.95 | 256.95 | 250.00 | 125 | 1.51% |
| 03 Jun 2025 | 248.00 | 259.95 | 259.95 | 245.50 | 1023 | -3.46% |
| 02 Jun 2025 | 256.90 | 257.00 | 259.00 | 256.90 | 288 | 0.04% |
| 30 May 2025 | 256.80 | 264.00 | 264.00 | 246.50 | 1951 | 2.54% |
| 29 May 2025 | 250.45 | 245.00 | 264.00 | 240.00 | 10004 | 6.33% |
| 28 May 2025 | 235.55 | 236.70 | 236.70 | 235.55 | 21 | 0.00% |
| 27 May 2025 | 235.55 | 236.00 | 237.00 | 231.00 | 1040 | -0.61% |
| 26 May 2025 | 237.00 | 245.55 | 245.55 | 229.55 | 1212 | 0.00% |
| 23 May 2025 | 237.00 | 231.00 | 237.00 | 231.00 | 85 | 2.60% |
| 22 May 2025 | 231.00 | 235.90 | 235.90 | 231.00 | 126 | -1.95% |
| 21 May 2025 | 235.60 | 232.00 | 235.95 | 232.00 | 53 | 1.40% |
| 20 May 2025 | 232.35 | 237.00 | 237.00 | 231.20 | 1676 | -1.71% |
| 19 May 2025 | 236.40 | 232.00 | 237.00 | 230.35 | 2561 | 1.74% |
| 16 May 2025 | 232.35 | 236.80 | 236.80 | 226.00 | 262 | -0.81% |
| 15 May 2025 | 234.25 | 234.35 | 234.50 | 233.00 | 218 | -0.04% |
| 14 May 2025 | 234.35 | 232.80 | 234.50 | 232.80 | 1003 | 0.67% |
| 13 May 2025 | 232.80 | 225.50 | 232.90 | 225.50 | 18 | 3.47% |
| 12 May 2025 | 225.00 | 230.00 | 230.00 | 224.60 | 3420 | 0.22% |
| 09 May 2025 | 224.50 | 220.00 | 226.00 | 220.00 | 203 | 1.10% |
| 08 May 2025 | 222.05 | 233.95 | 234.00 | 222.00 | 1864 | -0.85% |
| 07 May 2025 | 223.95 | 222.50 | 227.40 | 222.50 | 196 | 0.61% |
| 06 May 2025 | 222.60 | 221.00 | 225.50 | 221.00 | 124 | -2.48% |
| 05 May 2025 | 228.25 | 221.10 | 231.00 | 221.10 | 111 | 3.26% |
| 02 May 2025 | 221.05 | 227.05 | 228.00 | 221.05 | 82 | -2.62% |
| 30 Apr 2025 | 227.00 | 226.70 | 227.00 | 226.00 | 587 | 0.13% |
| 29 Apr 2025 | 226.70 | 232.00 | 233.75 | 223.35 | 1222 | -2.28% |
| 28 Apr 2025 | 232.00 | 229.70 | 259.90 | 229.70 | 835 | 3.50% |
| 25 Apr 2025 | 224.15 | 232.20 | 232.20 | 222.00 | 4695 | -3.47% |
| 24 Apr 2025 | 232.20 | 234.00 | 234.00 | 232.00 | 286 | -1.55% |
| 23 Apr 2025 | 235.85 | 238.85 | 238.90 | 232.00 | 2579 | -0.44% |
| 22 Apr 2025 | 236.90 | 234.00 | 239.00 | 227.95 | 4114 | 0.89% |
| 21 Apr 2025 | 234.80 | 239.00 | 239.00 | 232.00 | 537 | -0.63% |
| 17 Apr 2025 | 236.30 | 239.00 | 239.00 | 230.50 | 715 | -0.15% |
| 16 Apr 2025 | 236.65 | 235.00 | 239.00 | 234.00 | 2033 | 2.89% |
| 15 Apr 2025 | 230.00 | 228.00 | 236.00 | 227.00 | 550 | 1.39% |
| 11 Apr 2025 | 226.85 | 235.00 | 235.00 | 222.00 | 911 | 1.18% |
| 09 Apr 2025 | 224.20 | 225.00 | 225.00 | 224.00 | 201 | -0.13% |
| 07 Apr 2025 | 224.50 | 224.00 | 228.00 | 213.10 | 1053 | -4.22% |
| 04 Apr 2025 | 234.40 | 235.00 | 236.00 | 234.00 | 355 | 1.91% |
| 03 Apr 2025 | 230.00 | 224.35 | 234.00 | 224.35 | 907 | 2.52% |
| 02 Apr 2025 | 224.35 | 235.00 | 236.00 | 224.00 | 370 | -2.46% |
| 01 Apr 2025 | 230.00 | 236.00 | 236.50 | 223.05 | 3952 | -0.69% |
| 28 Mar 2025 | 231.60 | 225.05 | 234.00 | 225.05 | 3981 | 3.49% |
| 27 Mar 2025 | 223.80 | 224.95 | 234.00 | 216.25 | 111553 | -1.00% |
| 26 Mar 2025 | 226.05 | 233.00 | 233.00 | 224.15 | 803 | 0.89% |
| 25 Mar 2025 | 224.05 | 232.10 | 234.00 | 224.05 | 369 | -1.73% |
| 24 Mar 2025 | 228.00 | 236.90 | 237.00 | 226.00 | 3115 | -0.87% |
| 21 Mar 2025 | 230.00 | 230.00 | 234.00 | 228.00 | 1818 | 0.72% |
| 20 Mar 2025 | 228.35 | 233.00 | 238.90 | 228.00 | 1779 | -2.00% |
| 19 Mar 2025 | 233.00 | 234.50 | 238.95 | 231.15 | 1590 | 1.75% |
| 18 Mar 2025 | 229.00 | 234.00 | 237.80 | 229.00 | 334 | 0.00% |
| 17 Mar 2025 | 229.00 | 222.00 | 231.80 | 222.00 | 499 | 2.23% |
| 13 Mar 2025 | 224.00 | 232.80 | 245.00 | 223.95 | 4758 | -0.38% |
| 12 Mar 2025 | 224.85 | 222.30 | 227.40 | 222.00 | 348 | 1.15% |
| 11 Mar 2025 | 222.30 | 234.00 | 234.50 | 213.30 | 2529 | 0.18% |
| 10 Mar 2025 | 221.90 | 228.00 | 239.90 | 220.00 | 7400 | -2.31% |
| 07 Mar 2025 | 227.15 | 230.00 | 231.50 | 223.80 | 2335 | -0.92% |
| 06 Mar 2025 | 229.25 | 218.50 | 231.90 | 218.35 | 2238 | 4.99% |
| 05 Mar 2025 | 218.35 | 221.30 | 224.00 | 215.00 | 3974 | -0.75% |
| 04 Mar 2025 | 220.00 | 220.00 | 226.00 | 216.00 | 203 | -2.68% |
| 03 Mar 2025 | 226.05 | 235.00 | 235.00 | 210.20 | 736 | 3.36% |
| 28 Feb 2025 | 218.70 | 230.00 | 230.00 | 218.25 | 3194 | -7.68% |
| 27 Feb 2025 | 236.90 | 246.00 | 246.00 | 230.00 | 1585 | -0.88% |
| 25 Feb 2025 | 239.00 | 244.00 | 249.95 | 238.30 | 873 | -2.05% |
| 24 Feb 2025 | 244.00 | 244.00 | 244.00 | 244.00 | 70 | -0.41% |
| 21 Feb 2025 | 245.00 | 238.00 | 249.95 | 236.10 | 2027 | 3.77% |
| 20 Feb 2025 | 236.10 | 249.00 | 255.00 | 232.00 | 695 | -5.26% |
| 19 Feb 2025 | 249.20 | 250.00 | 252.00 | 247.00 | 146 | -1.87% |
| 18 Feb 2025 | 253.95 | 245.00 | 260.00 | 236.30 | 159 | 1.54% |
| 17 Feb 2025 | 250.10 | 236.00 | 251.95 | 236.00 | 349 | 4.16% |
| 14 Feb 2025 | 240.10 | 240.25 | 240.25 | 240.10 | 158 | -0.91% |
| 13 Feb 2025 | 242.30 | 249.00 | 257.00 | 240.00 | 3409 | -6.70% |
| 12 Feb 2025 | 259.70 | 260.00 | 267.80 | 259.00 | 132 | -0.12% |
| 11 Feb 2025 | 260.00 | 264.70 | 264.70 | 260.00 | 148 | -1.29% |
| 10 Feb 2025 | 263.40 | 278.80 | 278.80 | 260.20 | 136 | 0.06% |
| 07 Feb 2025 | 263.25 | 265.00 | 265.00 | 263.25 | 44 | -2.88% |
| 06 Feb 2025 | 271.05 | 270.00 | 275.95 | 266.00 | 426 | 0.39% |
| 05 Feb 2025 | 270.00 | 272.95 | 273.00 | 260.00 | 261 | -1.08% |
| 04 Feb 2025 | 272.95 | 263.00 | 273.85 | 258.25 | 273 | 1.68% |
| 03 Feb 2025 | 268.45 | 258.30 | 270.00 | 257.50 | 389 | 1.86% |
| 01 Feb 2025 | 263.55 | 270.00 | 272.85 | 261.70 | 228 | 1.60% |
| 31 Jan 2025 | 259.40 | 270.35 | 273.45 | 250.00 | 3100 | -4.28% |
| 30 Jan 2025 | 271.00 | 264.50 | 272.00 | 262.05 | 488 | 2.46% |
| 29 Jan 2025 | 264.50 | 264.75 | 265.00 | 264.50 | 468 | 5.02% |
| 28 Jan 2025 | 251.85 | 270.00 | 278.95 | 250.00 | 5880 | -4.24% |
| 27 Jan 2025 | 263.00 | 273.05 | 273.05 | 258.00 | 1233 | -3.65% |
| 24 Jan 2025 | 272.95 | 275.50 | 279.95 | 271.10 | 263 | -0.93% |
| 23 Jan 2025 | 275.50 | 283.95 | 286.60 | 268.40 | 843 | -2.98% |
| 22 Jan 2025 | 283.95 | 288.65 | 288.65 | 275.20 | 178 | -1.63% |
| 21 Jan 2025 | 288.65 | 277.50 | 288.95 | 277.50 | 29 | -0.29% |
| 20 Jan 2025 | 289.50 | 287.75 | 295.00 | 282.50 | 634 | 0.63% |
| 17 Jan 2025 | 287.70 | 278.10 | 287.75 | 278.10 | 568 | 3.45% |
| 16 Jan 2025 | 278.10 | 284.05 | 289.00 | 278.10 | 384 | -1.92% |
| 15 Jan 2025 | 283.55 | 280.00 | 288.35 | 277.00 | 945 | 2.64% |
| 14 Jan 2025 | 276.25 | 274.90 | 284.50 | 270.00 | 1195 | 5.08% |
| 13 Jan 2025 | 262.90 | 290.00 | 290.00 | 257.65 | 3133 | -9.66% |
| 10 Jan 2025 | 291.00 | 293.25 | 296.45 | 290.00 | 299 | -0.77% |
| 09 Jan 2025 | 293.25 | 325.00 | 325.00 | 291.00 | 1681 | -3.12% |
| 08 Jan 2025 | 302.70 | 298.00 | 305.75 | 292.25 | 101 | 1.59% |
| 07 Jan 2025 | 297.95 | 295.00 | 300.00 | 295.00 | 675 | 1.00% |
| 06 Jan 2025 | 295.00 | 312.00 | 312.00 | 292.00 | 685 | -2.75% |
| 03 Jan 2025 | 303.35 | 307.00 | 307.80 | 301.00 | 1473 | -1.45% |
| 02 Jan 2025 | 307.80 | 301.00 | 314.95 | 295.00 | 1409 | 0.39% |
| 01 Jan 2025 | 306.60 | 305.00 | 306.80 | 302.00 | 57 | 0.52% |
| 31 Dec 2024 | 305.00 | 304.00 | 309.00 | 297.30 | 2765 | 0.41% |
| 30 Dec 2024 | 303.75 | 309.00 | 309.00 | 290.90 | 777 | 1.40% |
| 27 Dec 2024 | 299.55 | 299.00 | 310.50 | 298.15 | 1493 | 0.47% |
| 26 Dec 2024 | 298.15 | 310.00 | 326.95 | 297.60 | 2581 | -2.80% |
| 24 Dec 2024 | 306.75 | 314.10 | 323.30 | 300.00 | 1227 | -2.34% |
| 23 Dec 2024 | 314.10 | 313.30 | 325.00 | 312.00 | 1139 | 0.40% |
| 20 Dec 2024 | 312.85 | 322.70 | 342.75 | 308.50 | 4449 | -2.05% |
| 19 Dec 2024 | 319.40 | 320.00 | 327.95 | 312.40 | 5993 | -5.41% |
| 18 Dec 2024 | 337.65 | 349.00 | 349.55 | 329.00 | 5588 | -3.13% |
| 17 Dec 2024 | 348.55 | 400.00 | 405.90 | 330.10 | 24828 | -5.90% |
| 16 Dec 2024 | 370.40 | 344.00 | 370.40 | 318.95 | 45501 | 19.99% |
| 13 Dec 2024 | 308.70 | 320.30 | 324.65 | 307.90 | 1800 | -3.62% |
| 12 Dec 2024 | 320.30 | 333.00 | 344.00 | 307.20 | 2090 | -1.17% |
| 11 Dec 2024 | 324.10 | 305.60 | 331.50 | 305.60 | 3232 | 6.05% |
| 10 Dec 2024 | 305.60 | 291.00 | 309.90 | 291.00 | 1915 | 5.96% |
| 09 Dec 2024 | 288.40 | 291.95 | 294.00 | 284.80 | 1281 | 0.91% |
| 06 Dec 2024 | 285.80 | 293.00 | 293.00 | 278.75 | 2789 | -3.07% |
| 05 Dec 2024 | 294.85 | 289.50 | 294.85 | 286.50 | 221 | 2.22% |
| 04 Dec 2024 | 288.45 | 287.05 | 295.50 | 287.05 | 383 | 1.02% |
| 03 Dec 2024 | 285.55 | 285.00 | 293.55 | 285.00 | 489 | 0.19% |
| 02 Dec 2024 | 285.00 | 295.95 | 295.95 | 285.00 | 699 | -3.70% |
| 29 Nov 2024 | 295.95 | 295.95 | 296.00 | 286.00 | 224 | -0.02% |
| 28 Nov 2024 | 296.00 | 296.00 | 296.00 | 296.00 | 1 | -0.80% |
| 27 Nov 2024 | 298.40 | 297.00 | 300.00 | 297.00 | 209 | 2.63% |
| 26 Nov 2024 | 290.75 | 299.00 | 299.00 | 290.50 | 150 | -1.11% |
| 25 Nov 2024 | 294.00 | 297.45 | 297.45 | 292.00 | 102 | 5.24% |
| 22 Nov 2024 | 279.35 | 280.20 | 282.00 | 275.00 | 791 | -1.62% |
| 21 Nov 2024 | 283.95 | 290.00 | 290.00 | 280.00 | 817 | -2.05% |
| 19 Nov 2024 | 289.90 | 290.50 | 295.00 | 289.50 | 1964 | -0.05% |
| 18 Nov 2024 | 290.05 | 290.00 | 308.95 | 290.00 | 601 | -0.34% |
| 14 Nov 2024 | 291.05 | 291.05 | 294.00 | 291.05 | 140 | -1.76% |
| 13 Nov 2024 | 296.25 | 304.00 | 304.00 | 293.00 | 182 | 1.11% |
| 12 Nov 2024 | 293.00 | 295.10 | 295.10 | 293.00 | 120 | 0.21% |
