Titan Securities Share Price, Historical Data, share price history, Live NSE/BSE, Stock Price Today, and Target, Latest News and Analysis

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date	Price	Open	High	Low	Volume	Change(%)
19 Dec 2025	38.89	39.20	39.89	37.50	5064	1.28%
18 Dec 2025	38.40	38.61	39.90	37.34	5298	-0.41%
17 Dec 2025	38.56	39.67	40.40	38.35	5533	-3.26%
16 Dec 2025	39.86	41.44	41.50	39.33	6121	-1.90%
15 Dec 2025	40.63	39.21	41.17	38.61	9553	1.68%
12 Dec 2025	39.96	38.01	40.50	38.01	7080	5.07%
11 Dec 2025	38.03	38.80	39.41	37.80	3295	1.63%
10 Dec 2025	37.42	36.40	38.48	36.40	7118	-0.27%
09 Dec 2025	37.52	37.38	37.61	35.31	9666	0.59%
08 Dec 2025	37.30	41.25	41.25	35.32	6118	-3.24%
05 Dec 2025	38.55	38.21	39.30	38.00	1654	0.89%
04 Dec 2025	38.21	39.40	40.00	36.50	7275	-3.07%
03 Dec 2025	39.42	39.50	40.49	39.00	2917	0.18%
02 Dec 2025	39.35	41.79	41.80	39.00	2873	-1.99%
01 Dec 2025	40.15	42.89	42.89	39.66	2139	-2.31%
28 Nov 2025	41.10	40.60	41.39	39.60	1998	1.26%
27 Nov 2025	40.59	42.09	42.40	40.51	4368	0.15%
26 Nov 2025	40.53	42.15	42.40	40.41	2332	-1.75%
25 Nov 2025	41.25	40.00	42.40	38.50	10454	1.93%
24 Nov 2025	40.47	41.50	41.98	40.20	17874	0.47%
21 Nov 2025	40.28	41.30	41.50	40.00	3923	0.30%
20 Nov 2025	40.16	40.02	41.55	40.02	5717	-0.59%
19 Nov 2025	40.40	41.03	42.50	39.75	3988	-1.54%
18 Nov 2025	41.03	45.90	45.90	40.99	11071	-0.73%
17 Nov 2025	41.33	42.10	42.10	40.60	3815	-0.07%
14 Nov 2025	41.36	41.98	41.98	40.40	2550	0.88%
13 Nov 2025	41.00	41.80	43.40	40.51	8714	0.49%
12 Nov 2025	40.80	38.90	41.39	38.18	10611	4.88%
11 Nov 2025	38.90	40.89	40.89	38.10	5828	-0.66%
10 Nov 2025	39.16	41.03	41.70	39.06	10111	-4.56%
07 Nov 2025	41.03	41.00	41.85	39.52	7547	0.56%
06 Nov 2025	40.80	41.70	41.98	39.13	9945	-1.85%
04 Nov 2025	41.57	42.24	42.24	41.22	6509	0.78%
03 Nov 2025	41.25	43.40	43.45	41.10	11766	-2.00%
31 Oct 2025	42.09	41.50	42.44	41.50	5699	0.79%
30 Oct 2025	41.76	41.20	42.89	41.20	11054	-0.50%
29 Oct 2025	41.97	43.20	43.97	41.60	7297	-3.32%
28 Oct 2025	43.41	45.70	45.70	43.05	11307	-0.23%
27 Oct 2025	43.51	43.15	44.90	43.15	5564	0.83%
24 Oct 2025	43.15	44.91	45.13	43.00	17634	-2.00%
23 Oct 2025	44.03	45.14	46.25	43.00	11740	-1.98%
21 Oct 2025	44.92	45.18	46.40	44.06	5963	1.42%
20 Oct 2025	44.29	44.15	45.25	44.00	12466	-2.12%
17 Oct 2025	45.25	47.98	47.98	45.05	14887	-2.16%
16 Oct 2025	46.25	50.22	51.60	45.50	57983	-7.70%
15 Oct 2025	50.11	48.60	50.90	48.60	51695	2.98%
14 Oct 2025	48.66	48.10	50.18	48.10	68022	1.16%
13 Oct 2025	48.10	47.69	50.85	47.69	52363	0.86%
10 Oct 2025	47.69	46.00	48.98	45.00	45095	4.84%
09 Oct 2025	45.49	42.01	46.10	42.00	46888	7.29%
08 Oct 2025	42.40	41.36	43.79	41.05	42295	3.01%
07 Oct 2025	41.16	40.10	41.67	40.10	10754	2.62%
06 Oct 2025	40.11	40.59	42.70	39.70	5743	-3.16%
03 Oct 2025	41.42	40.50	41.70	39.00	14191	4.04%
01 Oct 2025	39.81	39.90	40.50	38.35	8163	3.62%
30 Sep 2025	38.42	38.07	38.96	37.60	24064	-1.39%
29 Sep 2025	38.96	40.00	40.79	38.33	10500	-4.49%
26 Sep 2025	40.79	41.99	42.00	40.10	10474	-0.73%
25 Sep 2025	41.09	41.62	41.99	40.45	17494	-3.25%
24 Sep 2025	42.47	41.55	43.40	41.22	16269	1.46%
23 Sep 2025	41.86	44.44	45.30	41.20	29632	-5.83%
22 Sep 2025	44.45	44.61	45.99	43.20	20306	-0.36%
19 Sep 2025	44.61	46.89	46.89	42.81	94397	-5.75%
18 Sep 2025	47.33	38.60	47.56	38.60	268797	19.40%
17 Sep 2025	39.64	38.80	40.99	37.50	42521	4.76%
16 Sep 2025	37.84	36.85	38.50	36.20	46676	3.73%
15 Sep 2025	36.48	34.41	37.00	34.41	28674	4.23%
12 Sep 2025	35.00	34.25	36.00	33.23	26536	4.48%
11 Sep 2025	33.50	34.25	34.65	33.13	8784	-0.09%
10 Sep 2025	33.53	33.99	34.69	32.66	7033	1.95%
09 Sep 2025	32.89	33.50	34.78	32.51	13563	-1.35%
08 Sep 2025	33.34	34.90	34.99	33.15	10271	-0.09%
05 Sep 2025	33.37	33.35	35.00	32.61	4865	-0.80%
04 Sep 2025	33.64	34.13	34.13	31.10	5021	-0.62%
03 Sep 2025	33.85	34.11	34.70	32.61	8406	-2.39%
02 Sep 2025	34.68	36.92	36.92	34.65	6530	-4.20%
01 Sep 2025	36.20	36.80	37.85	34.61	36867	0.28%
29 Aug 2025	36.10	34.30	37.01	33.19	79119	9.33%
28 Aug 2025	33.02	30.49	34.00	29.69	29603	8.30%
26 Aug 2025	30.49	29.31	30.50	29.22	11047	3.18%
25 Aug 2025	29.55	29.01	30.78	29.01	6440	-1.37%
22 Aug 2025	29.96	31.53	31.95	29.60	4650	-4.53%
21 Aug 2025	31.38	30.34	34.00	30.34	11742	4.08%
20 Aug 2025	30.15	29.85	30.49	29.51	536	0.53%
19 Aug 2025	29.99	29.82	30.60	29.82	4677	0.60%
18 Aug 2025	29.81	29.60	30.79	29.60	2071	-1.19%
14 Aug 2025	30.17	30.15	31.08	29.90	4575	1.51%
13 Aug 2025	29.72	29.01	30.30	29.01	5156	2.27%
12 Aug 2025	29.06	29.61	30.39	29.00	4789	-2.25%
11 Aug 2025	29.73	30.00	30.90	29.36	6947	-0.90%
08 Aug 2025	30.00	30.68	30.68	29.46	1779	0.64%
07 Aug 2025	29.81	30.90	30.90	29.41	3773	-2.13%
06 Aug 2025	30.46	30.88	30.88	29.60	6417	1.80%
05 Aug 2025	29.92	30.45	31.49	29.11	6157	-1.87%
04 Aug 2025	30.49	31.76	32.48	30.00	15459	-2.09%
01 Aug 2025	31.14	32.39	32.39	30.95	4198	-2.63%
31 Jul 2025	31.98	31.22	32.45	31.22	17933	-0.84%
30 Jul 2025	32.25	31.51	32.69	31.51	12710	1.22%
29 Jul 2025	31.86	31.67	32.14	31.67	1730	-0.96%
28 Jul 2025	32.17	32.85	32.85	31.52	1795	0.94%
25 Jul 2025	31.87	31.66	32.85	31.41	6040	-1.39%
24 Jul 2025	32.32	32.70	33.49	31.80	13650	-1.16%
23 Jul 2025	32.70	32.61	33.31	32.61	1941	-0.24%
22 Jul 2025	32.78	32.31	33.49	32.31	3566	-0.46%
21 Jul 2025	32.93	33.01	33.20	32.26	12448	-2.31%
18 Jul 2025	33.71	32.90	33.80	32.90	4668	2.46%
17 Jul 2025	32.90	33.75	33.75	32.70	3082	-0.57%
16 Jul 2025	33.09	33.35	33.75	32.82	8390	-1.22%
15 Jul 2025	33.50	33.00	34.77	32.80	12524	1.21%
14 Jul 2025	33.10	33.70	34.39	33.00	9578	-1.78%