| 11 Nov 2024 | 292.40 | 296.00 | 312.00 | 288.00 | 518 | -3.50% |
| 07 Nov 2024 | 303.00 | 307.50 | 307.50 | 300.05 | 299 | -1.46% |
| 06 Nov 2024 | 307.50 | 299.60 | 309.00 | 297.00 | 766 | -2.98% |
| 05 Nov 2024 | 316.95 | 317.95 | 317.95 | 316.95 | 16 | 6.86% |
| 04 Nov 2024 | 296.60 | 312.00 | 320.00 | 294.05 | 697 | -3.70% |
| 31 Oct 2024 | 308.00 | 301.00 | 308.00 | 301.00 | 82 | 5.93% |
| 30 Oct 2024 | 290.75 | 292.00 | 292.00 | 290.65 | 116 | -0.43% |
| 29 Oct 2024 | 292.00 | 293.00 | 293.00 | 290.00 | 1297 | 0.15% |
| 28 Oct 2024 | 291.55 | 291.70 | 307.00 | 287.70 | 2505 | -0.05% |
| 25 Oct 2024 | 291.70 | 302.30 | 309.70 | 288.35 | 2135 | -4.36% |
| 24 Oct 2024 | 305.00 | 321.70 | 321.70 | 302.50 | 292 | -1.90% |
| 23 Oct 2024 | 310.90 | 311.00 | 311.00 | 302.30 | 156 | 1.35% |
| 22 Oct 2024 | 306.75 | 324.00 | 324.00 | 305.35 | 410 | -3.52% |
| 21 Oct 2024 | 317.95 | 310.30 | 317.95 | 310.30 | 411 | 2.47% |
| 18 Oct 2024 | 310.30 | 304.00 | 317.95 | 304.00 | 1604 | -0.47% |
| 16 Oct 2024 | 311.75 | 320.00 | 320.05 | 308.00 | 689 | -2.58% |
| 15 Oct 2024 | 320.00 | 321.00 | 321.00 | 320.00 | 5 | -0.31% |
| 14 Oct 2024 | 321.00 | 300.00 | 330.00 | 300.00 | 414 | 1.90% |
| 10 Oct 2024 | 315.00 | 314.50 | 318.00 | 312.05 | 324 | 0.16% |
| 09 Oct 2024 | 314.50 | 317.15 | 323.00 | 310.00 | 2031 | -4.62% |
| 08 Oct 2024 | 329.75 | 320.00 | 345.00 | 311.00 | 1841 | 4.04% |
| 07 Oct 2024 | 316.95 | 327.10 | 327.10 | 311.00 | 1481 | -1.15% |
| 04 Oct 2024 | 320.65 | 317.00 | 329.00 | 317.00 | 162 | -2.83% |
| 03 Oct 2024 | 330.00 | 321.05 | 330.00 | 311.00 | 1481 | 2.79% |
| 01 Oct 2024 | 321.05 | 320.90 | 322.00 | 320.90 | 149 | 0.05% |
| 30 Sep 2024 | 320.90 | 321.00 | 326.95 | 320.00 | 487 | -0.05% |
| 27 Sep 2024 | 321.05 | 321.40 | 330.00 | 320.00 | 1064 | 0.23% |
| 26 Sep 2024 | 320.30 | 321.40 | 334.85 | 317.00 | 1014 | -0.67% |
| 25 Sep 2024 | 322.45 | 310.10 | 343.65 | 310.10 | 1829 | -2.24% |
| 24 Sep 2024 | 329.85 | 332.60 | 348.70 | 325.00 | 974 | -3.68% |
| 23 Sep 2024 | 342.45 | 339.90 | 351.00 | 339.90 | 1957 | -2.03% |
| 20 Sep 2024 | 349.55 | 338.00 | 353.25 | 335.15 | 2468 | 0.56% |
| 19 Sep 2024 | 347.60 | 344.30 | 357.40 | 338.00 | 2769 | -3.12% |
| 18 Sep 2024 | 358.80 | 351.35 | 360.00 | 335.15 | 7014 | 3.58% |
| 17 Sep 2024 | 346.40 | 335.00 | 348.00 | 331.20 | 994 | 0.42% |
| 16 Sep 2024 | 344.95 | 344.95 | 348.00 | 330.00 | 5852 | 3.98% |
| 13 Sep 2024 | 331.75 | 318.50 | 348.50 | 311.00 | 14431 | 4.24% |
| 12 Sep 2024 | 318.25 | 312.00 | 319.85 | 310.05 | 542 | 1.35% |
| 11 Sep 2024 | 314.00 | 317.65 | 320.00 | 311.50 | 3131 | -0.27% |
| 10 Sep 2024 | 314.85 | 305.00 | 319.95 | 298.55 | 8382 | 3.09% |
| 09 Sep 2024 | 305.40 | 305.95 | 305.95 | 299.65 | 408 | 1.92% |
| 06 Sep 2024 | 299.65 | 310.70 | 310.70 | 298.55 | 7659 | -2.58% |
| 05 Sep 2024 | 307.60 | 318.65 | 318.65 | 305.20 | 283 | -0.77% |
| 04 Sep 2024 | 310.00 | 301.45 | 310.00 | 301.45 | 144 | 0.78% |
| 03 Sep 2024 | 307.60 | 320.00 | 320.00 | 305.95 | 2785 | -2.15% |
| 02 Sep 2024 | 314.35 | 308.50 | 314.65 | 304.40 | 1091 | 2.09% |
| 30 Aug 2024 | 307.90 | 309.70 | 309.70 | 301.05 | 1815 | 2.22% |
| 29 Aug 2024 | 301.20 | 319.95 | 319.95 | 300.80 | 202 | -1.47% |
| 28 Aug 2024 | 305.70 | 321.70 | 321.70 | 303.90 | 645 | -0.15% |
| 27 Aug 2024 | 306.15 | 323.50 | 323.50 | 301.00 | 1144 | 1.21% |
| 26 Aug 2024 | 302.50 | 327.00 | 327.00 | 300.00 | 1647 | -4.00% |
| 23 Aug 2024 | 315.10 | 327.00 | 327.00 | 303.10 | 2613 | 2.45% |
| 22 Aug 2024 | 307.55 | 314.00 | 314.00 | 299.95 | 2927 | 0.80% |
| 21 Aug 2024 | 305.10 | 300.20 | 306.00 | 300.20 | 554 | 1.63% |
| 20 Aug 2024 | 300.20 | 300.00 | 304.80 | 300.00 | 371 | -1.57% |
| 19 Aug 2024 | 305.00 | 300.00 | 308.65 | 293.60 | 1468 | 0.16% |
| 16 Aug 2024 | 304.50 | 296.05 | 304.90 | 292.00 | 442 | 3.13% |
| 14 Aug 2024 | 295.25 | 320.00 | 320.00 | 295.05 | 809 | -1.93% |
| 13 Aug 2024 | 301.05 | 300.00 | 309.80 | 298.00 | 1016 | -1.20% |
| 12 Aug 2024 | 304.70 | 334.90 | 334.90 | 294.55 | 2895 | -3.58% |
| 09 Aug 2024 | 316.00 | 321.00 | 325.00 | 301.00 | 4104 | 1.14% |
| 08 Aug 2024 | 312.45 | 323.00 | 323.00 | 297.50 | 2501 | -0.81% |
| 07 Aug 2024 | 315.00 | 322.00 | 322.00 | 310.00 | 232 | 3.21% |
| 06 Aug 2024 | 305.20 | 310.00 | 329.00 | 292.00 | 1396 | -0.26% |
| 05 Aug 2024 | 306.00 | 325.00 | 325.00 | 305.00 | 1543 | -3.61% |
| 02 Aug 2024 | 317.45 | 326.00 | 326.00 | 310.00 | 771 | -1.90% |
| 01 Aug 2024 | 323.60 | 330.00 | 330.00 | 312.10 | 881 | 2.73% |
| 31 Jul 2024 | 315.00 | 325.00 | 331.50 | 312.00 | 1076 | 0.00% |
| 30 Jul 2024 | 315.00 | 324.95 | 324.95 | 311.00 | 1290 | 1.86% |
| 29 Jul 2024 | 309.25 | 330.00 | 330.00 | 303.10 | 2463 | -2.12% |
| 26 Jul 2024 | 315.95 | 332.00 | 332.00 | 307.00 | 1358 | -0.77% |
| 25 Jul 2024 | 318.40 | 312.00 | 323.00 | 301.65 | 4102 | 6.49% |
| 24 Jul 2024 | 299.00 | 292.60 | 300.80 | 292.60 | 2100 | 2.19% |
| 23 Jul 2024 | 292.60 | 281.00 | 302.90 | 281.00 | 4629 | 1.72% |
| 22 Jul 2024 | 287.65 | 310.10 | 335.00 | 270.60 | 14684 | -10.47% |
| 19 Jul 2024 | 321.30 | 323.00 | 333.00 | 318.00 | 1204 | -0.53% |
| 18 Jul 2024 | 323.00 | 339.95 | 339.95 | 320.00 | 669 | -1.55% |
| 16 Jul 2024 | 328.10 | 335.00 | 340.00 | 327.00 | 1800 | -3.53% |
| 15 Jul 2024 | 340.10 | 361.00 | 365.05 | 330.10 | 3715 | -1.88% |
| 12 Jul 2024 | 346.60 | 334.90 | 362.00 | 333.00 | 10428 | 5.53% |
| 11 Jul 2024 | 328.45 | 308.95 | 335.00 | 308.95 | 20637 | 6.95% |
| 10 Jul 2024 | 307.10 | 319.50 | 319.50 | 306.00 | 2258 | 0.13% |
| 09 Jul 2024 | 306.70 | 307.70 | 315.90 | 304.00 | 2238 | -0.32% |
| 08 Jul 2024 | 307.70 | 310.00 | 319.85 | 307.00 | 2175 | -0.21% |
| 05 Jul 2024 | 308.35 | 308.00 | 322.90 | 301.00 | 595 | 0.15% |
| 04 Jul 2024 | 307.90 | 324.00 | 324.00 | 307.10 | 2638 | -1.58% |
| 03 Jul 2024 | 312.85 | 316.00 | 316.00 | 306.45 | 723 | 0.82% |
| 02 Jul 2024 | 310.30 | 316.00 | 316.00 | 307.00 | 995 | 1.26% |
| 01 Jul 2024 | 306.45 | 316.15 | 316.15 | 306.25 | 502 | -1.13% |
| 28 Jun 2024 | 309.95 | 308.90 | 312.95 | 304.25 | 694 | 0.02% |
| 27 Jun 2024 | 309.90 | 317.95 | 319.70 | 305.30 | 2059 | -2.53% |
| 26 Jun 2024 | 317.95 | 324.70 | 324.70 | 309.00 | 736 | 0.86% |
| 25 Jun 2024 | 315.25 | 332.50 | 332.50 | 314.45 | 1215 | -1.48% |
| 24 Jun 2024 | 320.00 | 335.00 | 335.00 | 315.00 | 216 | 1.27% |
| 21 Jun 2024 | 316.00 | 322.00 | 328.75 | 310.50 | 1678 | -0.06% |
| 20 Jun 2024 | 316.20 | 325.00 | 325.00 | 314.00 | 1275 | -3.80% |
| 19 Jun 2024 | 328.70 | 321.00 | 331.00 | 316.50 | 2056 | 1.14% |
| 18 Jun 2024 | 325.00 | 338.75 | 338.75 | 316.45 | 3897 | -0.09% |
| 14 Jun 2024 | 325.30 | 330.15 | 339.95 | 321.60 | 1549 | -1.47% |
| 13 Jun 2024 | 330.15 | 340.00 | 340.00 | 322.00 | 1763 | 1.10% |
| 12 Jun 2024 | 326.55 | 333.30 | 333.30 | 320.10 | 1112 | 0.48% |
| 11 Jun 2024 | 325.00 | 348.00 | 348.00 | 320.00 | 1806 | 0.36% |
| 10 Jun 2024 | 323.85 | 331.00 | 340.00 | 320.05 | 5344 | -2.53% |
| 07 Jun 2024 | 332.25 | 319.00 | 349.80 | 311.30 | 18736 | 4.09% |
| 06 Jun 2024 | 319.20 | 291.80 | 322.00 | 291.80 | 9105 | 11.37% |
| 05 Jun 2024 | 286.60 | 291.00 | 294.35 | 285.00 | 4234 | -4.47% |
| 04 Jun 2024 | 300.00 | 315.85 | 315.85 | 280.30 | 1931 | -1.80% |
| 03 Jun 2024 | 305.50 | 314.00 | 314.00 | 291.05 | 2103 | 1.11% |
| 31 May 2024 | 302.15 | 312.95 | 312.95 | 292.60 | 3423 | -1.47% |
| 30 May 2024 | 306.65 | 300.45 | 315.00 | 298.00 | 3201 | 2.06% |
| 29 May 2024 | 300.45 | 307.50 | 307.50 | 296.65 | 1800 | -0.73% |
| 28 May 2024 | 302.65 | 313.15 | 315.00 | 293.85 | 4607 | -3.35% |
| 27 May 2024 | 313.15 | 338.80 | 345.00 | 309.90 | 11512 | -4.45% |
| 24 May 2024 | 327.75 | 369.45 | 369.45 | 314.10 | 77627 | 6.45% |
| 23 May 2024 | 307.90 | 296.00 | 307.90 | 284.00 | 15030 | 19.99% |
| 22 May 2024 | 256.60 | 259.40 | 259.40 | 253.00 | 835 | -1.08% |
| 21 May 2024 | 259.40 | 269.00 | 269.00 | 256.00 | 759 | -1.29% |
| 18 May 2024 | 262.80 | 262.25 | 263.30 | 262.25 | 30 | 4.78% |
| 17 May 2024 | 250.80 | 276.95 | 276.95 | 250.00 | 2446 | -3.32% |
| 16 May 2024 | 259.40 | 252.30 | 259.95 | 252.00 | 2278 | 2.17% |
| 15 May 2024 | 253.90 | 259.00 | 259.00 | 251.00 | 1262 | -0.65% |
| 14 May 2024 | 255.55 | 254.45 | 269.80 | 250.00 | 2134 | 0.43% |
| 13 May 2024 | 254.45 | 257.00 | 262.00 | 253.95 | 688 | -1.70% |
| 10 May 2024 | 258.85 | 247.10 | 277.00 | 247.10 | 187 | -1.16% |
| 09 May 2024 | 261.90 | 264.80 | 265.05 | 255.05 | 1678 | 0.98% |
| 08 May 2024 | 259.35 | 260.15 | 267.00 | 258.60 | 285 | -0.31% |
| 07 May 2024 | 260.15 | 260.00 | 268.20 | 260.00 | 556 | -1.83% |
| 06 May 2024 | 265.00 | 265.00 | 270.50 | 265.00 | 1432 | 1.77% |
| 03 May 2024 | 260.40 | 262.35 | 268.95 | 258.00 | 1101 | -0.74% |
| 02 May 2024 | 262.35 | 268.00 | 272.75 | 261.00 | 1844 | -0.40% |
| 30 Apr 2024 | 263.40 | 272.75 | 272.75 | 259.10 | 1192 | -1.68% |
| 29 Apr 2024 | 267.90 | 250.05 | 270.95 | 250.05 | 3287 | 7.14% |
| 26 Apr 2024 | 250.05 | 254.80 | 260.00 | 247.55 | 870 | -1.84% |
| 25 Apr 2024 | 254.75 | 253.00 | 264.45 | 252.90 | 4118 | -0.88% |
| 24 Apr 2024 | 257.00 | 260.00 | 260.00 | 253.00 | 451 | -1.12% |
| 23 Apr 2024 | 259.90 | 264.50 | 264.95 | 259.90 | 1557 | 0.02% |
| 22 Apr 2024 | 259.85 | 259.20 | 265.00 | 254.50 | 492 | 0.33% |
| 19 Apr 2024 | 259.00 | 262.45 | 262.45 | 259.00 | 273 | 4.79% |
| 18 Apr 2024 | 247.15 | 250.50 | 264.90 | 247.00 | 2184 | -3.08% |
| 16 Apr 2024 | 255.00 | 258.75 | 260.00 | 253.00 | 382 | -1.72% |
| 15 Apr 2024 | 259.45 | 260.00 | 262.00 | 253.25 | 1141 | 0.64% |
| 12 Apr 2024 | 257.80 | 258.00 | 263.40 | 257.00 | 3748 | -0.71% |
| 10 Apr 2024 | 259.65 | 245.20 | 264.20 | 245.20 | 7902 | 0.93% |
| 09 Apr 2024 | 257.25 | 268.95 | 268.95 | 252.10 | 1865 | -0.16% |
| 08 Apr 2024 | 257.65 | 225.15 | 267.90 | 225.15 | 7437 | 14.51% |
| 05 Apr 2024 | 225.00 | 225.00 | 225.00 | 225.00 | 45 | -2.60% |
| 04 Apr 2024 | 231.00 | 225.00 | 235.00 | 225.00 | 618 | 0.83% |
| 03 Apr 2024 | 229.10 | 227.00 | 240.00 | 227.00 | 6350 | -0.39% |
| 02 Apr 2024 | 230.00 | 233.70 | 233.70 | 225.00 | 331 | -1.67% |
| 01 Apr 2024 | 233.90 | 243.95 | 243.95 | 219.15 | 365 | 4.84% |
| 28 Mar 2024 | 223.10 | 224.60 | 232.00 | 222.00 | 1567 | 0.25% |
| 27 Mar 2024 | 222.55 | 229.00 | 249.95 | 220.05 | 5313 | 0.59% |
| 26 Mar 2024 | 221.25 | 224.80 | 236.65 | 221.00 | 3759 | -2.12% |
| 22 Mar 2024 | 226.05 | 237.65 | 237.65 | 224.90 | 2437 | 0.44% |
| 21 Mar 2024 | 225.05 | 222.00 | 235.00 | 222.00 | 1458 | 1.28% |
| 20 Mar 2024 | 222.20 | 225.10 | 229.95 | 222.00 | 1194 | 0.29% |
| 19 Mar 2024 | 221.55 | 225.10 | 228.95 | 215.00 | 6985 | -3.23% |
| 18 Mar 2024 | 228.95 | 220.30 | 230.95 | 220.05 | 529 | 4.07% |
| 15 Mar 2024 | 220.00 | 238.50 | 238.50 | 219.90 | 2050 | -1.63% |
| 14 Mar 2024 | 223.65 | 212.70 | 225.90 | 210.00 | 6216 | 3.61% |
| 13 Mar 2024 | 215.85 | 234.00 | 234.00 | 215.50 | 3657 | -6.52% |
| 12 Mar 2024 | 230.90 | 257.50 | 258.00 | 227.00 | 17886 | -10.43% |
| 11 Mar 2024 | 257.80 | 273.00 | 273.00 | 256.60 | 485 | -0.85% |
| 07 Mar 2024 | 260.00 | 258.10 | 271.85 | 258.00 | 258 | 1.42% |
| 06 Mar 2024 | 256.35 | 261.20 | 261.20 | 255.00 | 720 | -2.16% |
| 05 Mar 2024 | 262.00 | 274.50 | 274.50 | 255.60 | 1847 | -2.57% |
| 04 Mar 2024 | 268.90 | 276.90 | 276.90 | 263.00 | 1400 | 1.91% |
| 01 Mar 2024 | 263.85 | 265.00 | 273.85 | 260.00 | 1047 | 0.32% |
| 29 Feb 2024 | 263.00 | 263.15 | 277.80 | 260.05 | 951 | -2.99% |
| 28 Feb 2024 | 271.10 | 273.75 | 273.75 | 270.05 | 828 | -0.90% |
| 27 Feb 2024 | 273.55 | 275.00 | 277.00 | 273.50 | 268 | -0.69% |
| 26 Feb 2024 | 275.45 | 280.00 | 280.00 | 274.30 | 1226 | -2.32% |
| 23 Feb 2024 | 282.00 | 279.00 | 282.95 | 279.00 | 1364 | 1.08% |
| 22 Feb 2024 | 279.00 | 276.60 | 285.00 | 276.60 | 906 | 0.32% |
| 21 Feb 2024 | 278.10 | 271.55 | 283.50 | 271.55 | 1769 | 1.33% |
| 20 Feb 2024 | 274.45 | 275.55 | 281.50 | 272.00 | 1169 | -0.33% |
| 19 Feb 2024 | 275.35 | 289.90 | 289.95 | 275.05 | 3779 | -2.65% |
| 16 Feb 2024 | 282.85 | 292.85 | 293.95 | 277.05 | 2017 | 0.41% |
| 15 Feb 2024 | 281.70 | 271.00 | 284.85 | 271.00 | 1083 | 6.36% |
| 14 Feb 2024 | 264.85 | 268.00 | 288.00 | 263.35 | 1177 | 0.95% |
| 13 Feb 2024 | 262.35 | 284.80 | 284.80 | 255.05 | 4362 | -6.25% |
| 12 Feb 2024 | 279.85 | 280.20 | 285.00 | 278.00 | 1626 | -0.12% |
| 09 Feb 2024 | 280.20 | 267.75 | 289.80 | 267.75 | 6085 | -0.64% |
| 08 Feb 2024 | 282.00 | 281.30 | 292.00 | 281.00 | 3555 | -0.48% |
| 07 Feb 2024 | 283.35 | 287.00 | 290.00 | 281.50 | 2904 | -1.12% |
| 06 Feb 2024 | 286.55 | 289.00 | 289.75 | 275.50 | 383 | 1.83% |
| 05 Feb 2024 | 281.40 | 283.45 | 288.90 | 275.00 | 10210 | -2.56% |
| 02 Feb 2024 | 288.80 | 300.00 | 300.00 | 285.10 | 1451 | -1.77% |
| 01 Feb 2024 | 294.00 | 278.00 | 303.95 | 278.00 | 942 | 2.44% |
| 31 Jan 2024 | 287.00 | 310.00 | 310.00 | 285.00 | 2414 | 0.03% |
| 30 Jan 2024 | 286.90 | 287.00 | 287.00 | 281.00 | 1242 | -0.03% |
| 29 Jan 2024 | 287.00 | 287.90 | 300.00 | 287.00 | 2329 | 1.40% |
| 25 Jan 2024 | 283.05 | 287.90 | 287.90 | 275.00 | 779 | -0.94% |
| 24 Jan 2024 | 285.75 | 261.00 | 287.00 | 261.00 | 3867 | 3.91% |
| 23 Jan 2024 | 275.00 | 289.95 | 289.95 | 271.50 | 2321 | -2.95% |
| 20 Jan 2024 | 283.35 | 271.50 | 288.95 | 267.10 | 2473 | 1.41% |
| 19 Jan 2024 | 279.40 | 263.00 | 283.00 | 263.00 | 5320 | 3.46% |
| 18 Jan 2024 | 270.05 | 258.60 | 273.20 | 257.00 | 4312 | 4.43% |
| 17 Jan 2024 | 258.60 | 264.00 | 264.00 | 258.25 | 1991 | -2.05% |
| 16 Jan 2024 | 264.00 | 264.00 | 264.00 | 260.20 | 562 | 0.13% |
| 15 Jan 2024 | 263.65 | 273.95 | 273.95 | 260.00 | 508 | -2.35% |
| 12 Jan 2024 | 270.00 | 263.65 | 275.00 | 259.50 | 6405 | 2.68% |
| 11 Jan 2024 | 262.95 | 268.80 | 268.80 | 262.05 | 330 | 0.31% |
| 10 Jan 2024 | 262.15 | 271.00 | 277.70 | 258.10 | 1065 | -2.15% |
| 09 Jan 2024 | 267.90 | 263.20 | 275.90 | 263.20 | 813 | 2.10% |
| 08 Jan 2024 | 262.40 | 267.05 | 271.00 | 262.10 | 624 | -1.80% |
| 05 Jan 2024 | 267.20 | 289.80 | 289.80 | 266.00 | 1587 | -1.46% |
| 04 Jan 2024 | 271.15 | 279.80 | 279.80 | 269.00 | 1157 | -0.71% |
| 03 Jan 2024 | 273.10 | 260.00 | 282.00 | 250.00 | 9988 | 5.73% |
| 02 Jan 2024 | 258.30 | 267.30 | 267.30 | 258.00 | 1743 | -1.43% |
| 01 Jan 2024 | 262.05 | 270.00 | 270.00 | 262.00 | 1160 | 0.02% |
| 29 Dec 2023 | 262.00 | 269.00 | 270.00 | 257.25 | 2043 | 0.75% |
| 28 Dec 2023 | 260.05 | 269.75 | 269.75 | 256.00 | 2894 | -0.61% |
| 27 Dec 2023 | 261.65 | 269.00 | 270.00 | 261.00 | 870 | -2.61% |
| 26 Dec 2023 | 268.65 | 283.95 | 283.95 | 267.00 | 4282 | -2.22% |
| 22 Dec 2023 | 274.75 | 271.00 | 279.70 | 271.00 | 207 | 1.76% |
| 21 Dec 2023 | 270.00 | 264.50 | 274.90 | 259.00 | 538 | 2.80% |
| 20 Dec 2023 | 262.65 | 279.95 | 281.50 | 255.00 | 2617 | -5.91% |
| 19 Dec 2023 | 279.15 | 275.05 | 284.70 | 275.05 | 1565 | -2.05% |
| 18 Dec 2023 | 285.00 | 279.30 | 285.00 | 279.30 | 182 | 2.04% |
| 15 Dec 2023 | 279.30 | 296.00 | 296.00 | 274.00 | 440 | -0.92% |
| 14 Dec 2023 | 281.90 | 281.80 | 289.35 | 281.55 | 547 | -0.12% |
| 13 Dec 2023 | 282.25 | 282.00 | 292.40 | 280.00 | 1586 | -0.96% |
| 12 Dec 2023 | 285.00 | 286.00 | 294.90 | 284.00 | 2039 | -1.06% |
| 11 Dec 2023 | 288.05 | 290.40 | 295.00 | 287.75 | 1589 | -0.81% |
| 08 Dec 2023 | 290.40 | 304.00 | 304.00 | 290.00 | 1584 | -4.47% |
| 07 Dec 2023 | 304.00 | 310.00 | 313.60 | 284.50 | 14883 | 0.96% |
| 06 Dec 2023 | 301.10 | 283.10 | 320.00 | 283.10 | 43525 | 6.75% |
| 05 Dec 2023 | 282.05 | 265.00 | 287.00 | 260.60 | 7929 | 3.69% |
| 04 Dec 2023 | 272.00 | 276.00 | 284.85 | 272.00 | 1289 | -0.86% |
| 01 Dec 2023 | 274.35 | 278.25 | 279.95 | 269.25 | 970 | -0.15% |
| 30 Nov 2023 | 274.75 | 270.00 | 278.65 | 270.00 | 593 | 0.71% |
| 29 Nov 2023 | 272.80 | 271.65 | 278.05 | 271.65 | 501 | 0.42% |
| 28 Nov 2023 | 271.65 | 283.00 | 288.40 | 270.00 | 3120 | -4.10% |
| 24 Nov 2023 | 283.25 | 299.95 | 299.95 | 282.05 | 1947 | -1.77% |
| 23 Nov 2023 | 288.35 | 262.55 | 294.50 | 262.55 | 5828 | 9.35% |
| 22 Nov 2023 | 263.70 | 269.90 | 280.90 | 255.20 | 2001 | -2.32% |
| 21 Nov 2023 | 269.95 | 281.95 | 281.95 | 256.80 | 1539 | -3.57% |
| 20 Nov 2023 | 279.95 | 274.00 | 281.85 | 274.00 | 722 | 2.17% |
| 17 Nov 2023 | 274.00 | 290.00 | 290.00 | 272.05 | 2519 | -3.18% |
| 16 Nov 2023 | 283.00 | 289.95 | 289.95 | 282.00 | 1344 | 0.71% |
| 15 Nov 2023 | 281.00 | 290.00 | 290.00 | 278.30 | 1115 | 1.85% |
| 13 Nov 2023 | 275.90 | 295.00 | 295.00 | 275.00 | 3750 | -6.36% |
| 12 Nov 2023 | 294.65 | 285.00 | 296.80 | 285.00 | 165 | 3.39% |
| 10 Nov 2023 | 285.00 | 298.20 | 298.20 | 285.00 | 2272 | -0.90% |
| 09 Nov 2023 | 287.60 | 285.00 | 299.00 | 280.00 | 5796 | 0.52% |
| 08 Nov 2023 | 286.10 | 287.45 | 299.00 | 286.00 | 442 | -3.33% |
| 07 Nov 2023 | 295.95 | 299.00 | 306.00 | 283.00 | 14983 | 3.12% |
| 06 Nov 2023 | 287.00 | 304.80 | 304.80 | 285.00 | 1727 | -1.12% |
| 03 Nov 2023 | 290.25 | 285.00 | 328.00 | 281.50 | 12777 | -0.19% |
| 02 Nov 2023 | 290.80 | 278.50 | 293.65 | 278.50 | 16817 | 5.36% |
| 01 Nov 2023 | 276.00 | 277.95 | 284.95 | 270.00 | 3108 | 0.13% |
| 31 Oct 2023 | 275.65 | 306.00 | 306.00 | 268.00 | 14102 | -7.39% |
| 30 Oct 2023 | 297.65 | 261.00 | 306.50 | 261.00 | 37728 | 15.59% |
| 27 Oct 2023 | 257.50 | 222.10 | 267.70 | 222.10 | 10059 | 9.78% |
| 26 Oct 2023 | 234.55 | 232.05 | 239.00 | 220.00 | 2228 | 1.08% |
| 25 Oct 2023 | 232.05 | 233.00 | 244.00 | 224.05 | 1844 | 1.27% |
| 23 Oct 2023 | 229.15 | 230.00 | 264.00 | 225.20 | 16690 | 3.22% |
| 20 Oct 2023 | 222.00 | 227.00 | 227.00 | 222.00 | 358 | -2.20% |
| 19 Oct 2023 | 227.00 | 221.00 | 227.70 | 221.00 | 265 | 2.25% |
| 18 Oct 2023 | 222.00 | 226.00 | 226.00 | 221.25 | 110 | -0.89% |
| 17 Oct 2023 | 224.00 | 222.00 | 225.00 | 221.00 | 175 | -0.44% |
| 16 Oct 2023 | 225.00 | 222.00 | 232.40 | 222.00 | 1032 | -3.18% |
| 13 Oct 2023 | 232.40 | 237.70 | 237.70 | 222.00 | 682 | -0.26% |
| 12 Oct 2023 | 233.00 | 229.00 | 235.60 | 222.00 | 2479 | 3.83% |
| 11 Oct 2023 | 224.40 | 221.10 | 229.00 | 215.00 | 981 | 2.89% |
| 10 Oct 2023 | 218.10 | 232.25 | 232.25 | 215.00 | 1309 | -1.40% |
| 09 Oct 2023 | 221.20 | 224.55 | 235.70 | 218.00 | 3895 | -1.49% |
| 06 Oct 2023 | 224.55 | 218.20 | 224.55 | 206.00 | 6596 | 4.98% |
| 05 Oct 2023 | 213.90 | 213.95 | 213.95 | 213.00 | 199 | 1.86% |
| 04 Oct 2023 | 210.00 | 213.00 | 213.00 | 204.20 | 774 | -1.41% |
| 03 Oct 2023 | 213.00 | 213.00 | 213.00 | 203.00 | 430 | 0.00% |