11 Jul 2025	33.70	36.40	36.40	33.41	7295	-2.32%
10 Jul 2025	34.50	34.01	35.71	34.01	9879	-1.93%
09 Jul 2025	35.18	35.74	35.74	34.15	4683	3.29%
08 Jul 2025	34.06	34.53	35.97	33.25	13632	-0.84%
07 Jul 2025	34.35	34.52	35.14	34.18	7129	-2.25%
04 Jul 2025	35.14	33.00	38.00	33.00	46234	6.10%
03 Jul 2025	33.12	33.34	33.99	32.40	7986	-0.66%
02 Jul 2025	33.34	33.88	33.88	32.75	4693	0.54%
01 Jul 2025	33.16	32.66	33.60	32.21	10820	1.53%
30 Jun 2025	32.66	32.70	32.99	32.25	6749	0.18%
27 Jun 2025	32.60	32.36	33.00	32.25	7168	-0.88%
26 Jun 2025	32.89	32.16	33.83	32.16	18908	0.15%
25 Jun 2025	32.84	32.30	32.99	32.00	7196	2.24%
24 Jun 2025	32.12	32.05	33.24	32.05	4213	-0.53%
23 Jun 2025	32.29	33.15	33.51	32.06	12963	-4.44%
20 Jun 2025	33.79	33.55	33.87	32.75	4887	0.72%
19 Jun 2025	33.55	33.99	33.99	33.10	1334	1.18%
18 Jun 2025	33.16	33.20	33.88	32.70	7064	-0.48%
17 Jun 2025	33.32	33.11	33.87	33.11	3876	-0.72%
16 Jun 2025	33.56	33.58	33.92	33.13	5169	0.84%
13 Jun 2025	33.28	33.10	34.28	32.57	6041	-0.92%
12 Jun 2025	33.59	34.14	34.14	33.21	3970	-0.36%
11 Jun 2025	33.71	34.56	34.56	33.22	12041	-0.03%
10 Jun 2025	33.72	34.47	34.47	33.33	10323	0.12%
09 Jun 2025	33.68	33.94	34.68	33.50	10721	-0.77%
06 Jun 2025	33.94	34.99	34.99	33.05	6519	0.41%
05 Jun 2025	33.80	33.32	34.64	33.25	11204	-0.06%
04 Jun 2025	33.82	35.16	35.16	33.25	6260	-0.53%
03 Jun 2025	34.00	33.80	34.68	33.18	7385	0.59%
02 Jun 2025	33.80	36.90	36.90	33.25	14170	-0.68%
30 May 2025	34.03	33.45	34.89	33.45	4768	0.18%
29 May 2025	33.97	33.41	34.88	33.41	5008	-0.21%
28 May 2025	34.04	34.23	34.89	33.25	8185	-0.73%
27 May 2025	34.29	38.90	38.90	33.11	10902	1.54%
26 May 2025	33.77	36.00	36.00	33.00	11270	-2.37%
23 May 2025	34.59	34.30	34.65	33.67	2277	1.56%
22 May 2025	34.06	37.99	37.99	33.70	4545	-1.56%
21 May 2025	34.60	34.44	34.99	33.67	4006	0.46%
20 May 2025	34.44	35.00	35.00	33.72	2887	0.91%
19 May 2025	34.13	35.90	35.90	33.47	14333	2.19%
16 May 2025	33.40	33.90	34.49	32.60	14564	-1.94%
15 May 2025	34.06	33.00	35.00	33.00	11388	1.82%
14 May 2025	33.45	33.01	34.00	32.56	3464	-0.42%
13 May 2025	33.59	34.40	34.40	32.47	3886	0.15%
12 May 2025	33.54	32.15	34.90	32.05	6970	5.04%
09 May 2025	31.93	32.51	33.79	30.00	11426	-5.20%
08 May 2025	33.68	33.20	35.00	33.20	6770	1.48%
07 May 2025	33.19	32.49	33.48	30.85	3757	3.85%
06 May 2025	31.96	33.73	33.73	30.64	7061	-3.65%
05 May 2025	33.17	34.95	34.95	33.00	4511	0.12%
02 May 2025	33.13	36.00	36.00	32.74	4116	1.01%
30 Apr 2025	32.80	34.12	34.12	32.50	5273	-2.99%
29 Apr 2025	33.81	34.45	34.89	33.70	3371	-0.29%
28 Apr 2025	33.91	33.51	35.49	33.16	6998	-1.31%
25 Apr 2025	34.36	34.89	34.89	33.05	4442	-1.52%
24 Apr 2025	34.89	35.50	35.50	34.30	4137	-1.55%
23 Apr 2025	35.44	35.75	36.50	34.02	7449	-0.20%
22 Apr 2025	35.51	34.05	35.80	34.04	9145	4.29%
21 Apr 2025	34.05	34.50	34.70	33.23	4121	0.53%
17 Apr 2025	33.87	34.79	34.79	31.61	4611	-0.12%
16 Apr 2025	33.91	34.44	34.44	33.00	6193	-0.35%
15 Apr 2025	34.03	34.90	34.90	32.80	6117	2.19%
11 Apr 2025	33.30	32.64	34.99	32.64	18505	-0.42%
09 Apr 2025	33.44	32.70	33.99	32.70	3758	0.15%
08 Apr 2025	33.39	33.66	34.82	32.62	5223	3.06%
07 Apr 2025	32.40	34.40	34.40	31.00	10128	-7.08%
04 Apr 2025	34.87	34.50	34.95	33.12	2213	0.72%
03 Apr 2025	34.62	32.31	35.00	32.31	10087	2.97%
02 Apr 2025	33.62	35.08	35.08	33.03	3526	-3.08%
01 Apr 2025	34.69	32.00	35.80	32.00	7619	6.25%
28 Mar 2025	32.65	34.45	34.45	32.00	30891	-1.95%
27 Mar 2025	33.30	34.43	34.43	33.00	9225	-3.28%
26 Mar 2025	34.43	33.32	35.00	33.32	7274	0.91%
25 Mar 2025	34.12	34.56	35.00	33.33	3440	-1.24%
24 Mar 2025	34.55	35.10	35.10	34.01	13161	1.65%
21 Mar 2025	33.99	34.65	35.49	33.95	11378	-1.79%
20 Mar 2025	34.61	34.80	34.80	33.56	2262	2.67%
19 Mar 2025	33.71	34.52	34.99	31.50	6858	-1.40%
18 Mar 2025	34.19	33.00	34.30	32.11	9757	1.00%
17 Mar 2025	33.85	34.12	35.27	32.97	4280	-1.20%
13 Mar 2025	34.26	35.99	35.99	34.00	3237	2.79%
12 Mar 2025	33.33	34.00	35.85	33.17	2331	-1.54%
11 Mar 2025	33.85	35.00	35.34	33.51	6548	-4.24%
10 Mar 2025	35.35	35.90	35.93	34.11	1500	0.86%
07 Mar 2025	35.05	35.63	36.45	34.72	6518	0.95%
06 Mar 2025	34.72	36.00	36.50	34.11	11355	-1.45%
05 Mar 2025	35.23	33.21	36.95	33.21	3820	4.08%
04 Mar 2025	33.85	35.28	36.80	33.11	4645	-3.23%
03 Mar 2025	34.98	38.00	38.00	33.00	7774	-0.43%
28 Feb 2025	35.13	35.00	35.47	32.67	3726	0.37%
27 Feb 2025	35.00	36.09	37.49	34.58	7689	-1.07%
25 Feb 2025	35.38	39.00	39.00	34.51	4230	1.29%
24 Feb 2025	34.93	35.71	35.71	34.11	2363	-2.18%
21 Feb 2025	35.71	37.90	37.90	35.35	5087	0.79%
20 Feb 2025	35.43	35.76	35.76	34.27	3837	1.06%
19 Feb 2025	35.06	36.00	36.00	33.05	17078	4.56%
18 Feb 2025	33.53	38.70	38.70	33.00	13415	1.64%
17 Feb 2025	32.99	33.30	34.92	32.21	9894	-4.76%
14 Feb 2025	34.64	37.42	37.49	34.00	30526	-7.13%
13 Feb 2025	37.30	40.49	40.49	36.61	23651	-6.61%
12 Feb 2025	39.94	37.95	40.15	36.05	4138	6.42%
11 Feb 2025	37.53	40.90	40.90	36.05	9435	-3.37%
10 Feb 2025	38.84	39.00	39.55	38.52	2890	-1.25%
07 Feb 2025	39.33	39.71	40.97	39.22	8575	-0.96%
06 Feb 2025	39.71	39.56	40.99	39.21	4759	-0.05%
05 Feb 2025	39.73	40.48	41.00	39.36	6131	0.10%
04 Feb 2025	39.69	39.00	41.54	39.00	6685	1.66%
03 Feb 2025	39.04	40.67	40.67	38.61	10301	-2.08%
01 Feb 2025	39.87	39.58	40.44	39.58	2614	0.48%
31 Jan 2025	39.68	39.99	40.55	39.10	3948	0.51%
30 Jan 2025	39.48	39.00	40.49	39.00	5420	0.66%
29 Jan 2025	39.22	41.55	41.55	38.56	9493	1.45%
28 Jan 2025	38.66	38.50	39.49	38.01	8827	1.55%
27 Jan 2025	38.07	40.49	40.49	37.60	5628	-4.92%