| 29 Sep 2023 | 213.00 | 214.10 | 214.10 | 204.00 | 648 | 3.98% |
| 28 Sep 2023 | 204.85 | 204.00 | 214.30 | 198.00 | 1715 | 0.32% |
| 27 Sep 2023 | 204.20 | 215.00 | 215.00 | 204.00 | 19 | -0.34% |
| 26 Sep 2023 | 204.90 | 220.00 | 220.50 | 201.25 | 1071 | -2.43% |
| 25 Sep 2023 | 210.00 | 220.95 | 220.95 | 210.00 | 2004 | -4.98% |
| 22 Sep 2023 | 221.00 | 221.00 | 221.00 | 212.20 | 684 | 0.71% |
| 21 Sep 2023 | 219.45 | 223.00 | 223.00 | 219.45 | 58 | -0.09% |
| 20 Sep 2023 | 219.65 | 216.00 | 222.00 | 215.00 | 1390 | -2.94% |
| 18 Sep 2023 | 226.30 | 215.10 | 226.30 | 214.00 | 1589 | 3.03% |
| 15 Sep 2023 | 219.65 | 220.00 | 230.00 | 214.10 | 806 | -1.30% |
| 14 Sep 2023 | 222.55 | 218.00 | 228.80 | 218.00 | 234 | 1.16% |
| 13 Sep 2023 | 220.00 | 213.30 | 228.95 | 213.30 | 2128 | -2.00% |
| 12 Sep 2023 | 224.50 | 228.10 | 228.10 | 218.40 | 2461 | -2.33% |
| 11 Sep 2023 | 229.85 | 231.90 | 241.90 | 227.15 | 4362 | -3.87% |
| 08 Sep 2023 | 239.10 | 240.00 | 242.00 | 230.10 | 2294 | -1.28% |
| 07 Sep 2023 | 242.20 | 248.15 | 254.00 | 242.20 | 442 | -2.00% |
| 06 Sep 2023 | 247.15 | 237.10 | 248.95 | 230.00 | 5134 | 4.24% |
| 05 Sep 2023 | 237.10 | 222.00 | 239.25 | 220.00 | 3638 | 4.04% |
| 04 Sep 2023 | 227.90 | 225.50 | 227.90 | 222.00 | 1141 | 1.51% |
| 01 Sep 2023 | 224.50 | 225.50 | 225.50 | 214.00 | 1529 | -0.20% |
| 31 Aug 2023 | 224.95 | 225.00 | 226.95 | 220.00 | 1435 | 3.66% |
| 30 Aug 2023 | 217.00 | 224.00 | 226.35 | 213.00 | 2434 | 0.65% |
| 29 Aug 2023 | 215.60 | 221.95 | 221.95 | 212.00 | 1422 | -2.88% |
| 28 Aug 2023 | 222.00 | 224.00 | 224.00 | 213.65 | 664 | -1.27% |
| 25 Aug 2023 | 224.85 | 218.00 | 225.80 | 209.00 | 1259 | 2.37% |
| 24 Aug 2023 | 219.65 | 220.00 | 229.00 | 212.25 | 1618 | -0.20% |
| 23 Aug 2023 | 220.10 | 219.75 | 227.40 | 215.00 | 1333 | 0.16% |
| 22 Aug 2023 | 219.75 | 218.10 | 228.00 | 218.00 | 1807 | -3.75% |
| 21 Aug 2023 | 228.30 | 230.45 | 230.45 | 220.00 | 926 | 0.88% |
| 18 Aug 2023 | 226.30 | 225.00 | 231.00 | 219.45 | 4927 | -2.03% |
| 17 Aug 2023 | 231.00 | 224.05 | 246.00 | 224.05 | 11633 | -2.04% |
| 16 Aug 2023 | 235.80 | 235.80 | 235.80 | 235.80 | 3053 | -5.00% |
| 14 Aug 2023 | 248.20 | 249.00 | 249.00 | 248.20 | 1170 | -5.00% |
| 11 Aug 2023 | 261.25 | 257.00 | 262.00 | 252.20 | 1597 | 1.75% |
| 10 Aug 2023 | 256.75 | 250.00 | 258.90 | 250.00 | 1668 | 2.70% |
| 09 Aug 2023 | 250.00 | 252.00 | 257.00 | 250.00 | 2342 | -0.93% |
| 08 Aug 2023 | 252.35 | 244.00 | 268.00 | 244.00 | 7040 | -1.73% |
| 07 Aug 2023 | 256.80 | 257.95 | 260.00 | 249.00 | 1152 | -0.45% |
| 04 Aug 2023 | 257.95 | 255.00 | 261.90 | 246.00 | 3729 | 1.46% |
| 03 Aug 2023 | 254.25 | 250.10 | 259.00 | 247.20 | 1628 | -2.21% |
| 02 Aug 2023 | 260.00 | 263.00 | 263.00 | 251.00 | 718 | -1.42% |
| 01 Aug 2023 | 263.75 | 260.00 | 264.80 | 242.25 | 4036 | 3.70% |
| 31 Jul 2023 | 254.35 | 252.10 | 270.70 | 251.45 | 1529 | -3.89% |
| 28 Jul 2023 | 264.65 | 273.60 | 273.60 | 256.50 | 537 | -1.64% |
| 27 Jul 2023 | 269.05 | 273.00 | 277.95 | 259.85 | 4915 | -1.63% |
| 26 Jul 2023 | 273.50 | 274.40 | 286.20 | 272.00 | 5226 | -0.33% |
| 25 Jul 2023 | 274.40 | 277.25 | 277.25 | 258.10 | 6885 | 3.92% |
| 24 Jul 2023 | 264.05 | 252.00 | 264.05 | 251.20 | 6194 | 4.99% |
| 21 Jul 2023 | 251.50 | 244.40 | 263.00 | 241.00 | 3380 | 0.00% |
| 20 Jul 2023 | 251.50 | 257.70 | 272.00 | 245.00 | 10388 | -2.41% |
| 19 Jul 2023 | 257.70 | 239.90 | 259.00 | 230.30 | 10748 | 7.42% |
| 18 Jul 2023 | 239.90 | 226.00 | 245.00 | 226.00 | 9329 | 5.75% |
| 17 Jul 2023 | 226.85 | 235.00 | 235.00 | 217.00 | 9010 | -3.53% |
| 14 Jul 2023 | 235.15 | 236.00 | 244.00 | 235.00 | 2043 | -0.21% |
| 13 Jul 2023 | 235.65 | 234.45 | 245.00 | 220.50 | 19069 | 3.97% |
| 12 Jul 2023 | 226.65 | 227.00 | 232.00 | 220.70 | 3497 | -0.26% |
| 11 Jul 2023 | 227.25 | 220.90 | 232.00 | 217.00 | 13008 | 2.62% |
| 10 Jul 2023 | 221.45 | 208.50 | 227.30 | 208.50 | 45559 | 6.47% |
| 07 Jul 2023 | 208.00 | 194.50 | 209.00 | 192.55 | 16733 | 5.34% |
| 06 Jul 2023 | 197.45 | 204.80 | 209.50 | 196.10 | 29007 | 1.07% |
| 05 Jul 2023 | 195.35 | 176.00 | 197.45 | 175.00 | 30033 | 11.95% |
| 04 Jul 2023 | 174.50 | 171.00 | 175.00 | 168.90 | 17066 | 4.24% |
| 03 Jul 2023 | 167.40 | 167.00 | 169.95 | 164.05 | 4176 | 2.32% |
| 30 Jun 2023 | 163.60 | 165.50 | 171.85 | 161.00 | 9266 | -1.51% |
| 28 Jun 2023 | 166.10 | 176.90 | 176.90 | 159.30 | 3430 | -1.42% |
| 27 Jun 2023 | 168.50 | 175.00 | 178.00 | 166.50 | 2569 | -2.60% |
| 26 Jun 2023 | 173.00 | 161.50 | 174.40 | 161.50 | 4201 | 4.12% |
| 23 Jun 2023 | 166.15 | 163.00 | 169.25 | 162.75 | 7133 | 1.81% |
| 22 Jun 2023 | 163.20 | 166.25 | 168.45 | 162.15 | 1812 | -1.86% |
| 21 Jun 2023 | 166.30 | 170.10 | 177.00 | 163.10 | 7503 | -4.23% |
| 20 Jun 2023 | 173.65 | 170.00 | 177.50 | 165.00 | 8606 | 1.58% |
| 19 Jun 2023 | 170.95 | 174.00 | 174.00 | 167.60 | 2097 | 2.43% |
| 16 Jun 2023 | 166.90 | 162.70 | 189.65 | 161.00 | 31717 | 5.60% |
| 15 Jun 2023 | 158.05 | 159.00 | 160.20 | 158.00 | 2126 | -0.50% |
| 14 Jun 2023 | 158.85 | 157.00 | 160.00 | 157.00 | 1784 | 0.79% |
| 13 Jun 2023 | 157.60 | 157.05 | 158.00 | 157.05 | 310 | -2.11% |
| 12 Jun 2023 | 161.00 | 158.00 | 161.00 | 157.00 | 391 | 2.35% |
| 09 Jun 2023 | 157.30 | 161.50 | 161.50 | 157.00 | 2246 | 0.03% |
| 08 Jun 2023 | 157.25 | 156.00 | 161.60 | 156.00 | 1966 | -2.30% |
| 07 Jun 2023 | 160.95 | 163.00 | 165.00 | 156.00 | 1613 | 0.06% |
| 06 Jun 2023 | 160.85 | 152.50 | 161.65 | 152.05 | 4116 | 1.51% |
| 05 Jun 2023 | 158.45 | 156.50 | 162.75 | 155.05 | 4714 | 2.99% |
| 02 Jun 2023 | 153.85 | 153.80 | 161.05 | 152.95 | 2269 | -0.74% |
| 01 Jun 2023 | 155.00 | 153.05 | 159.65 | 153.05 | 3007 | 0.85% |
| 31 May 2023 | 153.70 | 153.80 | 160.95 | 153.10 | 937 | -0.07% |
| 30 May 2023 | 153.80 | 154.10 | 155.15 | 153.50 | 889 | -1.22% |
| 29 May 2023 | 155.70 | 154.10 | 161.00 | 153.00 | 5426 | 0.23% |
| 26 May 2023 | 155.35 | 160.00 | 160.00 | 153.00 | 3254 | 0.00% |
| 25 May 2023 | 155.35 | 161.00 | 161.00 | 155.00 | 1258 | -1.68% |
| 24 May 2023 | 158.00 | 157.60 | 159.95 | 157.00 | 1580 | -1.19% |
| 23 May 2023 | 159.90 | 156.00 | 159.90 | 156.00 | 2237 | 1.78% |
| 22 May 2023 | 157.10 | 163.95 | 163.95 | 155.65 | 2554 | -1.13% |
| 19 May 2023 | 158.90 | 164.00 | 164.00 | 152.65 | 5035 | -2.00% |
| 18 May 2023 | 162.15 | 159.00 | 167.00 | 152.00 | 32858 | 4.31% |
| 17 May 2023 | 155.45 | 154.90 | 157.25 | 147.00 | 14528 | 5.53% |
| 16 May 2023 | 147.30 | 147.05 | 152.00 | 146.05 | 9736 | -2.77% |
| 15 May 2023 | 151.50 | 143.00 | 152.90 | 143.00 | 39622 | 5.65% |
| 12 May 2023 | 143.40 | 142.00 | 143.75 | 142.00 | 525 | -0.42% |
| 11 May 2023 | 144.00 | 142.00 | 144.00 | 141.40 | 740 | 1.44% |
| 10 May 2023 | 141.95 | 140.60 | 143.90 | 139.10 | 1071 | -1.42% |
| 09 May 2023 | 144.00 | 140.90 | 144.85 | 138.00 | 894 | 1.91% |
| 08 May 2023 | 141.30 | 143.90 | 143.90 | 141.30 | 110 | -1.81% |
| 05 May 2023 | 143.90 | 140.25 | 144.00 | 139.25 | 416 | -0.42% |
| 04 May 2023 | 144.50 | 145.00 | 145.00 | 140.25 | 129 | 2.96% |
| 03 May 2023 | 140.35 | 141.00 | 145.00 | 140.05 | 1432 | -0.60% |
| 02 May 2023 | 141.20 | 140.60 | 143.95 | 139.00 | 2877 | -0.42% |
| 28 Apr 2023 | 141.80 | 141.80 | 142.00 | 141.80 | 509 | 0.11% |
| 27 Apr 2023 | 141.65 | 141.05 | 145.00 | 140.20 | 357 | -0.25% |
| 26 Apr 2023 | 142.00 | 140.60 | 143.95 | 140.00 | 715 | 0.00% |
| 25 Apr 2023 | 142.00 | 142.00 | 142.00 | 142.00 | 165 | -1.39% |
| 24 Apr 2023 | 144.00 | 146.65 | 146.65 | 140.00 | 412 | 0.17% |
| 21 Apr 2023 | 143.75 | 149.00 | 149.00 | 140.00 | 1114 | 1.16% |
| 20 Apr 2023 | 142.10 | 145.00 | 145.10 | 136.00 | 3039 | -3.30% |
| 19 Apr 2023 | 146.95 | 145.00 | 146.95 | 145.00 | 230 | 1.34% |
| 18 Apr 2023 | 145.00 | 147.00 | 147.00 | 144.80 | 50 | -1.36% |
| 17 Apr 2023 | 147.00 | 141.05 | 147.00 | 141.00 | 55 | 3.78% |
| 13 Apr 2023 | 141.65 | 142.00 | 142.00 | 141.00 | 16 | -2.98% |
| 12 Apr 2023 | 146.00 | 143.00 | 148.60 | 139.15 | 1609 | -2.01% |
| 11 Apr 2023 | 149.00 | 143.80 | 149.30 | 143.80 | 2266 | 5.75% |
| 10 Apr 2023 | 140.90 | 142.00 | 142.75 | 139.00 | 850 | 0.64% |
| 06 Apr 2023 | 140.00 | 138.60 | 142.00 | 138.30 | 5985 | -1.23% |
| 05 Apr 2023 | 141.75 | 138.00 | 142.20 | 135.70 | 3325 | 1.39% |
| 03 Apr 2023 | 139.80 | 135.05 | 146.85 | 135.00 | 1644 | 0.50% |
| 31 Mar 2023 | 139.10 | 137.10 | 145.95 | 137.10 | 939 | -0.32% |
| 29 Mar 2023 | 139.55 | 137.60 | 149.85 | 137.60 | 1384 | 1.42% |
| 28 Mar 2023 | 137.60 | 139.95 | 140.00 | 137.15 | 670 | -1.11% |
| 27 Mar 2023 | 139.15 | 138.15 | 139.75 | 137.65 | 445 | 0.72% |
| 24 Mar 2023 | 138.15 | 138.25 | 138.25 | 138.15 | 105 | -0.58% |
| 23 Mar 2023 | 138.95 | 137.95 | 142.00 | 137.95 | 328 | -0.07% |
| 22 Mar 2023 | 139.05 | 138.80 | 139.05 | 138.80 | 263 | -3.30% |
| 21 Mar 2023 | 143.80 | 141.00 | 143.80 | 141.00 | 10 | 2.09% |
| 20 Mar 2023 | 140.85 | 140.80 | 140.90 | 138.15 | 170 | -0.04% |
| 17 Mar 2023 | 140.90 | 142.50 | 151.90 | 140.85 | 3846 | 2.10% |
| 16 Mar 2023 | 138.00 | 135.55 | 140.80 | 135.55 | 401 | -0.47% |
| 15 Mar 2023 | 138.65 | 142.45 | 142.50 | 138.55 | 740 | -2.57% |
| 14 Mar 2023 | 142.30 | 140.00 | 142.35 | 135.55 | 1398 | 1.75% |
| 13 Mar 2023 | 139.85 | 136.50 | 141.00 | 136.50 | 181 | 0.00% |
| 10 Mar 2023 | 139.85 | 142.00 | 142.00 | 135.05 | 397 | 0.00% |
| 09 Mar 2023 | 139.85 | 136.00 | 143.45 | 136.00 | 127 | 0.21% |
| 08 Mar 2023 | 139.55 | 139.50 | 144.50 | 139.50 | 295 | 0.69% |
| 06 Mar 2023 | 138.60 | 136.10 | 140.65 | 136.10 | 560 | -0.18% |
| 03 Mar 2023 | 138.85 | 142.00 | 142.00 | 138.10 | 484 | -1.52% |
| 02 Mar 2023 | 141.00 | 133.60 | 144.70 | 133.60 | 823 | 4.14% |
| 01 Mar 2023 | 135.40 | 135.90 | 139.00 | 135.00 | 1744 | -3.97% |
| 28 Feb 2023 | 141.00 | 134.55 | 145.75 | 133.00 | 456 | 3.75% |
| 27 Feb 2023 | 135.90 | 143.00 | 143.00 | 134.00 | 318 | -4.97% |
| 24 Feb 2023 | 143.00 | 141.00 | 144.00 | 139.05 | 997 | -0.69% |
| 23 Feb 2023 | 144.00 | 146.00 | 146.00 | 140.40 | 320 | 1.41% |
| 22 Feb 2023 | 142.00 | 144.20 | 148.00 | 133.10 | 2983 | -4.05% |
| 21 Feb 2023 | 148.00 | 145.25 | 148.00 | 145.25 | 739 | 1.89% |
| 20 Feb 2023 | 145.25 | 146.00 | 146.85 | 145.05 | 657 | -0.65% |
| 17 Feb 2023 | 146.20 | 147.00 | 147.00 | 146.00 | 107 | -0.54% |
| 16 Feb 2023 | 147.00 | 146.20 | 151.00 | 146.10 | 196 | 0.68% |
| 15 Feb 2023 | 146.00 | 152.00 | 152.00 | 145.75 | 913 | 1.49% |
| 14 Feb 2023 | 143.85 | 154.85 | 154.85 | 143.60 | 735 | -5.98% |
| 13 Feb 2023 | 153.00 | 155.00 | 155.00 | 147.00 | 8478 | -0.36% |
| 10 Feb 2023 | 153.55 | 152.00 | 154.00 | 147.45 | 1508 | 2.37% |
| 09 Feb 2023 | 150.00 | 151.00 | 151.00 | 150.00 | 144 | 1.56% |
| 08 Feb 2023 | 147.70 | 148.00 | 151.40 | 146.90 | 430 | -2.83% |
| 07 Feb 2023 | 152.00 | 149.00 | 154.90 | 149.00 | 502 | 1.47% |
| 06 Feb 2023 | 149.80 | 143.50 | 150.00 | 141.10 | 688 | 3.67% |
| 03 Feb 2023 | 144.50 | 153.50 | 153.50 | 144.50 | 683 | -4.59% |
| 02 Feb 2023 | 151.45 | 151.30 | 153.50 | 149.00 | 1124 | 1.95% |
| 01 Feb 2023 | 148.55 | 159.00 | 161.80 | 142.75 | 2900 | 1.54% |
| 31 Jan 2023 | 146.30 | 145.05 | 152.70 | 145.00 | 1385 | -0.88% |
| 30 Jan 2023 | 147.60 | 152.95 | 153.00 | 147.05 | 1338 | -0.34% |
| 27 Jan 2023 | 148.10 | 151.20 | 155.80 | 148.00 | 2673 | -3.20% |
| 25 Jan 2023 | 153.00 | 151.00 | 158.25 | 151.00 | 1578 | -1.07% |
| 24 Jan 2023 | 154.65 | 155.50 | 157.90 | 154.30 | 1259 | 0.10% |
| 23 Jan 2023 | 154.50 | 155.00 | 160.00 | 152.70 | 2644 | -0.32% |
| 20 Jan 2023 | 155.00 | 160.00 | 160.00 | 153.30 | 826 | -0.29% |
| 19 Jan 2023 | 155.45 | 155.00 | 160.75 | 151.20 | 4721 | -1.46% |
| 18 Jan 2023 | 157.75 | 151.60 | 159.70 | 151.60 | 2255 | 0.54% |
| 17 Jan 2023 | 156.90 | 153.60 | 160.00 | 153.60 | 2270 | 0.42% |
| 16 Jan 2023 | 156.25 | 153.00 | 156.25 | 153.00 | 113 | 0.42% |
| 13 Jan 2023 | 155.60 | 159.85 | 159.85 | 155.00 | 712 | 0.58% |
| 12 Jan 2023 | 154.70 | 162.90 | 162.90 | 153.60 | 491 | -1.46% |
| 11 Jan 2023 | 157.00 | 156.40 | 158.45 | 154.05 | 548 | 0.38% |
| 10 Jan 2023 | 156.40 | 156.90 | 159.00 | 155.80 | 528 | -0.35% |
| 09 Jan 2023 | 156.95 | 158.80 | 158.90 | 155.10 | 1506 | 1.82% |
| 06 Jan 2023 | 154.15 | 151.55 | 156.10 | 151.55 | 1450 | -2.16% |
| 05 Jan 2023 | 157.55 | 160.50 | 161.00 | 154.10 | 1970 | 2.17% |
| 04 Jan 2023 | 154.20 | 155.10 | 159.90 | 153.55 | 1945 | -2.59% |
| 03 Jan 2023 | 158.30 | 159.75 | 159.75 | 154.25 | 1476 | -0.44% |
| 02 Jan 2023 | 159.00 | 159.20 | 160.75 | 154.50 | 843 | 0.73% |
| 30 Dec 2022 | 157.85 | 161.00 | 161.00 | 155.30 | 2441 | -2.35% |
| 29 Dec 2022 | 161.65 | 165.70 | 165.70 | 158.10 | 4679 | -0.49% |
| 28 Dec 2022 | 162.45 | 164.40 | 164.70 | 153.90 | 25423 | 3.44% |
| 27 Dec 2022 | 157.05 | 150.00 | 164.80 | 145.05 | 18201 | 5.54% |
| 26 Dec 2022 | 148.80 | 148.60 | 152.80 | 145.50 | 420 | 2.90% |
| 23 Dec 2022 | 144.60 | 144.40 | 154.90 | 144.00 | 2710 | -4.30% |
| 22 Dec 2022 | 151.10 | 155.00 | 157.95 | 151.10 | 3086 | -2.61% |
| 21 Dec 2022 | 155.15 | 156.20 | 156.25 | 152.55 | 9362 | -0.06% |
| 20 Dec 2022 | 155.25 | 153.25 | 161.45 | 153.25 | 69 | -1.90% |
| 19 Dec 2022 | 158.25 | 159.00 | 159.95 | 155.00 | 462 | 0.16% |
| 16 Dec 2022 | 158.00 | 161.45 | 161.45 | 155.05 | 456 | 0.64% |
| 15 Dec 2022 | 157.00 | 156.75 | 157.00 | 156.00 | 684 | 0.16% |
| 14 Dec 2022 | 156.75 | 156.05 | 156.75 | 156.05 | 1089 | -1.48% |
| 13 Dec 2022 | 159.10 | 152.30 | 159.50 | 152.30 | 2127 | 2.51% |
| 12 Dec 2022 | 155.20 | 160.00 | 160.00 | 155.10 | 2125 | -2.21% |
| 09 Dec 2022 | 158.70 | 157.00 | 161.00 | 155.00 | 7863 | 0.35% |
| 08 Dec 2022 | 158.15 | 159.75 | 163.85 | 154.10 | 2083 | 0.16% |
| 07 Dec 2022 | 157.90 | 158.50 | 160.00 | 156.00 | 917 | 1.77% |
| 06 Dec 2022 | 155.15 | 159.75 | 159.80 | 154.70 | 125 | -0.16% |
| 05 Dec 2022 | 155.40 | 155.00 | 157.85 | 154.05 | 2185 | -1.65% |
| 02 Dec 2022 | 158.00 | 163.70 | 163.70 | 156.00 | 1185 | 0.60% |
| 01 Dec 2022 | 157.05 | 162.00 | 162.00 | 156.50 | 3864 | -0.48% |
| 30 Nov 2022 | 157.80 | 156.70 | 158.00 | 156.30 | 835 | 0.80% |
| 29 Nov 2022 | 156.55 | 158.25 | 162.70 | 156.05 | 489 | -1.29% |
| 28 Nov 2022 | 158.60 | 160.00 | 162.95 | 157.00 | 1939 | -0.78% |
| 25 Nov 2022 | 159.85 | 155.95 | 164.00 | 155.95 | 327 | 2.50% |
| 24 Nov 2022 | 155.95 | 159.00 | 159.00 | 155.30 | 218 | 0.10% |
| 23 Nov 2022 | 155.80 | 154.25 | 163.85 | 154.00 | 2436 | 0.65% |
| 22 Nov 2022 | 154.80 | 155.00 | 158.00 | 154.40 | 470 | -0.77% |
| 21 Nov 2022 | 156.00 | 161.00 | 161.00 | 156.00 | 169 | 0.61% |
| 18 Nov 2022 | 155.05 | 160.00 | 160.00 | 155.00 | 1950 | -0.48% |
| 17 Nov 2022 | 155.80 | 156.75 | 161.45 | 155.05 | 3144 | -2.26% |
| 16 Nov 2022 | 159.40 | 157.75 | 160.90 | 156.75 | 4896 | 0.82% |
| 15 Nov 2022 | 158.10 | 164.75 | 164.75 | 157.65 | 167 | -1.19% |
| 14 Nov 2022 | 160.00 | 162.00 | 164.95 | 158.10 | 5044 | -0.81% |
| 11 Nov 2022 | 161.30 | 159.00 | 162.00 | 158.00 | 4393 | -0.34% |
| 10 Nov 2022 | 161.85 | 164.00 | 164.00 | 155.00 | 5976 | 2.18% |
| 09 Nov 2022 | 158.40 | 157.10 | 161.55 | 157.00 | 2030 | -0.60% |
| 07 Nov 2022 | 159.35 | 154.00 | 164.85 | 154.00 | 1552 | 1.46% |
| 04 Nov 2022 | 157.05 | 153.00 | 157.05 | 152.15 | 3300 | 0.03% |
| 03 Nov 2022 | 157.00 | 153.95 | 159.50 | 153.05 | 933 | 0.83% |
| 02 Nov 2022 | 155.70 | 154.00 | 159.75 | 153.50 | 806 | 1.14% |
| 01 Nov 2022 | 153.95 | 155.00 | 158.85 | 153.90 | 535 | -0.74% |
| 31 Oct 2022 | 155.10 | 150.95 | 160.95 | 150.95 | 2151 | 0.23% |
| 28 Oct 2022 | 154.75 | 150.20 | 161.35 | 150.10 | 2522 | -1.28% |
| 27 Oct 2022 | 156.75 | 161.00 | 161.00 | 153.55 | 520 | 1.72% |
| 25 Oct 2022 | 154.10 | 158.00 | 161.80 | 152.55 | 2160 | -1.38% |
| 24 Oct 2022 | 156.25 | 165.00 | 165.00 | 145.65 | 1154 | 0.84% |
| 21 Oct 2022 | 154.95 | 153.95 | 157.85 | 151.00 | 750 | 2.11% |
| 20 Oct 2022 | 151.75 | 150.80 | 153.95 | 149.00 | 1227 | -0.88% |
| 19 Oct 2022 | 153.10 | 157.80 | 157.80 | 153.00 | 126 | 0.66% |
| 18 Oct 2022 | 152.10 | 151.50 | 159.80 | 151.50 | 318 | -0.94% |
| 17 Oct 2022 | 153.55 | 157.95 | 162.30 | 153.30 | 1629 | 0.95% |
| 14 Oct 2022 | 152.10 | 158.00 | 158.00 | 150.00 | 3831 | -1.97% |
| 13 Oct 2022 | 155.15 | 155.00 | 158.85 | 151.10 | 1140 | 0.88% |
| 12 Oct 2022 | 153.80 | 153.00 | 159.70 | 152.25 | 297 | -0.13% |
| 11 Oct 2022 | 154.00 | 160.90 | 160.90 | 154.00 | 1419 | -0.84% |
| 10 Oct 2022 | 155.30 | 162.90 | 162.90 | 155.10 | 1990 | -4.78% |
| 07 Oct 2022 | 163.10 | 165.00 | 165.00 | 155.00 | 489 | 4.35% |
| 06 Oct 2022 | 156.30 | 164.90 | 164.90 | 156.30 | 1238 | -1.14% |
| 04 Oct 2022 | 158.10 | 158.90 | 162.75 | 154.90 | 934 | 4.60% |
| 03 Oct 2022 | 151.15 | 161.50 | 161.50 | 150.00 | 3197 | -4.55% |
| 30 Sep 2022 | 158.35 | 152.80 | 162.40 | 150.00 | 6007 | 2.06% |
| 29 Sep 2022 | 155.15 | 169.70 | 169.70 | 154.00 | 872 | -2.27% |
| 28 Sep 2022 | 158.75 | 153.30 | 169.95 | 153.25 | 1850 | -1.03% |
| 27 Sep 2022 | 160.40 | 155.00 | 167.90 | 155.00 | 1748 | 2.75% |
| 26 Sep 2022 | 156.10 | 164.00 | 164.00 | 151.05 | 1898 | -4.82% |
| 23 Sep 2022 | 164.00 | 166.50 | 170.00 | 164.00 | 837 | -2.18% |
| 22 Sep 2022 | 167.65 | 169.20 | 171.00 | 166.00 | 1433 | -1.06% |
| 21 Sep 2022 | 169.45 | 172.00 | 173.90 | 166.75 | 3346 | 0.68% |
| 20 Sep 2022 | 168.30 | 168.00 | 173.95 | 165.10 | 3528 | 2.03% |
| 19 Sep 2022 | 164.95 | 157.45 | 168.00 | 152.90 | 4179 | 1.73% |
| 16 Sep 2022 | 162.15 | 168.55 | 168.55 | 156.05 | 5803 | -3.80% |
| 15 Sep 2022 | 168.55 | 171.50 | 171.50 | 165.70 | 715 | 1.54% |
| 14 Sep 2022 | 166.00 | 169.95 | 171.90 | 163.25 | 3084 | -2.12% |
| 13 Sep 2022 | 169.60 | 169.00 | 174.00 | 169.00 | 1467 | -1.14% |
| 12 Sep 2022 | 171.55 | 175.00 | 175.00 | 166.50 | 4738 | 1.72% |
| 09 Sep 2022 | 168.65 | 179.80 | 179.80 | 167.95 | 2825 | -1.72% |
| 08 Sep 2022 | 171.60 | 171.00 | 174.85 | 168.40 | 3342 | -1.04% |
| 07 Sep 2022 | 173.40 | 171.00 | 174.50 | 169.50 | 5281 | 1.70% |
| 06 Sep 2022 | 170.50 | 168.00 | 176.90 | 163.00 | 14168 | 3.52% |
| 05 Sep 2022 | 164.70 | 155.00 | 166.95 | 155.00 | 8718 | 6.26% |
| 02 Sep 2022 | 155.00 | 154.50 | 157.90 | 152.00 | 10232 | 3.30% |
| 01 Sep 2022 | 150.05 | 151.95 | 153.50 | 150.00 | 1287 | -1.51% |
| 30 Aug 2022 | 152.35 | 153.00 | 154.70 | 147.00 | 2446 | 2.59% |
| 29 Aug 2022 | 148.50 | 144.85 | 154.60 | 144.00 | 761 | -0.20% |
| 26 Aug 2022 | 148.80 | 152.00 | 154.00 | 148.70 | 2434 | -0.93% |
| 25 Aug 2022 | 150.20 | 145.40 | 151.75 | 145.40 | 6062 | 1.56% |