24 Jan 2025	40.04	40.12	41.40	39.51	12781	-2.20%
23 Jan 2025	40.94	39.70	41.36	39.61	7606	1.34%
22 Jan 2025	40.40	41.49	41.49	39.61	6621	-0.49%
21 Jan 2025	40.60	40.95	40.99	39.50	13979	0.87%
20 Jan 2025	40.25	40.00	40.89	39.82	7355	1.11%
17 Jan 2025	39.81	41.32	42.00	38.51	15415	-1.26%
16 Jan 2025	40.32	40.90	41.18	39.50	11986	-0.64%
15 Jan 2025	40.58	41.08	42.00	40.11	7425	-0.95%
14 Jan 2025	40.97	38.80	42.39	38.49	28300	11.60%
13 Jan 2025	36.71	39.10	39.84	35.10	33027	-7.83%
10 Jan 2025	39.83	39.10	42.98	39.00	14139	-0.67%
09 Jan 2025	40.10	40.90	41.29	40.00	4098	-1.96%
08 Jan 2025	40.90	41.28	41.28	40.00	3670	1.54%
07 Jan 2025	40.28	39.50	41.89	39.50	14362	-0.89%
06 Jan 2025	40.64	41.06	42.81	39.65	15738	-2.61%
03 Jan 2025	41.73	41.75	44.00	40.63	7703	1.11%
02 Jan 2025	41.27	42.40	42.40	40.99	6233	0.56%
01 Jan 2025	41.04	40.16	42.18	40.16	8869	1.26%
31 Dec 2024	40.53	40.11	42.00	38.61	12145	-1.24%
30 Dec 2024	41.04	41.11	42.59	40.20	14270	-1.77%
27 Dec 2024	41.78	41.50	42.50	40.95	11747	2.68%
26 Dec 2024	40.69	40.06	41.67	40.06	11106	1.50%
24 Dec 2024	40.09	42.85	43.20	39.00	37259	-4.55%
23 Dec 2024	42.00	42.15	43.25	41.11	10457	0.26%
20 Dec 2024	41.89	43.00	43.73	40.74	45430	-3.99%
19 Dec 2024	43.63	41.61	43.99	41.61	8951	1.37%
18 Dec 2024	43.04	43.90	43.90	42.00	7485	-0.07%
17 Dec 2024	43.07	43.99	44.11	43.00	9091	-2.36%
16 Dec 2024	44.11	44.50	44.95	42.50	24174	-0.20%
13 Dec 2024	44.20	44.30	44.37	39.61	13079	0.59%
12 Dec 2024	43.94	44.98	44.98	43.49	5913	-0.95%
11 Dec 2024	44.36	45.00	45.00	44.01	12152	-0.96%
10 Dec 2024	44.79	43.40	44.98	43.40	10913	1.20%
09 Dec 2024	44.26	45.60	45.60	43.50	14422	-0.87%
06 Dec 2024	44.65	45.80	45.80	43.50	14694	0.50%
05 Dec 2024	44.43	44.88	45.50	44.00	30993	1.46%
04 Dec 2024	43.79	45.80	45.80	43.15	20574	-1.44%
03 Dec 2024	44.43	43.11	44.95	43.11	17681	3.09%
02 Dec 2024	43.10	42.50	43.99	42.50	11821	-0.48%
29 Nov 2024	43.31	44.50	44.50	42.50	12566	-0.44%
28 Nov 2024	43.50	43.01	44.99	43.01	9700	-0.09%
27 Nov 2024	43.54	44.79	45.85	42.65	12620	-2.25%
26 Nov 2024	44.54	46.48	46.48	43.80	14181	-0.87%
25 Nov 2024	44.93	46.00	46.00	42.60	17888	5.40%
22 Nov 2024	42.63	43.24	44.00	41.66	10260	0.57%
21 Nov 2024	42.39	44.00	45.22	42.15	9444	-1.94%
19 Nov 2024	43.23	44.00	44.00	42.34	15552	3.62%
18 Nov 2024	41.72	43.11	45.00	40.50	19810	-5.05%
14 Nov 2024	43.94	46.00	46.00	43.15	7882	-1.32%
13 Nov 2024	44.53	44.00	45.50	42.95	12617	0.43%
12 Nov 2024	44.34	45.00	45.95	44.00	17818	-3.19%
11 Nov 2024	45.80	46.98	47.00	45.20	12407	-1.55%
08 Nov 2024	46.52	46.35	47.28	45.15	9105	-1.48%
07 Nov 2024	47.22	48.13	48.13	45.25	15393	-0.27%
06 Nov 2024	47.35	48.00	48.00	46.23	20017	0.11%
05 Nov 2024	47.30	47.90	48.03	46.18	13633	-1.52%
04 Nov 2024	48.03	48.99	48.99	46.31	26927	-0.70%
01 Nov 2024	48.37	47.80	49.10	47.05	16360	3.53%
31 Oct 2024	46.72	47.95	48.00	46.01	14236	-1.27%
30 Oct 2024	47.32	46.40	49.80	45.80	25030	0.11%
29 Oct 2024	47.27	48.75	48.80	45.61	25643	0.17%
28 Oct 2024	47.19	44.60	47.80	43.50	23207	3.58%
25 Oct 2024	45.56	47.31	49.44	44.08	24285	-3.70%
24 Oct 2024	47.31	45.50	47.60	45.50	8556	-0.94%
23 Oct 2024	47.76	46.11	48.75	41.80	23539	1.19%
22 Oct 2024	47.20	50.70	50.71	46.15	41327	-6.53%
21 Oct 2024	50.50	54.00	54.00	49.68	58397	-2.43%
18 Oct 2024	51.76	53.20	55.00	49.11	71504	-2.56%
17 Oct 2024	53.12	53.00	53.95	52.20	71970	1.76%
16 Oct 2024	52.20	52.00	55.00	50.65	155770	2.43%
15 Oct 2024	50.96	50.50	51.00	49.01	79087	3.75%
14 Oct 2024	49.12	51.00	51.73	48.14	61620	0.00%
11 Oct 2024	49.12	48.00	49.66	47.43	89044	3.58%
10 Oct 2024	47.42	48.45	50.21	44.18	78402	-0.17%
09 Oct 2024	47.50	45.75	49.50	45.75	85826	5.91%
08 Oct 2024	44.85	45.40	45.40	43.00	64192	-0.20%
07 Oct 2024	44.94	42.98	45.90	42.00	361967	17.49%
04 Oct 2024	38.25	39.95	39.95	37.05	19169	-4.26%
03 Oct 2024	39.95	38.80	41.19	38.80	16680	-2.37%
01 Oct 2024	40.92	40.60	41.80	40.00	12010	2.87%
30 Sep 2024	39.78	40.89	41.73	39.00	17518	-0.77%
27 Sep 2024	40.09	39.90	40.90	39.50	20303	0.48%
26 Sep 2024	39.90	43.21	43.40	39.55	51176	-8.57%
25 Sep 2024	43.64	44.60	45.95	42.71	11161	1.07%
24 Sep 2024	43.18	43.42	44.95	42.61	20194	-0.55%
23 Sep 2024	43.42	43.25	46.00	42.45	30554	1.45%
20 Sep 2024	42.80	44.55	45.19	42.21	14036	-1.15%
19 Sep 2024	43.30	44.05	45.80	42.35	11940	-2.50%
18 Sep 2024	44.41	43.27	44.99	43.27	12569	0.59%
17 Sep 2024	44.15	45.60	46.52	44.00	16751	-3.71%
16 Sep 2024	45.85	48.70	50.00	43.11	53687	-0.50%
13 Sep 2024	46.08	44.45	48.67	43.50	266651	2.29%
12 Sep 2024	45.05	37.61	45.60	37.16	261341	18.55%
11 Sep 2024	38.00	38.50	38.50	37.46	5443	-0.05%
10 Sep 2024	38.02	38.30	38.30	37.16	6152	1.28%
09 Sep 2024	37.54	37.02	38.45	37.02	11605	-0.58%
06 Sep 2024	37.76	37.81	38.49	37.60	7607	-1.07%
05 Sep 2024	38.17	37.35	38.85	37.35	11581	0.50%
04 Sep 2024	37.98	36.16	39.00	36.16	12114	2.07%
03 Sep 2024	37.21	37.80	38.29	36.50	12207	-0.53%
02 Sep 2024	37.41	37.84	38.50	37.15	14295	-1.14%
30 Aug 2024	37.84	38.88	38.88	37.60	15732	-0.81%
29 Aug 2024	38.15	38.89	38.89	37.50	13899	0.50%
28 Aug 2024	37.96	37.99	38.99	37.20	30744	1.36%
27 Aug 2024	37.45	40.08	40.96	37.00	29740	-7.00%
26 Aug 2024	40.27	40.40	42.00	40.08	16550	-1.78%
23 Aug 2024	41.00	43.30	43.70	39.00	42667	-4.05%
22 Aug 2024	42.73	45.88	45.88	41.00	133409	11.74%
21 Aug 2024	38.24	37.75	38.48	37.75	6659	0.45%
20 Aug 2024	38.07	38.49	39.40	37.75	17024	0.63%
19 Aug 2024	37.83	39.30	39.30	37.51	17426	0.34%
16 Aug 2024	37.70	37.77	38.99	37.41	11223	-0.19%
14 Aug 2024	37.77	37.12	38.61	36.50	7926	-0.16%
13 Aug 2024	37.83	38.99	38.99	37.50	9467	-0.94%
12 Aug 2024	38.19	39.55	39.55	38.02	8664	0.47%
09 Aug 2024	38.01	37.75	39.24	37.50	4872	0.03%
08 Aug 2024	38.00	38.79	38.79	37.00	8664	-0.29%
07 Aug 2024	38.11	37.95	38.48	37.00	13133	2.01%
06 Aug 2024	37.36	37.15	38.88	37.00	12708	-1.24%
05 Aug 2024	37.83	37.11	40.00	37.00	36193	-5.50%
02 Aug 2024	40.03	40.70	41.35	38.57	18360	-1.65%
01 Aug 2024	40.70	40.19	41.73	39.61	15122	1.32%
31 Jul 2024	40.17	40.13	40.75	38.95	12410	2.11%
30 Jul 2024	39.34	39.41	40.94	38.50	8182	-1.38%
29 Jul 2024	39.89	41.80	41.80	39.12	18460	1.01%
26 Jul 2024	39.49	38.21	41.75	38.21	11729	1.83%
25 Jul 2024	38.78	39.70	40.44	36.09	9370	-0.89%
24 Jul 2024	39.13	38.19	39.65	38.08	19094	4.63%
23 Jul 2024	37.40	37.94	38.44	37.14	15531	0.54%
22 Jul 2024	37.20	38.70	39.74	36.00	8135	-0.35%
19 Jul 2024	37.33	38.45	38.45	34.01	34794	0.05%
18 Jul 2024	37.31	39.54	39.94	36.95	17343	-6.61%
16 Jul 2024	39.95	40.89	41.59	39.50	13336	-1.19%
15 Jul 2024	40.43	41.00	41.69	40.00	11313	0.37%
12 Jul 2024	40.28	39.50	41.00	39.50	6091	0.70%
11 Jul 2024	40.00	41.22	41.22	39.11	7853	-1.01%
10 Jul 2024	40.41	41.39	41.39	40.25	8051	-0.39%
09 Jul 2024	40.57	40.87	41.94	40.01	12629	-0.59%
08 Jul 2024	40.81	41.14	42.29	40.76	10351	-0.80%
05 Jul 2024	41.14	41.01	41.75	40.11	11073	-1.63%
04 Jul 2024	41.82	42.14	42.40	38.20	28164	0.87%
03 Jul 2024	41.46	44.90	44.90	41.20	33466	1.44%
02 Jul 2024	40.87	41.99	43.00	40.00	18234	-2.67%
01 Jul 2024	41.99	41.95	43.00	41.11	14166	0.94%
28 Jun 2024	41.60	42.79	42.79	41.16	9581	0.02%
27 Jun 2024	41.59	42.45	42.99	40.50	19180	-0.55%
26 Jun 2024	41.82	42.30	42.78	41.28	15010	-1.16%
25 Jun 2024	42.31	42.50	43.33	41.11	17830	0.05%
24 Jun 2024	42.29	42.01	43.42	41.56	12139	-0.49%
21 Jun 2024	42.50	43.59	43.85	42.10	19063	-0.63%
20 Jun 2024	42.77	42.94	43.79	42.11	9854	-0.09%
19 Jun 2024	42.81	43.38	43.88	42.00	24413	-1.34%
18 Jun 2024	43.39	44.36	44.50	43.00	17442	-0.23%
14 Jun 2024	43.49	43.13	44.22	43.13	12967	1.64%
13 Jun 2024	42.79	44.30	44.60	42.10	17668	-1.70%
12 Jun 2024	43.53	43.90	46.00	43.10	33586	1.80%
11 Jun 2024	42.76	41.95	43.00	39.61	23396	3.59%
10 Jun 2024	41.28	42.31	43.60	41.05	20607	-2.37%
07 Jun 2024	42.28	42.25	44.34	40.61	23518	3.12%
06 Jun 2024	41.00	39.95	41.48	39.51	18382	3.77%
05 Jun 2024	39.51	41.82	42.00	38.73	19993	-3.07%
04 Jun 2024	40.76	43.00	43.79	40.39	41337	-4.12%
03 Jun 2024	42.51	44.69	44.76	41.00	45562	-0.28%
31 May 2024	42.63	39.20	42.87	39.20	44247	4.41%
30 May 2024	40.83	42.00	42.50	40.83	24630	-4.98%
29 May 2024	42.97	45.20	45.69	42.19	32203	-3.24%
28 May 2024	44.41	44.66	46.89	43.53	90366	-0.56%
27 May 2024	44.66	43.11	44.70	42.17	51837	4.88%
24 May 2024	42.58	42.06	42.99	40.31	40401	3.25%
23 May 2024	41.24	41.24	41.24	40.07	31774	4.99%
22 May 2024	39.28	37.70	39.42	37.70	27520	4.16%
21 May 2024	37.71	37.00	38.10	36.36	24192	2.89%
18 May 2024	36.65	36.30	37.90	36.15	12506	1.52%
17 May 2024	36.10	37.00	37.23	35.70	13163	-0.63%
16 May 2024	36.33	36.53	36.59	35.61	11618	-0.55%
15 May 2024	36.53	36.99	36.99	35.00	10203	2.55%
14 May 2024	35.62	37.30	37.30	35.16	24638	0.08%
13 May 2024	35.59	36.96	38.05	34.55	31752	-1.79%
10 May 2024	36.24	35.57	38.89	35.57	25341	-3.21%
09 May 2024	37.44	37.44	38.62	37.44	22862	-5.00%
08 May 2024	39.41	40.05	40.64	39.41	12741	-4.99%
07 May 2024	41.48	44.08	44.90	41.48	74136	-4.99%
06 May 2024	43.66	41.71	43.89	41.57	184926	9.42%
03 May 2024	39.90	39.30	40.80	37.40	138519	6.43%
02 May 2024	37.49	34.69	37.49	34.10	255464	9.97%
30 Apr 2024	34.09	33.93	34.39	33.01	11314	1.10%
29 Apr 2024	33.72	34.40	34.40	33.36	10535	-0.06%
26 Apr 2024	33.74	33.53	34.69	32.55	9206	0.63%
25 Apr 2024	33.53	33.75	34.31	33.41	11160	0.36%
24 Apr 2024	33.41	34.90	34.90	32.63	5627	0.39%
23 Apr 2024	33.28	33.25	33.90	32.32	9467	0.67%
22 Apr 2024	33.06	32.30	34.70	32.30	16589	-1.69%
19 Apr 2024	33.63	34.71	34.71	32.80	11923	-1.18%
18 Apr 2024	34.03	34.24	34.50	33.56	5963	1.89%
16 Apr 2024	33.40	33.61	35.15	33.08	12025	-0.62%
15 Apr 2024	33.61	34.00	34.15	33.40	17509	-1.44%
12 Apr 2024	34.10	33.37	34.73	33.37	10589	0.15%
10 Apr 2024	34.05	36.00	36.00	34.00	20445	-2.35%
09 Apr 2024	34.87	33.30	35.10	33.30	32809	2.92%
08 Apr 2024	33.88	35.16	35.16	33.02	26868	1.16%
05 Apr 2024	33.49	33.10	33.58	32.00	29712	4.69%
04 Apr 2024	31.99	31.00	32.32	31.00	19280	1.36%
03 Apr 2024	31.56	30.50	32.14	30.50	8955	0.19%
02 Apr 2024	31.50	32.04	32.14	31.26	6232	2.77%
01 Apr 2024	30.65	30.20	31.10	29.90	8928	3.48%
28 Mar 2024	29.62	29.82	30.10	28.61	9071	1.30%
27 Mar 2024	29.24	29.68	30.00	29.10	7694	0.62%
26 Mar 2024	29.06	29.75	30.10	28.15	12859	-0.85%
22 Mar 2024	29.31	28.70	29.49	28.63	2418	2.41%
21 Mar 2024	28.62	28.00	29.48	28.00	11388	1.17%
20 Mar 2024	28.29	28.91	29.15	28.15	9479	-3.84%
19 Mar 2024	29.42	28.91	29.45	28.50	10289	-0.91%
18 Mar 2024	29.69	29.92	31.38	29.15	12294	-2.75%
15 Mar 2024	30.53	31.66	32.00	30.05	12504	-1.64%
14 Mar 2024	31.04	30.57	31.50	29.05	13455	1.54%
13 Mar 2024	30.57	32.00	33.40	30.57	18658	-4.97%
12 Mar 2024	32.17	32.15	33.40	32.00	12248	-0.83%
11 Mar 2024	32.44	33.15	33.49	32.00	18960	-2.14%
07 Mar 2024	33.15	32.00	33.49	32.00	10025	-0.09%
06 Mar 2024	33.18	34.39	34.39	31.55	15303	0.55%
05 Mar 2024	33.00	32.90	33.80	31.35	22087	1.41%
04 Mar 2024	32.54	33.38	33.38	32.50	13084	-1.81%
02 Mar 2024	33.14	34.75	34.75	31.50	3271	0.03%
01 Mar 2024	33.13	32.62	33.99	31.63	29927	-0.48%
29 Feb 2024	33.29	33.89	33.89	32.01	15840	1.74%
28 Feb 2024	32.72	34.40	34.40	32.50	13625	-2.12%
27 Feb 2024	33.43	33.58	33.58	31.60	21138	0.60%