| 24 Aug 2022 | 147.90 | 146.00 | 148.95 | 145.00 | 1003 | 1.30% |
| 23 Aug 2022 | 146.00 | 145.00 | 149.00 | 144.00 | 413 | -0.68% |
| 22 Aug 2022 | 147.00 | 147.90 | 147.90 | 144.20 | 260 | 0.44% |
| 19 Aug 2022 | 146.35 | 147.05 | 152.00 | 146.00 | 2335 | -0.41% |
| 18 Aug 2022 | 146.95 | 151.00 | 151.00 | 145.00 | 2116 | -0.10% |
| 17 Aug 2022 | 147.10 | 150.00 | 150.00 | 145.20 | 2123 | -0.27% |
| 16 Aug 2022 | 147.50 | 151.00 | 151.00 | 144.00 | 4106 | 1.65% |
| 12 Aug 2022 | 145.10 | 157.40 | 157.40 | 143.00 | 7031 | -1.39% |
| 11 Aug 2022 | 147.15 | 150.00 | 150.35 | 146.00 | 6371 | 1.52% |
| 10 Aug 2022 | 144.95 | 146.00 | 149.95 | 140.00 | 4809 | -1.16% |
| 08 Aug 2022 | 146.65 | 142.50 | 146.80 | 141.00 | 1492 | 3.64% |
| 05 Aug 2022 | 141.50 | 142.00 | 149.50 | 141.50 | 500 | -2.08% |
| 04 Aug 2022 | 144.50 | 151.00 | 151.00 | 141.00 | 581 | 0.17% |
| 03 Aug 2022 | 144.25 | 150.85 | 150.85 | 143.60 | 561 | -3.16% |
| 02 Aug 2022 | 148.95 | 147.95 | 149.65 | 145.00 | 996 | 0.51% |
| 01 Aug 2022 | 148.20 | 149.00 | 149.00 | 145.00 | 1285 | 3.67% |
| 29 Jul 2022 | 142.95 | 140.20 | 151.00 | 140.20 | 936 | -2.76% |
| 28 Jul 2022 | 147.00 | 147.00 | 147.50 | 143.90 | 96 | 0.44% |
| 27 Jul 2022 | 146.35 | 145.00 | 148.75 | 137.55 | 81 | -2.73% |
| 26 Jul 2022 | 150.45 | 149.45 | 150.45 | 149.45 | 95 | 1.76% |
| 25 Jul 2022 | 147.85 | 147.00 | 150.90 | 143.00 | 475 | 0.58% |
| 22 Jul 2022 | 147.00 | 151.00 | 151.00 | 145.00 | 2620 | 0.38% |
| 21 Jul 2022 | 146.45 | 148.50 | 148.50 | 143.00 | 331 | 5.28% |
| 20 Jul 2022 | 139.10 | 141.00 | 146.65 | 139.10 | 305 | -2.73% |
| 19 Jul 2022 | 143.00 | 148.00 | 148.00 | 139.00 | 260 | 1.42% |
| 18 Jul 2022 | 141.00 | 144.95 | 144.95 | 134.10 | 99 | 0.53% |
| 14 Jul 2022 | 140.25 | 143.00 | 146.25 | 140.25 | 638 | -0.53% |
| 13 Jul 2022 | 141.00 | 147.00 | 147.00 | 138.10 | 305 | 1.77% |
| 12 Jul 2022 | 138.55 | 147.95 | 147.95 | 136.10 | 2694 | 0.25% |
| 11 Jul 2022 | 138.20 | 143.50 | 146.95 | 137.65 | 433 | -3.69% |
| 08 Jul 2022 | 143.50 | 138.25 | 144.00 | 138.20 | 105 | 3.84% |
| 07 Jul 2022 | 138.20 | 143.45 | 143.80 | 138.05 | 326 | 0.11% |
| 06 Jul 2022 | 138.05 | 137.35 | 138.50 | 137.35 | 58 | 0.55% |
| 05 Jul 2022 | 137.30 | 144.45 | 144.85 | 137.20 | 104 | 0.15% |
| 04 Jul 2022 | 137.10 | 141.00 | 143.90 | 136.55 | 1139 | -1.37% |
| 01 Jul 2022 | 139.00 | 138.05 | 139.00 | 138.05 | 26 | 0.72% |
| 30 Jun 2022 | 138.00 | 143.80 | 143.80 | 138.00 | 51 | -1.22% |
| 29 Jun 2022 | 139.70 | 145.85 | 145.85 | 135.50 | 150 | -2.68% |
| 28 Jun 2022 | 143.55 | 130.00 | 144.75 | 130.00 | 604 | 4.10% |
| 27 Jun 2022 | 137.90 | 137.95 | 139.00 | 133.00 | 161 | 5.39% |
| 24 Jun 2022 | 130.85 | 138.80 | 138.80 | 128.40 | 155 | -3.25% |
| 23 Jun 2022 | 135.25 | 133.80 | 136.90 | 130.10 | 301 | 6.08% |
| 22 Jun 2022 | 127.50 | 138.80 | 138.80 | 127.50 | 56 | -3.08% |
| 21 Jun 2022 | 131.55 | 129.00 | 139.95 | 128.00 | 712 | 1.54% |
| 20 Jun 2022 | 129.55 | 142.00 | 142.00 | 126.35 | 190 | -6.12% |
| 17 Jun 2022 | 138.00 | 135.15 | 140.80 | 132.00 | 2282 | 0.73% |
| 16 Jun 2022 | 137.00 | 139.00 | 146.85 | 137.00 | 10923 | -1.76% |
| 15 Jun 2022 | 139.45 | 148.00 | 148.00 | 139.00 | 774 | -2.38% |
| 14 Jun 2022 | 142.85 | 144.70 | 144.70 | 140.05 | 457 | 1.53% |
| 13 Jun 2022 | 140.70 | 140.00 | 142.00 | 139.20 | 5279 | -2.26% |
| 10 Jun 2022 | 143.95 | 144.95 | 144.95 | 140.30 | 61 | 0.95% |
| 08 Jun 2022 | 142.60 | 142.60 | 145.80 | 142.60 | 1269 | 1.64% |
| 07 Jun 2022 | 140.30 | 147.85 | 147.85 | 139.80 | 1172 | -2.77% |
| 06 Jun 2022 | 144.30 | 145.25 | 145.25 | 144.30 | 352 | -0.65% |
| 03 Jun 2022 | 145.25 | 149.90 | 149.90 | 144.00 | 355 | -1.76% |
| 02 Jun 2022 | 147.85 | 146.00 | 152.75 | 146.00 | 1805 | 0.61% |
| 01 Jun 2022 | 146.95 | 144.50 | 148.75 | 144.50 | 1368 | 1.66% |
| 31 May 2022 | 144.55 | 148.00 | 148.00 | 144.50 | 9396 | -0.76% |
| 30 May 2022 | 145.65 | 157.80 | 157.80 | 145.00 | 11500 | -3.99% |
| 27 May 2022 | 151.70 | 135.60 | 155.00 | 135.60 | 1003 | -0.20% |
| 26 May 2022 | 152.00 | 154.00 | 162.00 | 148.10 | 573 | 1.33% |
| 25 May 2022 | 150.00 | 151.20 | 151.60 | 150.00 | 2917 | -0.53% |
| 24 May 2022 | 150.80 | 152.00 | 156.75 | 150.30 | 1221 | -1.85% |
| 23 May 2022 | 153.65 | 152.40 | 161.30 | 152.40 | 1089 | -1.32% |
| 20 May 2022 | 155.70 | 152.05 | 161.00 | 152.05 | 1779 | 2.94% |
| 19 May 2022 | 151.25 | 151.00 | 157.80 | 147.00 | 696 | -3.01% |
| 18 May 2022 | 155.95 | 154.00 | 158.00 | 151.10 | 1794 | 1.96% |
| 17 May 2022 | 152.95 | 153.45 | 156.00 | 150.25 | 1946 | 1.70% |
| 16 May 2022 | 150.40 | 150.00 | 170.00 | 150.00 | 8548 | 0.27% |
| 13 May 2022 | 150.00 | 155.00 | 157.95 | 148.00 | 1400 | 0.10% |
| 12 May 2022 | 149.85 | 158.90 | 158.90 | 142.15 | 384 | -3.26% |
| 11 May 2022 | 154.90 | 152.85 | 160.00 | 145.00 | 5933 | 4.38% |
| 10 May 2022 | 148.40 | 155.40 | 156.00 | 145.00 | 3196 | -4.78% |
| 09 May 2022 | 155.85 | 155.25 | 166.90 | 147.00 | 2047 | -2.17% |
| 06 May 2022 | 159.30 | 164.00 | 164.90 | 157.40 | 2086 | -4.55% |
| 05 May 2022 | 166.90 | 169.90 | 172.90 | 162.50 | 544 | 2.39% |
| 04 May 2022 | 163.00 | 172.90 | 172.90 | 162.35 | 1936 | -4.09% |
| 02 May 2022 | 169.95 | 168.00 | 172.30 | 163.75 | 641 | 0.74% |
| 29 Apr 2022 | 168.70 | 167.50 | 174.00 | 167.50 | 1054 | -1.80% |
| 28 Apr 2022 | 171.80 | 176.00 | 176.00 | 166.60 | 2022 | 0.47% |
| 27 Apr 2022 | 171.00 | 163.00 | 175.00 | 161.00 | 7936 | 3.26% |
| 26 Apr 2022 | 165.60 | 162.50 | 173.00 | 162.50 | 3743 | -2.36% |
| 25 Apr 2022 | 169.60 | 170.00 | 170.00 | 165.30 | 1519 | -2.44% |
| 22 Apr 2022 | 173.85 | 171.50 | 175.80 | 171.50 | 3414 | -0.71% |
| 21 Apr 2022 | 175.10 | 170.40 | 176.00 | 170.40 | 3313 | 2.76% |
| 20 Apr 2022 | 170.40 | 177.50 | 180.00 | 169.40 | 11608 | -4.00% |
| 19 Apr 2022 | 177.50 | 188.85 | 190.00 | 167.00 | 4231 | -3.24% |
| 18 Apr 2022 | 183.45 | 193.00 | 194.00 | 177.00 | 33018 | 5.22% |
| 13 Apr 2022 | 174.35 | 164.95 | 183.00 | 161.50 | 41761 | 7.42% |
| 12 Apr 2022 | 162.30 | 151.00 | 164.95 | 150.00 | 20293 | 5.12% |
| 11 Apr 2022 | 154.40 | 146.90 | 156.25 | 146.90 | 18555 | 8.09% |
| 08 Apr 2022 | 142.85 | 144.80 | 144.80 | 137.60 | 1378 | 0.21% |
| 07 Apr 2022 | 142.55 | 140.00 | 147.00 | 140.00 | 3683 | 2.66% |
| 06 Apr 2022 | 138.85 | 137.10 | 141.00 | 132.25 | 2738 | -1.14% |
| 05 Apr 2022 | 140.45 | 141.95 | 141.95 | 136.55 | 1437 | 1.70% |
| 04 Apr 2022 | 138.10 | 135.40 | 144.85 | 135.40 | 4057 | -0.29% |
| 01 Apr 2022 | 138.50 | 136.00 | 141.00 | 135.00 | 1630 | 2.59% |
| 31 Mar 2022 | 135.00 | 134.00 | 135.80 | 133.70 | 885 | -1.14% |
| 30 Mar 2022 | 136.55 | 138.85 | 138.85 | 135.00 | 502 | 1.45% |
| 29 Mar 2022 | 134.60 | 138.95 | 138.95 | 134.50 | 1185 | -0.92% |
| 28 Mar 2022 | 135.85 | 136.50 | 138.85 | 133.00 | 422 | -0.48% |
| 25 Mar 2022 | 136.50 | 139.70 | 139.70 | 134.50 | 4186 | 0.22% |
| 24 Mar 2022 | 136.20 | 135.20 | 138.40 | 135.20 | 1658 | -0.18% |
| 23 Mar 2022 | 136.45 | 138.95 | 138.95 | 133.10 | 6633 | 2.06% |
| 22 Mar 2022 | 133.70 | 134.00 | 137.95 | 132.00 | 547 | -0.67% |
| 21 Mar 2022 | 134.60 | 134.90 | 135.00 | 130.10 | 4245 | 2.75% |
| 17 Mar 2022 | 131.00 | 131.00 | 134.80 | 130.00 | 3680 | -1.43% |
| 16 Mar 2022 | 132.90 | 131.00 | 134.95 | 131.00 | 2085 | 2.07% |
| 15 Mar 2022 | 130.20 | 134.40 | 134.40 | 130.00 | 891 | -3.34% |
| 14 Mar 2022 | 134.70 | 135.95 | 135.95 | 130.90 | 2342 | 2.16% |
| 11 Mar 2022 | 131.85 | 130.00 | 134.95 | 130.00 | 760 | -1.71% |
| 10 Mar 2022 | 134.15 | 135.90 | 135.90 | 133.00 | 2355 | 2.99% |
| 09 Mar 2022 | 130.25 | 127.05 | 132.60 | 127.05 | 2095 | 2.56% |
| 08 Mar 2022 | 127.00 | 131.80 | 131.80 | 127.00 | 285 | 0.20% |
| 07 Mar 2022 | 126.75 | 126.00 | 128.90 | 123.00 | 797 | -0.67% |
| 04 Mar 2022 | 127.60 | 131.90 | 133.40 | 126.60 | 2224 | -3.26% |
| 03 Mar 2022 | 131.90 | 136.00 | 136.60 | 131.90 | 1612 | 0.38% |
| 02 Mar 2022 | 131.40 | 130.00 | 132.90 | 130.00 | 1616 | -1.57% |
| 28 Feb 2022 | 133.50 | 129.95 | 135.00 | 122.90 | 6008 | 4.91% |
| 25 Feb 2022 | 127.25 | 124.00 | 131.90 | 124.00 | 1814 | 5.91% |
| 24 Feb 2022 | 120.15 | 121.10 | 128.55 | 117.10 | 4406 | -6.21% |
| 23 Feb 2022 | 128.10 | 123.05 | 130.00 | 122.85 | 4059 | 5.43% |
| 22 Feb 2022 | 121.50 | 123.90 | 125.00 | 120.00 | 13288 | -5.15% |
| 21 Feb 2022 | 128.10 | 130.70 | 132.90 | 128.00 | 1662 | -1.99% |
| 18 Feb 2022 | 130.70 | 130.00 | 134.95 | 130.00 | 1482 | -2.35% |
| 17 Feb 2022 | 133.85 | 136.15 | 141.90 | 133.20 | 3706 | -0.78% |
| 16 Feb 2022 | 134.90 | 135.75 | 135.95 | 133.00 | 5563 | 1.54% |
| 15 Feb 2022 | 132.85 | 132.60 | 133.50 | 127.55 | 5262 | 0.76% |
| 14 Feb 2022 | 131.85 | 132.00 | 134.35 | 130.00 | 19195 | 3.13% |
| 11 Feb 2022 | 127.85 | 124.10 | 128.00 | 121.00 | 1403 | 2.73% |
| 10 Feb 2022 | 124.45 | 128.00 | 130.90 | 124.00 | 4666 | 0.12% |
| 09 Feb 2022 | 124.30 | 128.80 | 129.50 | 123.00 | 1292 | -2.01% |
| 08 Feb 2022 | 126.85 | 129.00 | 129.00 | 123.00 | 2428 | -0.74% |
| 07 Feb 2022 | 127.80 | 126.95 | 128.70 | 124.80 | 1883 | 2.69% |
| 04 Feb 2022 | 124.45 | 128.00 | 130.00 | 124.10 | 5154 | -2.01% |
| 03 Feb 2022 | 127.00 | 125.00 | 127.50 | 122.10 | 5669 | 1.15% |