26 Feb 2024	33.23	33.82	33.82	32.13	15262	-1.74%
23 Feb 2024	33.82	34.62	34.62	33.00	15308	0.00%
22 Feb 2024	33.82	33.75	34.47	31.48	20445	2.08%
21 Feb 2024	33.13	34.39	34.39	33.00	8858	-1.05%
20 Feb 2024	33.48	34.50	34.50	33.00	12300	-2.25%
19 Feb 2024	34.25	35.00	35.00	33.66	13930	-0.20%
16 Feb 2024	34.32	34.70	35.70	34.00	16458	0.94%
15 Feb 2024	34.00	34.75	34.75	33.10	12405	-0.70%
14 Feb 2024	34.24	34.00	35.34	32.55	16444	1.72%
13 Feb 2024	33.66	34.18	34.18	32.50	41673	3.38%
12 Feb 2024	32.56	32.55	33.51	32.45	23872	-4.60%
09 Feb 2024	34.13	34.70	35.00	32.60	26727	-0.32%
08 Feb 2024	34.24	35.25	35.25	34.10	31347	-0.35%
07 Feb 2024	34.36	34.60	35.50	34.00	20675	0.59%
06 Feb 2024	34.16	34.00	34.60	32.00	33760	3.61%
05 Feb 2024	32.97	34.00	34.50	32.51	36694	-2.20%
02 Feb 2024	33.71	35.00	35.00	32.30	16664	-0.21%
01 Feb 2024	33.78	34.75	34.75	33.50	20377	0.96%
31 Jan 2024	33.46	32.50	34.00	32.01	32633	2.95%
30 Jan 2024	32.50	33.86	33.86	31.54	17071	-2.11%
29 Jan 2024	33.20	32.85	33.50	32.00	26250	3.23%
25 Jan 2024	32.16	32.00	33.00	32.00	24987	0.28%
24 Jan 2024	32.07	33.00	33.00	31.40	22448	-2.97%
23 Jan 2024	33.05	33.77	34.45	32.75	19248	-4.09%
20 Jan 2024	34.46	33.90	35.59	33.00	33461	1.65%
19 Jan 2024	33.90	34.00	34.10	33.25	27505	3.07%
18 Jan 2024	32.89	33.00	33.50	31.90	22548	1.01%
17 Jan 2024	32.56	33.64	33.64	32.06	42871	-3.21%
16 Jan 2024	33.64	35.69	35.98	33.05	66267	-3.28%
15 Jan 2024	34.78	35.70	36.75	33.45	72527	-2.17%
12 Jan 2024	35.55	36.00	36.97	35.37	62747	0.77%
11 Jan 2024	35.28	37.70	38.80	34.30	284082	-5.64%
10 Jan 2024	37.39	32.45	37.39	31.78	431999	19.99%
09 Jan 2024	31.16	28.66	31.95	28.66	234286	8.84%
08 Jan 2024	28.63	27.00	29.30	27.00	133764	8.28%
05 Jan 2024	26.44	25.65	26.90	25.50	123759	3.73%
04 Jan 2024	25.49	25.18	25.70	25.08	235104	1.11%
03 Jan 2024	25.21	25.00	25.40	24.56	44260	0.68%
02 Jan 2024	25.04	25.55	25.55	24.00	51885	0.64%
01 Jan 2024	24.88	25.00	25.00	24.21	45694	1.06%
29 Dec 2023	24.62	25.10	25.10	24.20	60755	-0.89%
28 Dec 2023	24.84	24.95	25.70	24.66	107976	1.55%
27 Dec 2023	24.46	24.40	24.75	24.00	37738	1.75%
26 Dec 2023	24.04	24.20	24.39	23.71	29669	1.52%
22 Dec 2023	23.68	24.45	24.45	23.21	19497	-2.39%
21 Dec 2023	24.26	22.65	24.40	22.00	46673	5.07%
20 Dec 2023	23.09	24.77	24.77	21.20	42037	-5.25%
19 Dec 2023	24.37	24.48	24.88	23.70	34052	1.67%
18 Dec 2023	23.97	24.17	24.88	23.40	28671	-0.70%
15 Dec 2023	24.14	24.90	24.90	22.41	29650	-0.74%
14 Dec 2023	24.32	24.92	25.45	21.21	56607	-0.45%
13 Dec 2023	24.43	24.10	24.50	24.00	14517	1.41%
12 Dec 2023	24.09	24.33	24.85	23.05	28934	-0.82%
11 Dec 2023	24.29	24.36	24.60	23.83	34870	1.72%
08 Dec 2023	23.88	23.05	24.75	23.05	35798	1.23%
07 Dec 2023	23.59	23.38	24.40	22.60	20131	2.92%
06 Dec 2023	22.92	24.40	24.40	22.10	33784	-4.10%
05 Dec 2023	23.90	24.70	24.70	20.70	39467	-0.42%
04 Dec 2023	24.00	24.15	24.93	23.78	32941	1.35%
01 Dec 2023	23.68	25.70	25.88	23.00	53076	-3.94%
30 Nov 2023	24.65	25.24	25.24	24.10	32412	-0.04%
29 Nov 2023	24.66	24.15	25.26	24.15	41080	-2.03%
28 Nov 2023	25.17	25.46	25.75	24.80	33087	-0.59%
24 Nov 2023	25.32	25.92	26.09	25.00	50780	-0.35%
23 Nov 2023	25.41	25.40	26.39	25.05	81786	1.44%
22 Nov 2023	25.05	24.35	25.45	23.12	124738	3.43%
21 Nov 2023	24.22	24.47	24.74	24.00	45805	-0.78%
20 Nov 2023	24.41	24.70	24.70	23.11	128651	8.30%
17 Nov 2023	22.54	22.59	22.89	22.02	22875	0.36%
16 Nov 2023	22.46	22.65	22.85	22.01	35916	-1.01%
15 Nov 2023	22.69	22.01	22.90	21.41	36400	3.23%
13 Nov 2023	21.98	22.50	22.50	21.30	15766	0.14%
12 Nov 2023	21.95	22.28	22.75	20.81	18784	0.50%
10 Nov 2023	21.84	21.96	22.20	21.60	12601	1.39%
09 Nov 2023	21.54	22.50	22.50	21.10	32701	-0.65%
08 Nov 2023	21.68	22.30	22.30	21.00	15451	0.60%
07 Nov 2023	21.55	21.60	22.58	21.00	20054	1.46%
06 Nov 2023	21.24	20.81	22.00	20.65	19342	2.07%
03 Nov 2023	20.81	21.00	21.05	20.51	8532	0.14%
02 Nov 2023	20.78	20.94	20.94	20.50	15247	-0.76%
01 Nov 2023	20.94	21.34	21.34	20.50	5836	-1.04%
31 Oct 2023	21.16	21.84	21.84	20.50	12305	0.33%
30 Oct 2023	21.09	21.30	22.50	20.22	19834	1.01%
27 Oct 2023	20.88	19.96	21.50	19.47	31968	9.38%
26 Oct 2023	19.09	19.20	19.43	18.10	15978	-1.09%
25 Oct 2023	19.30	19.55	20.98	18.05	17508	-2.97%
23 Oct 2023	19.89	21.00	21.48	19.00	13751	-5.10%
20 Oct 2023	20.96	21.00	21.57	20.41	22047	-1.18%
19 Oct 2023	21.21	21.69	21.69	20.61	8852	0.43%
18 Oct 2023	21.12	21.70	21.70	21.00	17320	-0.98%
17 Oct 2023	21.33	21.10	21.73	21.01	12217	-0.42%
16 Oct 2023	21.42	21.21	21.50	20.61	15183	0.99%
13 Oct 2023	21.21	20.85	21.46	20.85	12783	0.28%
12 Oct 2023	21.15	21.41	21.70	21.01	10645	-1.12%
11 Oct 2023	21.39	21.33	21.50	21.00	11221	0.28%
10 Oct 2023	21.33	20.50	21.66	20.50	13402	2.40%
09 Oct 2023	20.83	21.66	21.80	20.41	18141	-3.83%
06 Oct 2023	21.66	21.30	22.00	20.80	31431	-0.14%
05 Oct 2023	21.69	21.85	21.85	21.06	16111	0.00%
04 Oct 2023	21.69	21.82	21.89	20.80	27919	1.36%
03 Oct 2023	21.40	21.43	21.96	21.15	18507	1.23%
29 Sep 2023	21.14	22.55	22.55	20.10	47511	-2.67%
28 Sep 2023	21.72	22.38	22.38	21.52	17119	-0.59%
27 Sep 2023	21.85	22.48	22.48	21.61	8917	-1.04%
26 Sep 2023	22.08	22.33	22.40	21.55	25244	0.91%
25 Sep 2023	21.88	22.03	22.59	21.80	24427	-0.45%
22 Sep 2023	21.98	22.58	22.58	21.80	12704	-1.35%
21 Sep 2023	22.28	22.68	22.69	21.68	24691	0.04%
20 Sep 2023	22.27	22.12	22.98	22.12	29136	1.04%
18 Sep 2023	22.04	21.95	22.39	21.68	41887	2.42%
15 Sep 2023	21.52	22.07	22.40	21.25	21806	-0.55%
14 Sep 2023	21.64	22.69	22.69	21.50	30250	0.32%
13 Sep 2023	21.57	22.38	22.75	21.00	21728	-2.44%
12 Sep 2023	22.11	22.97	22.97	21.53	51518	-0.05%
11 Sep 2023	22.12	23.00	23.08	18.81	57875	-1.82%
08 Sep 2023	22.53	23.10	23.15	22.04	57672	0.18%
07 Sep 2023	22.49	22.93	22.93	22.08	53832	0.81%
06 Sep 2023	22.31	22.50	22.80	21.50	39464	0.45%
05 Sep 2023	22.21	22.56	22.89	21.51	53576	0.41%
04 Sep 2023	22.12	24.40	24.40	21.41	72841	0.96%
01 Sep 2023	21.91	22.49	22.49	21.70	44270	1.39%
31 Aug 2023	21.61	22.05	22.80	21.50	36160	-1.95%
30 Aug 2023	22.04	22.05	22.80	21.50	50651	-0.05%
29 Aug 2023	22.05	22.61	22.99	21.63	41605	1.94%
28 Aug 2023	21.63	23.70	23.70	21.39	52360	-2.08%
25 Aug 2023	22.09	23.10	23.10	22.00	24303	-2.69%
24 Aug 2023	22.70	23.09	23.09	22.10	14764	0.93%
23 Aug 2023	22.49	22.81	22.98	22.00	28917	0.58%
22 Aug 2023	22.36	23.00	23.79	22.00	76579	-2.06%
21 Aug 2023	22.83	23.65	24.00	22.50	31561	-1.72%
18 Aug 2023	23.23	23.70	24.20	22.12	104329	2.07%
17 Aug 2023	22.76	20.50	23.45	20.50	96619	8.48%
16 Aug 2023	20.98	21.89	21.89	20.41	48084	-4.16%
14 Aug 2023	21.89	22.99	22.99	21.25	58221	-3.18%
11 Aug 2023	22.61	24.00	24.00	22.15	98088	-6.95%
10 Aug 2023	24.30	26.00	27.50	23.80	217670	-7.11%
09 Aug 2023	26.16	24.90	28.40	24.00	495254	9.64%
08 Aug 2023	23.86	23.00	24.20	22.31	329176	5.67%
07 Aug 2023	22.58	21.40	23.30	21.40	293665	16.27%
04 Aug 2023	19.42	18.83	20.00	17.65	64570	7.83%
03 Aug 2023	18.01	19.50	19.50	17.00	19842	-4.41%
02 Aug 2023	18.84	18.50	19.49	18.05	57300	1.56%
01 Aug 2023	18.55	17.34	19.70	16.91	120643	8.10%
31 Jul 2023	17.16	17.43	17.43	16.95	20617	0.12%
28 Jul 2023	17.14	17.35	17.35	16.90	9124	0.71%
27 Jul 2023	17.02	17.11	17.34	16.85	15059	-0.53%
26 Jul 2023	17.11	17.34	17.35	16.86	14054	0.29%
25 Jul 2023	17.06	17.16	17.38	16.70	12240	-0.29%
24 Jul 2023	17.11	17.19	17.19	16.90	21949	1.24%
21 Jul 2023	16.90	17.45	17.45	16.70	22331	-1.63%
20 Jul 2023	17.18	17.40	17.40	16.41	26457	0.70%
19 Jul 2023	17.06	17.20	17.20	16.90	17329	1.01%
18 Jul 2023	16.89	16.84	16.90	16.60	10756	1.56%
17 Jul 2023	16.63	17.18	17.18	16.00	32014	-1.25%
14 Jul 2023	16.84	17.25	17.36	16.71	14799	-1.06%
13 Jul 2023	17.02	17.04	17.15	16.55	16885	1.73%
12 Jul 2023	16.73	17.10	17.10	16.70	6558	-0.06%
11 Jul 2023	16.74	17.19	17.19	16.52	29728	-1.47%
10 Jul 2023	16.99	17.25	17.25	16.62	20406	-0.23%
07 Jul 2023	17.03	17.15	17.15	16.60	16403	0.83%
06 Jul 2023	16.89	17.00	17.00	16.85	12402	-0.24%
05 Jul 2023	16.93	16.99	17.00	16.65	9881	1.14%
04 Jul 2023	16.74	17.20	17.20	16.60	6858	-0.95%
03 Jul 2023	16.90	17.40	17.40	16.50	25894	0.00%
30 Jun 2023	16.90	17.30	17.30	16.40	18746	0.36%
28 Jun 2023	16.84	16.76	17.00	16.42	39868	1.88%
27 Jun 2023	16.53	16.79	16.85	16.41	11214	0.00%
26 Jun 2023	16.53	16.79	16.79	16.15	14728	2.10%
23 Jun 2023	16.19	16.50	16.78	16.00	11668	0.43%
22 Jun 2023	16.12	16.99	16.99	16.00	57552	-4.05%
21 Jun 2023	16.80	17.15	17.15	16.68	6566	0.24%
20 Jun 2023	16.76	16.66	16.95	16.66	13869	0.12%
19 Jun 2023	16.74	17.40	17.40	16.66	13891	0.24%
16 Jun 2023	16.70	16.95	17.10	16.62	10319	0.48%
15 Jun 2023	16.62	16.70	17.46	16.50	12670	0.00%
14 Jun 2023	16.62	16.71	16.80	16.50	18730	-1.01%
13 Jun 2023	16.79	16.84	17.00	16.70	5878	-0.18%
12 Jun 2023	16.82	16.94	17.10	16.50	12573	1.14%
09 Jun 2023	16.63	17.15	17.15	16.10	13870	-1.07%
08 Jun 2023	16.81	17.02	17.25	16.60	13805	-1.23%
07 Jun 2023	17.02	16.90	17.79	16.50	33363	2.10%
06 Jun 2023	16.67	16.87	17.20	16.55	13477	-0.54%
05 Jun 2023	16.76	16.90	16.90	16.50	14591	0.12%
02 Jun 2023	16.74	16.90	16.90	16.31	25958	0.48%
01 Jun 2023	16.66	16.79	16.79	16.45	9648	0.73%
31 May 2023	16.54	16.64	16.64	16.26	8192	0.30%
30 May 2023	16.49	16.78	17.17	16.25	15491	-1.96%
29 May 2023	16.82	17.05	17.73	16.66	8253	-0.83%
26 May 2023	16.96	17.00	17.28	16.62	6349	0.30%
25 May 2023	16.91	17.28	17.29	16.66	5331	1.14%
24 May 2023	16.72	17.29	17.29	16.60	6094	-1.24%
23 May 2023	16.93	16.80	17.60	16.61	8123	0.06%
22 May 2023	16.92	16.90	17.79	16.72	3843	-0.53%
19 May 2023	17.01	17.65	17.65	16.64	3857	-1.22%
18 May 2023	17.22	17.78	17.78	16.45	6786	1.29%
17 May 2023	17.00	17.27	17.27	16.50	5306	0.29%
16 May 2023	16.95	17.09	17.09	16.75	2931	0.12%
15 May 2023	16.93	16.73	17.09	16.73	6153	1.20%
12 May 2023	16.73	17.75	17.75	16.00	15714	-1.53%
11 May 2023	16.99	17.06	17.21	16.85	4025	-0.41%
10 May 2023	17.06	17.40	17.40	16.71	4219	0.06%
09 May 2023	17.05	17.25	17.25	16.80	8831	1.73%
08 May 2023	16.76	17.20	17.35	16.25	9969	-0.59%
05 May 2023	16.86	16.85	17.99	16.50	11146	-1.92%
04 May 2023	17.19	17.15	18.99	16.85	5894	-0.35%
03 May 2023	17.25	17.14	17.37	15.41	12971	-1.20%
02 May 2023	17.46	17.25	17.50	17.11	8619	-0.06%
28 Apr 2023	17.47	17.83	17.83	17.00	7433	0.40%
27 Apr 2023	17.40	18.50	18.50	17.11	7433	1.05%
26 Apr 2023	17.22	17.23	17.27	15.82	12464	0.00%
25 Apr 2023	17.22	17.45	17.54	17.01	4160	-1.32%
24 Apr 2023	17.45	17.30	17.65	17.00	7733	1.39%
21 Apr 2023	17.21	17.30	17.73	17.10	5793	-1.54%
20 Apr 2023	17.48	17.46	17.74	17.20	2971	0.81%
19 Apr 2023	17.34	17.05	17.80	17.01	8288	0.23%
18 Apr 2023	17.30	17.15	17.90	17.10	11091	-0.35%
17 Apr 2023	17.36	17.85	18.66	16.81	13477	-0.69%
13 Apr 2023	17.48	17.90	17.90	17.01	10269	0.75%
12 Apr 2023	17.35	17.00	18.00	16.90	11224	1.11%
11 Apr 2023	17.16	16.00	19.00	15.75	29935	6.72%
10 Apr 2023	16.08	16.00	16.35	15.56	19960	1.64%
06 Apr 2023	15.82	15.65	16.00	15.65	6511	-0.13%
05 Apr 2023	15.84	16.00	16.00	15.70	3327	-0.38%
03 Apr 2023	15.90	16.35	16.35	15.45	13050	-0.75%
31 Mar 2023	16.02	15.65	16.25	15.65	14840	2.56%
29 Mar 2023	15.62	15.35	16.45	15.10	25587	0.39%
28 Mar 2023	15.56	15.95	15.95	14.90	22259	-1.46%