| 02 Feb 2022 | 125.55 | 125.90 | 127.20 | 121.60 | 14593 | 2.45% |
| 01 Feb 2022 | 122.55 | 129.80 | 129.80 | 121.50 | 11830 | -1.76% |
| 31 Jan 2022 | 124.75 | 139.80 | 139.80 | 122.10 | 19460 | -5.74% |
| 28 Jan 2022 | 132.35 | 140.10 | 146.65 | 130.00 | 5771 | -5.80% |
| 27 Jan 2022 | 140.50 | 146.95 | 146.95 | 134.95 | 1383 | 1.37% |
| 25 Jan 2022 | 138.60 | 125.00 | 143.70 | 125.00 | 4278 | 5.80% |
| 24 Jan 2022 | 131.00 | 147.30 | 147.30 | 125.00 | 10336 | -6.40% |
| 21 Jan 2022 | 139.95 | 147.00 | 149.95 | 136.00 | 12690 | -7.13% |
| 20 Jan 2022 | 150.70 | 136.50 | 154.55 | 136.50 | 61488 | 12.84% |
| 19 Jan 2022 | 133.55 | 133.00 | 134.80 | 130.50 | 5788 | -0.15% |
| 18 Jan 2022 | 133.75 | 141.00 | 142.00 | 128.00 | 20388 | -5.01% |
| 17 Jan 2022 | 140.80 | 143.00 | 150.00 | 140.00 | 10294 | -1.68% |
| 14 Jan 2022 | 143.20 | 142.85 | 144.95 | 140.65 | 2111 | 0.25% |
| 13 Jan 2022 | 142.85 | 142.15 | 145.00 | 140.00 | 5825 | -0.73% |
| 12 Jan 2022 | 143.90 | 152.00 | 152.00 | 142.45 | 5888 | -3.87% |
| 11 Jan 2022 | 149.70 | 154.10 | 154.10 | 146.10 | 7873 | -3.39% |
| 10 Jan 2022 | 154.95 | 145.10 | 159.00 | 145.10 | 30951 | 3.71% |
| 07 Jan 2022 | 149.40 | 157.90 | 157.90 | 148.00 | 9587 | -1.65% |
| 06 Jan 2022 | 151.90 | 145.00 | 155.00 | 143.25 | 21900 | 0.70% |
| 05 Jan 2022 | 150.85 | 153.95 | 156.00 | 140.00 | 25292 | -0.13% |
| 04 Jan 2022 | 151.05 | 144.60 | 158.00 | 136.40 | 84553 | 7.20% |
| 03 Jan 2022 | 140.90 | 132.00 | 143.00 | 126.15 | 35906 | 12.45% |
| 31 Dec 2021 | 125.30 | 123.40 | 127.00 | 121.75 | 5702 | 2.75% |
| 30 Dec 2021 | 121.95 | 120.00 | 123.85 | 118.90 | 6585 | 0.21% |
| 29 Dec 2021 | 121.70 | 119.75 | 122.70 | 119.30 | 1431 | 2.05% |
| 28 Dec 2021 | 119.25 | 121.75 | 121.75 | 118.60 | 3430 | 2.14% |
| 27 Dec 2021 | 116.75 | 117.80 | 121.95 | 116.50 | 3324 | -0.89% |
| 24 Dec 2021 | 117.80 | 122.00 | 122.00 | 117.65 | 730 | -3.44% |
| 23 Dec 2021 | 122.00 | 122.90 | 122.90 | 122.00 | 335 | 0.00% |
| 22 Dec 2021 | 122.00 | 123.95 | 124.00 | 119.15 | 282 | 1.41% |
| 21 Dec 2021 | 120.30 | 121.65 | 121.65 | 117.35 | 32 | 3.48% |
| 20 Dec 2021 | 116.25 | 120.00 | 121.00 | 116.00 | 3611 | -2.84% |
| 17 Dec 2021 | 119.65 | 116.00 | 121.85 | 115.20 | 426 | -1.52% |
| 16 Dec 2021 | 121.50 | 122.40 | 122.40 | 118.10 | 971 | 1.25% |
| 15 Dec 2021 | 120.00 | 123.30 | 123.30 | 117.25 | 2179 | -2.76% |
| 14 Dec 2021 | 123.40 | 120.95 | 124.85 | 120.05 | 983 | 2.45% |
| 13 Dec 2021 | 120.45 | 121.85 | 124.90 | 118.80 | 1668 | -0.50% |
| 10 Dec 2021 | 121.05 | 118.10 | 124.80 | 118.10 | 7948 | 1.98% |
| 09 Dec 2021 | 118.70 | 119.00 | 122.00 | 114.00 | 1075 | -0.25% |
| 08 Dec 2021 | 119.00 | 117.30 | 122.50 | 117.30 | 2260 | 1.62% |
| 07 Dec 2021 | 117.10 | 119.40 | 119.95 | 117.00 | 481 | 0.17% |
| 06 Dec 2021 | 116.90 | 115.00 | 119.90 | 115.00 | 2182 | -0.34% |
| 03 Dec 2021 | 117.30 | 117.00 | 117.45 | 115.00 | 6006 | 0.26% |
| 02 Dec 2021 | 117.00 | 120.00 | 120.00 | 116.55 | 361 | 0.04% |
| 01 Dec 2021 | 116.95 | 119.85 | 119.85 | 116.00 | 841 | -1.85% |
| 30 Nov 2021 | 119.15 | 116.00 | 119.85 | 116.00 | 560 | 2.67% |
| 29 Nov 2021 | 116.05 | 115.00 | 119.75 | 111.00 | 1595 | -0.85% |
| 26 Nov 2021 | 117.05 | 119.00 | 127.00 | 116.00 | 6172 | -3.46% |
| 25 Nov 2021 | 121.25 | 118.05 | 122.50 | 118.05 | 1703 | 2.75% |
| 24 Nov 2021 | 118.00 | 123.65 | 123.65 | 116.55 | 1019 | 0.17% |
| 23 Nov 2021 | 117.80 | 115.00 | 120.35 | 115.00 | 1316 | 1.82% |
| 22 Nov 2021 | 115.70 | 118.90 | 119.75 | 115.05 | 1577 | -2.81% |
| 18 Nov 2021 | 119.05 | 120.40 | 124.25 | 118.90 | 2964 | -3.56% |
| 17 Nov 2021 | 123.45 | 116.20 | 126.75 | 116.20 | 1599 | -3.18% |
| 16 Nov 2021 | 127.50 | 125.00 | 127.70 | 121.60 | 6716 | 1.59% |
| 15 Nov 2021 | 125.50 | 127.00 | 128.50 | 121.55 | 5481 | -0.12% |
| 12 Nov 2021 | 125.65 | 129.75 | 131.00 | 122.00 | 7685 | 1.37% |
| 11 Nov 2021 | 123.95 | 134.80 | 134.80 | 123.80 | 2856 | -3.73% |
| 10 Nov 2021 | 128.75 | 121.50 | 130.40 | 121.50 | 7565 | 5.97% |
| 09 Nov 2021 | 121.50 | 118.30 | 124.60 | 118.30 | 1279 | -2.29% |
| 08 Nov 2021 | 124.35 | 112.70 | 125.00 | 112.70 | 8148 | 5.29% |
| 04 Nov 2021 | 118.10 | 117.00 | 119.95 | 117.00 | 961 | 1.42% |
| 03 Nov 2021 | 116.45 | 120.00 | 120.00 | 116.20 | 354 | -2.06% |
| 02 Nov 2021 | 118.90 | 126.00 | 126.95 | 115.70 | 3393 | -0.25% |
| 01 Nov 2021 | 119.20 | 122.50 | 122.95 | 114.75 | 1131 | 4.20% |
| 29 Oct 2021 | 114.40 | 115.00 | 123.95 | 111.70 | 839 | -0.95% |
| 28 Oct 2021 | 115.50 | 116.70 | 119.95 | 114.20 | 1623 | -1.16% |
| 27 Oct 2021 | 116.85 | 114.00 | 120.90 | 114.00 | 555 | -3.23% |
| 26 Oct 2021 | 120.75 | 121.75 | 121.90 | 115.05 | 1485 | 2.59% |
| 25 Oct 2021 | 117.70 | 112.10 | 119.85 | 112.10 | 2066 | 0.99% |
| 22 Oct 2021 | 116.55 | 115.45 | 120.70 | 115.00 | 1019 | -0.77% |
| 21 Oct 2021 | 117.45 | 115.50 | 120.95 | 115.30 | 2154 | 0.73% |
| 20 Oct 2021 | 116.60 | 120.15 | 121.20 | 115.50 | 3805 | -3.08% |
| 19 Oct 2021 | 120.30 | 125.00 | 125.45 | 120.15 | 1042 | -2.20% |
| 18 Oct 2021 | 123.00 | 128.00 | 128.00 | 122.05 | 4197 | 0.49% |
| 14 Oct 2021 | 122.40 | 128.75 | 128.75 | 120.55 | 1330 | -2.70% |
| 13 Oct 2021 | 125.80 | 122.95 | 129.00 | 122.05 | 13031 | 5.18% |
| 12 Oct 2021 | 119.60 | 122.95 | 124.00 | 118.00 | 6820 | -1.48% |
| 11 Oct 2021 | 121.40 | 115.65 | 124.25 | 115.65 | 6758 | 4.25% |
| 08 Oct 2021 | 116.45 | 121.00 | 121.00 | 116.10 | 3579 | -1.69% |
| 07 Oct 2021 | 118.45 | 120.45 | 120.50 | 115.55 | 2585 | 2.55% |
| 06 Oct 2021 | 115.50 | 117.50 | 119.00 | 115.30 | 6237 | -1.91% |
| 05 Oct 2021 | 117.75 | 121.85 | 122.00 | 117.00 | 4718 | -0.17% |
| 04 Oct 2021 | 117.95 | 117.70 | 123.50 | 115.00 | 10005 | 2.12% |
| 01 Oct 2021 | 115.50 | 116.00 | 116.00 | 114.20 | 5100 | -2.04% |
| 30 Sep 2021 | 117.90 | 117.95 | 118.00 | 116.50 | 1743 | 0.17% |
| 29 Sep 2021 | 117.70 | 117.90 | 118.00 | 117.10 | 6529 | -0.13% |
| 28 Sep 2021 | 117.85 | 120.10 | 120.10 | 115.00 | 6016 | -0.38% |
| 27 Sep 2021 | 118.30 | 114.80 | 122.00 | 114.80 | 12158 | 3.68% |
| 24 Sep 2021 | 114.10 | 112.80 | 114.80 | 110.20 | 1920 | 0.97% |
| 23 Sep 2021 | 113.00 | 111.45 | 113.50 | 110.40 | 10930 | 1.53% |
| 22 Sep 2021 | 111.30 | 113.45 | 113.45 | 110.05 | 2241 | 1.14% |
| 21 Sep 2021 | 110.05 | 109.00 | 112.45 | 106.10 | 6356 | 0.14% |
| 20 Sep 2021 | 109.90 | 109.95 | 110.50 | 106.60 | 6597 | 0.50% |
| 17 Sep 2021 | 109.35 | 113.50 | 113.50 | 109.00 | 9935 | -2.10% |
| 16 Sep 2021 | 111.70 | 111.20 | 113.00 | 111.15 | 787 | 0.00% |
| 15 Sep 2021 | 111.70 | 112.00 | 113.10 | 111.20 | 1869 | 0.18% |
| 14 Sep 2021 | 111.50 | 110.95 | 112.00 | 110.95 | 2659 | 1.50% |
| 13 Sep 2021 | 109.85 | 112.00 | 113.00 | 109.00 | 6387 | -0.90% |
| 09 Sep 2021 | 110.85 | 114.55 | 114.55 | 110.00 | 1954 | -1.60% |
| 08 Sep 2021 | 112.65 | 108.75 | 114.50 | 108.75 | 2096 | 2.41% |
| 07 Sep 2021 | 110.00 | 108.65 | 112.15 | 108.65 | 767 | -0.63% |
| 06 Sep 2021 | 110.70 | 113.00 | 113.00 | 110.25 | 968 | 1.56% |
| 03 Sep 2021 | 109.00 | 113.00 | 113.00 | 107.85 | 2671 | -1.27% |
| 02 Sep 2021 | 110.40 | 109.45 | 114.00 | 109.45 | 4405 | -1.16% |
| 01 Sep 2021 | 111.70 | 112.95 | 114.60 | 108.05 | 3066 | 1.50% |
| 31 Aug 2021 | 110.05 | 113.10 | 114.90 | 110.00 | 3725 | -1.21% |
| 30 Aug 2021 | 111.40 | 109.00 | 115.00 | 109.00 | 2626 | 3.92% |
| 27 Aug 2021 | 107.20 | 107.20 | 108.90 | 103.25 | 4034 | -1.65% |
| 26 Aug 2021 | 109.00 | 109.00 | 110.60 | 108.00 | 1158 | 0.37% |
| 25 Aug 2021 | 108.60 | 107.00 | 110.00 | 107.00 | 1295 | 1.64% |
| 24 Aug 2021 | 106.85 | 104.00 | 109.00 | 103.00 | 637 | 2.69% |
| 23 Aug 2021 | 104.05 | 114.90 | 114.90 | 101.50 | 8015 | -6.60% |
| 20 Aug 2021 | 111.40 | 113.40 | 113.40 | 107.00 | 2488 | -0.98% |
| 18 Aug 2021 | 112.50 | 115.00 | 115.00 | 110.80 | 2169 | -0.13% |
| 17 Aug 2021 | 112.65 | 115.00 | 118.80 | 112.00 | 6269 | -2.04% |
| 16 Aug 2021 | 115.00 | 116.10 | 118.00 | 114.00 | 3705 | -0.95% |
| 13 Aug 2021 | 116.10 | 120.00 | 120.00 | 112.00 | 6180 | -1.02% |
| 12 Aug 2021 | 117.30 | 120.00 | 120.00 | 116.00 | 6489 | 1.21% |
| 11 Aug 2021 | 115.90 | 106.70 | 120.05 | 106.70 | 5208 | -3.86% |
| 10 Aug 2021 | 120.55 | 126.00 | 127.00 | 110.15 | 7533 | -5.75% |
| 09 Aug 2021 | 127.90 | 130.50 | 134.00 | 127.10 | 3692 | -1.95% |
| 06 Aug 2021 | 130.45 | 130.05 | 134.95 | 130.05 | 3545 | -2.47% |
| 05 Aug 2021 | 133.75 | 126.00 | 138.00 | 124.00 | 20650 | 0.91% |
| 04 Aug 2021 | 132.55 | 138.95 | 138.95 | 132.45 | 4445 | -1.78% |
| 03 Aug 2021 | 134.95 | 138.90 | 138.90 | 133.35 | 5675 | -0.74% |
| 02 Aug 2021 | 135.95 | 131.00 | 137.85 | 126.10 | 11390 | 3.62% |
| 30 Jul 2021 | 131.20 | 132.90 | 136.70 | 130.00 | 5412 | -1.39% |
| 29 Jul 2021 | 133.05 | 136.85 | 136.85 | 130.20 | 7370 | 0.04% |
| 28 Jul 2021 | 133.00 | 137.75 | 137.75 | 132.00 | 6973 | -0.26% |
| 27 Jul 2021 | 133.35 | 136.10 | 138.60 | 132.20 | 5976 | -2.52% |
| 26 Jul 2021 | 136.80 | 138.95 | 140.00 | 134.60 | 4637 | -1.55% |
| 23 Jul 2021 | 138.95 | 142.00 | 143.20 | 137.25 | 29385 | 0.32% |
| 22 Jul 2021 | 138.50 | 136.00 | 142.80 | 133.25 | 37021 | 1.91% |
| 20 Jul 2021 | 135.90 | 138.70 | 139.00 | 133.00 | 5704 | 0.11% |