27 Mar 2023	15.79	16.00	16.35	15.55	6037	0.00%
24 Mar 2023	15.79	16.00	16.40	15.45	22765	-1.44%
23 Mar 2023	16.02	16.30	16.49	15.81	20599	-1.96%
22 Mar 2023	16.34	16.75	16.75	15.95	19136	0.86%
21 Mar 2023	16.20	17.75	18.00	15.41	9825	1.69%
20 Mar 2023	15.93	16.80	17.20	15.00	24025	-5.07%
17 Mar 2023	16.78	17.00	17.00	16.00	10039	2.82%
16 Mar 2023	16.32	16.10	17.00	14.90	16560	3.42%
15 Mar 2023	15.78	15.80	16.30	15.67	5285	0.45%
14 Mar 2023	15.71	16.40	16.40	15.45	8626	1.95%
13 Mar 2023	15.41	16.95	17.00	14.81	23765	-7.61%
10 Mar 2023	16.68	17.15	17.15	16.05	9642	-0.54%
09 Mar 2023	16.77	17.05	17.40	16.35	29984	-0.06%
08 Mar 2023	16.78	17.05	17.05	16.21	27173	-1.58%
06 Mar 2023	17.05	16.93	17.40	16.51	3405	0.71%
03 Mar 2023	16.93	17.35	17.35	16.51	7237	0.24%
02 Mar 2023	16.89	16.81	17.45	16.70	11070	-2.31%
01 Mar 2023	17.29	17.15	17.82	16.80	4265	2.92%
28 Feb 2023	16.80	16.55	18.85	16.25	11012	2.13%
27 Feb 2023	16.45	16.30	16.55	16.05	7600	-0.90%
24 Feb 2023	16.60	16.90	17.20	16.55	4149	-0.30%
23 Feb 2023	16.65	16.25	17.15	16.00	10680	1.22%
22 Feb 2023	16.45	17.80	17.80	16.30	21202	-5.73%
21 Feb 2023	17.45	17.40	17.95	17.30	10972	-1.97%
20 Feb 2023	17.80	18.20	18.20	17.10	9892	0.56%
17 Feb 2023	17.70	17.80	17.80	17.25	10060	1.14%
16 Feb 2023	17.50	17.05	17.95	17.05	10474	0.57%
15 Feb 2023	17.40	17.50	18.20	16.40	7168	-1.42%
14 Feb 2023	17.65	18.35	18.35	17.45	26602	-1.94%
13 Feb 2023	18.00	18.20	18.60	17.60	14794	-1.37%
10 Feb 2023	18.25	18.95	18.95	18.20	14731	-1.88%
09 Feb 2023	18.60	18.90	18.90	18.30	3139	0.54%
08 Feb 2023	18.50	19.00	19.00	18.35	11350	0.82%
07 Feb 2023	18.35	18.55	18.55	18.00	4652	1.10%
06 Feb 2023	18.15	17.75	18.55	17.70	13440	0.28%
03 Feb 2023	18.10	18.85	19.25	17.30	22259	-3.98%
02 Feb 2023	18.85	19.45	19.45	18.60	7539	-0.79%
01 Feb 2023	19.00	19.95	19.95	18.90	9929	-1.04%
31 Jan 2023	19.20	19.45	19.45	18.90	8179	0.79%
30 Jan 2023	19.05	19.65	19.65	18.85	9201	0.79%
27 Jan 2023	18.90	19.05	19.85	18.60	13330	-3.08%
25 Jan 2023	19.50	19.75	19.95	19.10	6879	-1.02%
24 Jan 2023	19.70	19.10	20.10	18.85	9700	2.07%
23 Jan 2023	19.30	19.50	19.80	18.50	9826	-2.28%
20 Jan 2023	19.75	19.75	20.40	19.00	11000	-1.50%
19 Jan 2023	20.05	19.60	20.30	19.60	4724	0.25%
18 Jan 2023	20.00	19.40	20.30	19.25	10599	0.76%
17 Jan 2023	19.85	20.40	20.40	19.50	9670	0.25%
16 Jan 2023	19.80	20.90	20.90	19.45	42455	1.80%
13 Jan 2023	19.45	19.00	20.00	19.00	15437	1.04%
12 Jan 2023	19.25	19.30	19.75	19.00	7271	-0.26%
11 Jan 2023	19.30	19.80	19.80	18.85	6455	0.26%
10 Jan 2023	19.25	19.90	19.90	19.10	10025	-1.79%
09 Jan 2023	19.60	19.90	19.90	19.30	11216	0.00%
06 Jan 2023	19.60	19.50	20.10	19.40	3655	-0.51%
05 Jan 2023	19.70	20.20	20.20	19.50	2873	-0.76%
04 Jan 2023	19.85	20.35	20.55	19.60	6727	-2.22%
03 Jan 2023	20.30	20.80	20.80	19.60	7928	-0.25%
02 Jan 2023	20.35	20.80	20.85	19.90	7788	0.00%
30 Dec 2022	20.35	19.90	20.85	19.20	11697	4.36%
29 Dec 2022	19.50	21.30	21.30	19.30	12006	-2.26%
28 Dec 2022	19.95	20.55	20.55	19.80	10017	-0.99%
27 Dec 2022	20.15	22.00	22.00	19.25	13998	4.95%
26 Dec 2022	19.20	18.00	19.50	17.65	18791	5.21%
23 Dec 2022	18.25	20.00	20.20	18.15	28251	-8.98%
22 Dec 2022	20.05	20.10	20.70	19.00	22178	-2.20%
21 Dec 2022	20.50	20.40	21.50	20.25	11376	-1.44%
20 Dec 2022	20.80	20.85	21.45	20.25	5738	0.00%
19 Dec 2022	20.80	21.45	21.70	20.55	22438	-0.72%
16 Dec 2022	20.95	20.80	21.50	20.60	11317	-1.64%
15 Dec 2022	21.30	21.40	21.95	21.00	8788	-0.93%
14 Dec 2022	21.50	21.90	21.90	20.00	28989	0.94%
13 Dec 2022	21.30	21.00	22.00	21.00	19793	1.43%
12 Dec 2022	21.00	21.50	21.50	20.40	17834	2.44%
09 Dec 2022	20.50	20.25	20.75	20.25	17337	0.99%
08 Dec 2022	20.30	20.10	20.85	20.10	22267	-0.49%
07 Dec 2022	20.40	20.10	21.30	20.10	27037	-0.24%
06 Dec 2022	20.45	21.20	21.20	20.35	20864	-2.62%
05 Dec 2022	21.00	20.90	21.70	20.75	22349	-0.71%
02 Dec 2022	21.15	20.80	21.60	20.80	24330	-0.24%
01 Dec 2022	21.20	22.00	22.00	20.80	9239	-0.24%
30 Nov 2022	21.25	20.70	22.05	20.70	12779	-0.93%
29 Nov 2022	21.45	22.40	22.40	21.20	13849	-3.16%
28 Nov 2022	22.15	22.20	22.60	21.80	17198	-0.23%
25 Nov 2022	22.20	22.15	22.75	22.05	19778	0.00%
24 Nov 2022	22.20	22.25	22.70	22.00	25920	-0.22%
23 Nov 2022	22.25	23.00	23.70	22.15	32055	-1.11%
22 Nov 2022	22.50	21.00	22.90	21.00	55694	4.90%
21 Nov 2022	21.45	21.70	21.70	20.65	22063	-1.15%
18 Nov 2022	21.70	20.60	21.85	20.60	59200	5.08%
17 Nov 2022	20.65	21.00	21.00	20.10	27121	0.24%
16 Nov 2022	20.60	21.30	21.30	20.10	39069	-3.29%
15 Nov 2022	21.30	19.60	21.90	18.70	125346	11.23%
14 Nov 2022	19.15	19.95	20.15	18.60	24417	-0.52%
11 Nov 2022	19.25	19.70	19.70	19.10	30531	-0.77%
10 Nov 2022	19.40	19.95	20.00	19.05	16081	-1.02%
09 Nov 2022	19.60	18.75	20.00	18.75	68252	4.53%
07 Nov 2022	18.75	18.95	19.00	17.10	30434	-0.53%
04 Nov 2022	18.85	18.85	19.35	18.55	10763	-0.53%
03 Nov 2022	18.95	19.40	19.45	18.50	18273	-0.26%
02 Nov 2022	19.00	19.45	19.45	18.80	15710	0.00%
01 Nov 2022	19.00	19.55	19.60	18.75	27824	-1.81%
31 Oct 2022	19.35	19.50	19.50	18.50	13382	1.31%
28 Oct 2022	19.10	19.30	19.55	19.00	13538	-0.52%
27 Oct 2022	19.20	19.80	19.80	18.70	13054	-1.03%
25 Oct 2022	19.40	19.00	19.50	19.00	6599	0.78%
24 Oct 2022	19.25	19.30	19.45	19.10	7278	1.85%
21 Oct 2022	18.90	18.85	19.05	18.30	17016	0.27%
20 Oct 2022	18.85	19.75	19.75	18.70	19719	-2.84%
19 Oct 2022	19.40	19.00	19.75	19.00	8798	2.11%
18 Oct 2022	19.00	19.40	20.15	16.10	24656	-2.31%
17 Oct 2022	19.45	20.15	20.45	19.30	21291	-0.77%
14 Oct 2022	19.60	20.15	20.95	19.20	16238	-2.00%
13 Oct 2022	20.00	20.50	21.30	18.80	18015	3.09%