| 19 Jul 2021 | 135.75 | 135.95 | 136.90 | 132.00 | 7221 | 1.12% |
| 16 Jul 2021 | 134.25 | 135.60 | 139.50 | 132.05 | 10350 | -1.03% |
| 15 Jul 2021 | 135.65 | 139.50 | 140.00 | 133.00 | 12263 | -3.00% |
| 14 Jul 2021 | 139.85 | 142.60 | 142.60 | 138.80 | 12468 | 0.76% |
| 13 Jul 2021 | 138.80 | 143.95 | 143.95 | 136.50 | 16893 | -1.70% |
| 12 Jul 2021 | 141.20 | 142.35 | 147.80 | 139.20 | 83623 | 3.60% |
| 09 Jul 2021 | 136.30 | 129.00 | 140.00 | 125.10 | 59416 | 4.97% |
| 08 Jul 2021 | 129.85 | 129.30 | 131.45 | 128.00 | 11374 | 1.56% |
| 07 Jul 2021 | 127.85 | 133.85 | 133.85 | 125.65 | 10011 | 0.16% |
| 06 Jul 2021 | 127.65 | 124.00 | 128.00 | 124.00 | 15244 | 0.04% |
| 05 Jul 2021 | 127.60 | 130.85 | 130.95 | 123.70 | 19955 | 1.84% |
| 02 Jul 2021 | 125.30 | 127.55 | 128.00 | 124.20 | 6690 | -0.20% |
| 01 Jul 2021 | 125.55 | 129.90 | 134.00 | 123.10 | 30261 | -6.65% |
| 30 Jun 2021 | 134.50 | 136.60 | 140.00 | 132.55 | 17885 | -0.88% |
| 29 Jun 2021 | 135.70 | 130.10 | 138.00 | 129.60 | 30535 | 3.79% |
| 28 Jun 2021 | 130.75 | 134.00 | 136.80 | 128.00 | 17713 | -2.43% |
| 25 Jun 2021 | 134.00 | 139.70 | 139.70 | 131.10 | 170617 | -0.33% |
| 24 Jun 2021 | 134.45 | 123.00 | 137.00 | 120.05 | 167499 | 11.02% |
| 23 Jun 2021 | 121.10 | 121.70 | 122.95 | 118.00 | 15077 | 1.64% |
| 22 Jun 2021 | 119.15 | 118.95 | 123.85 | 112.60 | 8758 | 1.92% |
| 21 Jun 2021 | 116.90 | 105.15 | 117.80 | 105.15 | 17081 | 6.71% |
| 18 Jun 2021 | 109.55 | 112.00 | 114.85 | 102.05 | 6712 | -3.99% |
| 17 Jun 2021 | 114.10 | 114.70 | 114.70 | 110.00 | 1664 | 0.35% |
| 16 Jun 2021 | 113.70 | 113.55 | 114.95 | 113.55 | 6629 | 0.18% |
| 15 Jun 2021 | 113.50 | 112.00 | 113.70 | 112.00 | 2163 | 1.43% |
| 14 Jun 2021 | 111.90 | 113.90 | 115.80 | 106.05 | 5269 | -1.71% |
| 11 Jun 2021 | 113.85 | 115.20 | 118.00 | 113.10 | 9131 | -0.48% |
| 10 Jun 2021 | 114.40 | 111.95 | 116.05 | 111.55 | 15385 | 2.60% |
| 09 Jun 2021 | 111.50 | 112.00 | 115.05 | 109.50 | 8294 | -2.06% |
| 08 Jun 2021 | 113.85 | 117.80 | 117.80 | 112.10 | 2409 | -0.13% |
| 07 Jun 2021 | 114.00 | 114.00 | 118.80 | 112.00 | 5902 | -0.65% |
| 04 Jun 2021 | 114.75 | 110.00 | 115.95 | 100.55 | 35764 | 5.37% |
| 03 Jun 2021 | 108.90 | 107.00 | 110.95 | 107.00 | 3306 | 1.82% |
| 02 Jun 2021 | 106.95 | 105.50 | 108.55 | 105.00 | 4547 | 1.42% |
| 01 Jun 2021 | 105.45 | 107.00 | 113.80 | 104.00 | 4196 | 0.96% |
| 31 May 2021 | 104.45 | 107.00 | 107.00 | 99.30 | 3130 | -2.52% |
| 28 May 2021 | 107.15 | 108.00 | 110.25 | 107.00 | 4619 | -1.34% |
| 27 May 2021 | 108.60 | 108.00 | 110.65 | 107.10 | 4433 | -0.32% |
| 26 May 2021 | 108.95 | 110.65 | 111.25 | 106.00 | 5034 | 0.28% |
| 25 May 2021 | 108.65 | 112.35 | 112.40 | 108.00 | 3446 | -0.64% |
| 24 May 2021 | 109.35 | 108.40 | 112.00 | 102.10 | 9846 | 0.97% |
| 21 May 2021 | 108.30 | 112.00 | 115.90 | 108.00 | 16796 | -4.83% |
| 20 May 2021 | 113.80 | 124.70 | 126.50 | 112.00 | 105550 | -8.23% |
| 19 May 2021 | 124.00 | 115.50 | 125.50 | 114.00 | 172066 | 10.66% |
| 18 May 2021 | 112.05 | 104.00 | 115.00 | 104.00 | 34352 | 6.61% |
| 17 May 2021 | 105.10 | 99.00 | 108.75 | 96.15 | 14840 | 5.31% |
| 14 May 2021 | 99.80 | 102.00 | 103.45 | 98.00 | 3144 | -0.99% |
| 12 May 2021 | 100.80 | 103.00 | 106.00 | 97.40 | 766 | 0.20% |
| 11 May 2021 | 100.60 | 103.45 | 103.45 | 97.20 | 6654 | 2.71% |
| 10 May 2021 | 97.95 | 104.00 | 104.00 | 93.15 | 3189 | 2.62% |
| 07 May 2021 | 95.45 | 97.15 | 100.95 | 93.05 | 3107 | -0.21% |
| 06 May 2021 | 95.65 | 98.85 | 106.95 | 94.25 | 26995 | -0.31% |
| 05 May 2021 | 95.95 | 100.00 | 100.00 | 93.00 | 1367 | 2.90% |
| 04 May 2021 | 93.25 | 104.50 | 104.50 | 92.60 | 2863 | -6.70% |
| 03 May 2021 | 99.95 | 103.50 | 108.00 | 97.20 | 6742 | -3.66% |
| 30 Apr 2021 | 103.75 | 100.15 | 109.30 | 100.00 | 5143 | 0.58% |
| 29 Apr 2021 | 103.15 | 105.45 | 105.95 | 99.45 | 3099 | 0.29% |
| 28 Apr 2021 | 102.85 | 108.00 | 108.00 | 82.65 | 29561 | -0.44% |
| 27 Apr 2021 | 103.30 | 91.00 | 103.30 | 89.80 | 28583 | 19.98% |
| 26 Apr 2021 | 86.10 | 85.35 | 88.90 | 85.35 | 144 | -2.27% |
| 23 Apr 2021 | 88.10 | 86.00 | 89.75 | 83.50 | 1000 | 0.11% |
| 22 Apr 2021 | 88.00 | 89.40 | 89.40 | 87.90 | 109 | 5.39% |
| 20 Apr 2021 | 83.50 | 91.00 | 91.00 | 76.60 | 889 | 0.48% |
| 19 Apr 2021 | 83.10 | 83.00 | 84.00 | 83.00 | 256 | -3.99% |
| 16 Apr 2021 | 86.55 | 86.00 | 87.00 | 86.00 | 133 | -0.52% |
| 15 Apr 2021 | 87.00 | 77.00 | 87.00 | 77.00 | 306 | 2.53% |
| 13 Apr 2021 | 84.85 | 86.00 | 92.00 | 83.00 | 561 | -1.39% |
| 12 Apr 2021 | 86.05 | 95.45 | 95.45 | 85.05 | 1330 | -5.60% |
| 09 Apr 2021 | 91.15 | 87.05 | 92.70 | 87.05 | 1065 | 3.05% |
| 08 Apr 2021 | 88.45 | 91.00 | 92.80 | 87.00 | 1410 | -2.91% |
| 07 Apr 2021 | 91.10 | 92.70 | 92.70 | 91.10 | 44 | 1.22% |
| 06 Apr 2021 | 90.00 | 84.50 | 92.50 | 84.50 | 247 | 1.87% |
| 05 Apr 2021 | 88.35 | 95.50 | 95.50 | 72.00 | 2635 | 0.40% |
| 01 Apr 2021 | 88.00 | 93.25 | 93.25 | 86.45 | 991 | -3.72% |
| 31 Mar 2021 | 91.40 | 89.90 | 91.90 | 86.55 | 1483 | 1.56% |
| 30 Mar 2021 | 90.00 | 90.00 | 90.90 | 90.00 | 2420 | 1.12% |
| 26 Mar 2021 | 89.00 | 93.00 | 94.50 | 84.40 | 1443 | -1.98% |
| 25 Mar 2021 | 90.80 | 94.00 | 94.00 | 87.00 | 1393 | 0.78% |
| 24 Mar 2021 | 90.10 | 85.85 | 97.00 | 85.00 | 4470 | 4.52% |
| 23 Mar 2021 | 86.20 | 89.95 | 90.00 | 85.20 | 3151 | 0.58% |
| 22 Mar 2021 | 85.70 | 90.00 | 90.00 | 82.00 | 241 | -4.03% |
| 19 Mar 2021 | 89.30 | 85.15 | 89.70 | 85.15 | 418 | 0.73% |
| 18 Mar 2021 | 88.65 | 95.45 | 95.90 | 87.00 | 3467 | -0.39% |
| 17 Mar 2021 | 89.00 | 89.10 | 93.60 | 89.00 | 172 | -0.11% |
| 16 Mar 2021 | 89.10 | 86.05 | 93.80 | 86.05 | 404 | -3.05% |
| 15 Mar 2021 | 91.90 | 99.20 | 99.20 | 89.00 | 934 | -0.27% |
| 12 Mar 2021 | 92.15 | 89.10 | 94.00 | 89.10 | 247 | 0.16% |
| 10 Mar 2021 | 92.00 | 95.80 | 95.80 | 90.00 | 1446 | 2.11% |
| 09 Mar 2021 | 90.10 | 92.00 | 94.50 | 89.00 | 1686 | -2.91% |
| 08 Mar 2021 | 92.80 | 90.00 | 93.75 | 89.00 | 1946 | 1.64% |
| 05 Mar 2021 | 91.30 | 98.00 | 98.00 | 90.15 | 1626 | -2.04% |
| 04 Mar 2021 | 93.20 | 95.95 | 95.95 | 90.35 | 1013 | -0.80% |
| 03 Mar 2021 | 93.95 | 93.10 | 96.65 | 92.65 | 774 | 1.18% |
| 02 Mar 2021 | 92.85 | 99.45 | 99.45 | 91.05 | 1483 | -0.43% |
| 01 Mar 2021 | 93.25 | 94.65 | 97.55 | 90.00 | 9296 | -2.15% |
| 26 Feb 2021 | 95.30 | 93.75 | 98.00 | 93.75 | 3555 | -0.88% |
| 25 Feb 2021 | 96.15 | 98.35 | 98.80 | 94.70 | 2615 | 1.91% |
| 24 Feb 2021 | 94.35 | 102.95 | 102.95 | 93.30 | 4277 | -3.72% |
| 23 Feb 2021 | 98.00 | 100.85 | 101.40 | 98.00 | 7379 | 0.31% |
| 22 Feb 2021 | 97.70 | 100.00 | 103.00 | 97.50 | 27088 | 1.45% |
| 19 Feb 2021 | 96.30 | 96.95 | 102.00 | 91.00 | 27026 | 4.62% |
| 18 Feb 2021 | 92.05 | 90.05 | 93.00 | 89.00 | 139 | 2.22% |
| 17 Feb 2021 | 90.05 | 94.70 | 94.70 | 90.05 | 665 | 0.06% |
| 16 Feb 2021 | 90.00 | 96.95 | 96.95 | 88.20 | 1526 | -2.12% |
| 15 Feb 2021 | 91.95 | 98.00 | 98.70 | 90.50 | 6820 | -2.85% |
| 12 Feb 2021 | 94.65 | 96.70 | 99.95 | 93.30 | 35553 | 10.12% |
| 11 Feb 2021 | 85.95 | 88.35 | 88.35 | 75.00 | 10430 | 1.84% |
| 10 Feb 2021 | 84.40 | 85.30 | 85.40 | 83.00 | 333 | 1.87% |
| 09 Feb 2021 | 82.85 | 91.35 | 91.40 | 81.20 | 5569 | -4.77% |
| 08 Feb 2021 | 87.00 | 80.00 | 91.80 | 78.80 | 9229 | 10.97% |
| 05 Feb 2021 | 78.40 | 78.60 | 83.00 | 78.20 | 196 | -3.21% |
| 04 Feb 2021 | 81.00 | 75.00 | 81.00 | 75.00 | 2319 | 3.51% |
| 03 Feb 2021 | 78.25 | 78.50 | 80.95 | 77.00 | 1748 | 1.69% |
| 02 Feb 2021 | 76.95 | 74.95 | 78.35 | 71.60 | 1938 | 6.73% |
| 01 Feb 2021 | 72.10 | 74.70 | 74.70 | 70.65 | 538 | -3.48% |
| 29 Jan 2021 | 74.70 | 76.70 | 76.90 | 74.45 | 61 | 0.34% |
| 28 Jan 2021 | 74.45 | 81.00 | 81.00 | 72.50 | 917 | 1.15% |
| 27 Jan 2021 | 73.60 | 83.90 | 83.90 | 72.70 | 2364 | -1.67% |
| 25 Jan 2021 | 74.85 | 81.95 | 81.95 | 74.00 | 1112 | -0.86% |
| 22 Jan 2021 | 75.50 | 81.00 | 82.50 | 75.20 | 2302 | -4.55% |
| 21 Jan 2021 | 79.10 | 81.05 | 84.40 | 76.50 | 5085 | -4.70% |
| 20 Jan 2021 | 83.00 | 82.20 | 86.00 | 82.20 | 254 | -0.48% |
| 19 Jan 2021 | 83.40 | 88.80 | 88.80 | 83.00 | 2292 | -0.48% |
| 18 Jan 2021 | 83.80 | 85.00 | 92.80 | 81.15 | 4089 | -1.06% |
| 15 Jan 2021 | 84.70 | 84.00 | 87.85 | 81.15 | 4234 | -0.82% |
| 14 Jan 2021 | 85.40 | 90.85 | 90.85 | 83.70 | 4152 | -2.34% |
| 13 Jan 2021 | 87.45 | 93.95 | 93.95 | 85.20 | 11977 | -5.87% |
| 12 Jan 2021 | 92.90 | 85.65 | 93.80 | 83.00 | 29742 | 12.00% |
| 11 Jan 2021 | 82.95 | 88.30 | 88.30 | 81.00 | 959 | -0.96% |
| 08 Jan 2021 | 83.75 | 89.00 | 92.25 | 83.10 | 9421 | -5.47% |
| 07 Jan 2021 | 88.60 | 95.50 | 96.65 | 88.05 | 5463 | -4.63% |
| 06 Jan 2021 | 92.90 | 82.65 | 95.00 | 82.65 | 28878 | 12.27% |
| 05 Jan 2021 | 82.75 | 82.30 | 87.00 | 79.65 | 11661 | 2.60% |
| 04 Jan 2021 | 80.65 | 71.00 | 81.75 | 70.80 | 27077 | 17.91% |
| 01 Jan 2021 | 68.40 | 66.35 | 71.00 | 66.35 | 57 | -3.66% |
| 31 Dec 2020 | 71.00 | 70.90 | 71.00 | 70.90 | 25 | 0.00% |
| 30 Dec 2020 | 71.00 | 68.50 | 71.00 | 68.50 | 174 | 0.85% |
| 29 Dec 2020 | 70.40 | 71.10 | 71.10 | 67.75 | 92 | -0.14% |
| 28 Dec 2020 | 70.50 | 72.00 | 72.00 | 70.40 | 1112 | 4.52% |
| 24 Dec 2020 | 67.45 | 71.35 | 72.60 | 66.55 | 3323 | -4.33% |
| 23 Dec 2020 | 70.50 | 69.70 | 71.75 | 66.30 | 1377 | 1.15% |