12 Oct 2022	19.40	20.20	20.20	19.00	17731	-1.27%
11 Oct 2022	19.65	20.30	20.90	18.60	16615	-4.61%
10 Oct 2022	20.60	20.05	21.15	20.05	18537	0.73%
07 Oct 2022	20.45	20.55	21.30	20.15	36006	-2.39%
06 Oct 2022	20.95	22.35	22.35	20.80	24612	-3.01%
04 Oct 2022	21.60	22.15	22.15	21.40	24404	-0.23%
03 Oct 2022	21.65	21.80	22.65	21.40	26095	-1.14%
30 Sep 2022	21.90	21.00	22.30	20.60	58750	3.30%
29 Sep 2022	21.20	22.20	22.45	21.00	30129	-3.64%
28 Sep 2022	22.00	22.95	22.95	21.30	39354	-0.68%
27 Sep 2022	22.15	21.50	22.40	20.10	106284	7.26%
26 Sep 2022	20.65	19.05	20.65	17.80	80357	9.84%
23 Sep 2022	18.80	19.80	20.00	18.40	30994	-3.09%
22 Sep 2022	19.40	21.45	21.75	18.90	79423	-7.18%
21 Sep 2022	20.90	22.05	22.45	20.80	48415	-3.24%
20 Sep 2022	21.60	22.15	22.60	21.20	53247	-2.70%
19 Sep 2022	22.20	22.70	23.50	21.80	32719	2.07%
16 Sep 2022	21.75	24.00	24.75	21.70	129516	-9.75%
15 Sep 2022	24.10	22.95	24.60	22.65	151280	6.87%
14 Sep 2022	22.55	20.60	22.85	20.60	195776	10.00%
13 Sep 2022	20.50	19.30	20.70	18.50	228624	14.21%
12 Sep 2022	17.95	17.65	18.45	17.10	89698	4.97%
09 Sep 2022	17.10	16.90	18.35	16.50	30218	3.32%
08 Sep 2022	16.55	16.55	16.60	16.05	41882	1.53%
07 Sep 2022	16.30	16.35	16.40	16.00	8855	-0.61%
06 Sep 2022	16.40	16.20	16.40	16.00	12562	1.55%
05 Sep 2022	16.15	16.35	16.50	16.00	19165	-0.31%
02 Sep 2022	16.20	16.15	16.50	16.00	5357	0.31%
01 Sep 2022	16.15	16.25	16.55	16.00	14052	0.31%
30 Aug 2022	16.10	16.30	16.35	15.95	10420	0.94%
29 Aug 2022	15.95	16.30	16.30	15.70	16677	-1.85%
26 Aug 2022	16.25	16.40	16.40	15.70	7348	-0.31%
25 Aug 2022	16.30	16.55	16.55	15.25	11373	1.88%
24 Aug 2022	16.00	16.00	16.60	15.80	17052	1.59%
23 Aug 2022	15.75	16.00	16.00	15.65	13742	-0.63%
22 Aug 2022	15.85	16.35	16.35	15.70	8633	0.00%
19 Aug 2022	15.85	15.50	16.00	15.50	12409	0.32%
18 Aug 2022	15.80	16.40	16.50	15.50	21007	-1.56%
17 Aug 2022	16.05	16.15	16.15	15.55	10116	0.00%
16 Aug 2022	16.05	16.00	16.70	15.20	14306	2.23%
12 Aug 2022	15.70	15.90	16.00	15.00	18304	0.32%
11 Aug 2022	15.65	14.20	16.15	14.20	30400	-3.99%
10 Aug 2022	16.30	15.15	16.35	15.15	17575	1.88%
08 Aug 2022	16.00	16.15	16.20	15.55	6256	0.31%
05 Aug 2022	15.95	16.40	16.40	15.85	12736	0.00%
04 Aug 2022	15.95	16.00	16.45	15.80	7760	-2.45%
03 Aug 2022	16.35	16.45	16.50	16.00	5437	1.55%
02 Aug 2022	16.10	15.75	16.40	15.75	5210	0.31%
01 Aug 2022	16.05	16.45	16.45	15.80	11732	-0.93%
29 Jul 2022	16.20	16.00	16.50	16.00	5566	0.93%
28 Jul 2022	16.05	15.90	16.55	15.90	8696	-0.93%
27 Jul 2022	16.20	16.40	16.40	15.80	3824	1.89%
26 Jul 2022	15.90	16.35	16.55	15.80	10418	-3.05%
25 Jul 2022	16.40	16.35	16.65	15.85	15522	2.50%
22 Jul 2022	16.00	16.40	16.65	15.00	7439	-1.54%
21 Jul 2022	16.25	16.45	16.45	16.00	4081	0.62%
20 Jul 2022	16.15	16.50	16.50	16.00	3806	-0.31%
19 Jul 2022	16.20	16.55	16.55	15.85	7305	-0.92%
18 Jul 2022	16.35	16.80	16.80	15.60	13177	3.15%
15 Jul 2022	15.85	15.55	16.35	15.15	9969	1.93%
14 Jul 2022	15.55	16.10	16.20	15.00	11456	-3.72%
13 Jul 2022	16.15	16.00	16.80	16.00	7670	0.00%
12 Jul 2022	16.15	16.50	16.50	15.90	7658	0.94%
11 Jul 2022	16.00	16.25	16.45	15.55	9556	0.31%
08 Jul 2022	15.95	16.60	16.70	15.75	19770	-1.54%
07 Jul 2022	16.20	16.50	16.85	16.00	7140	0.00%
06 Jul 2022	16.20	16.75	16.75	15.80	6101	-2.11%
05 Jul 2022	16.55	16.60	17.10	16.20	4292	-1.19%
04 Jul 2022	16.75	17.35	17.35	16.05	3891	0.30%
01 Jul 2022	16.70	15.50	17.45	15.50	7606	0.60%
30 Jun 2022	16.60	16.95	16.95	16.55	7162	0.30%
29 Jun 2022	16.55	16.55	16.55	15.85	7520	2.16%
28 Jun 2022	16.20	17.15	17.15	16.20	8094	-2.11%
27 Jun 2022	16.55	17.20	17.20	15.80	12532	3.44%
24 Jun 2022	16.00	16.00	16.60	15.50	6771	0.00%
23 Jun 2022	16.00	16.20	16.40	15.55	9144	-0.93%
22 Jun 2022	16.15	16.40	16.40	15.20	5739	4.19%
21 Jun 2022	15.50	15.20	15.85	15.20	4559	1.97%
20 Jun 2022	15.20	16.45	16.45	15.15	11105	-7.60%
17 Jun 2022	16.45	16.25	17.20	16.05	9229	-0.60%
16 Jun 2022	16.55	17.50	17.50	16.50	12935	-4.06%
15 Jun 2022	17.25	17.65	17.65	16.80	8326	2.07%
14 Jun 2022	16.90	16.00	17.45	16.00	8188	1.20%
13 Jun 2022	16.70	17.40	18.00	14.25	29951	-5.11%
10 Jun 2022	17.60	17.35	17.80	17.30	5354	-0.56%
09 Jun 2022	17.70	17.80	17.85	17.40	6253	1.43%
08 Jun 2022	17.45	18.00	18.00	17.35	13345	-1.97%
07 Jun 2022	17.80	17.60	17.85	17.40	8874	1.14%
06 Jun 2022	17.60	17.70	18.10	17.35	9043	-0.56%
03 Jun 2022	17.70	18.15	18.40	17.30	9388	-0.28%
02 Jun 2022	17.75	17.20	17.75	17.20	10713	1.43%
01 Jun 2022	17.50	17.90	17.90	17.20	8391	-0.57%
31 May 2022	17.60	18.10	18.10	17.00	19396	-0.85%
30 May 2022	17.75	17.95	17.95	17.10	17659	2.90%
27 May 2022	17.25	17.80	17.80	16.90	6870	0.00%
26 May 2022	17.25	18.60	18.60	16.95	12644	0.88%
25 May 2022	17.10	17.70	17.85	17.00	6314	-2.56%
24 May 2022	17.55	17.00	17.90	17.00	6548	1.45%
23 May 2022	17.30	17.05	17.85	17.05	12616	-2.54%
20 May 2022	17.75	17.85	18.15	17.00	14810	-0.84%
19 May 2022	17.90	18.75	18.75	17.10	19406	-2.45%
18 May 2022	18.35	19.45	19.50	18.00	35506	0.82%
17 May 2022	18.20	17.45	18.45	17.15	13415	7.69%
16 May 2022	16.90	17.75	17.75	16.75	9883	2.74%
13 May 2022	16.45	16.70	16.85	15.80	20414	4.78%
12 May 2022	15.70	17.45	17.45	15.40	71743	-8.19%
11 May 2022	17.10	18.65	18.65	16.50	16476	-4.47%
10 May 2022	17.90	18.25	18.50	17.25	7652	0.28%
09 May 2022	17.85	18.10	19.20	17.15	18603	-1.11%
06 May 2022	18.05	19.35	19.35	17.80	20627	-3.99%
05 May 2022	18.80	17.00	19.05	17.00	32910	8.36%
04 May 2022	17.35	18.60	19.15	16.50	51108	-4.93%
02 May 2022	18.25	19.80	19.80	16.65	26920	-1.08%
29 Apr 2022	18.45	18.50	19.10	18.40	33246	-1.86%
28 Apr 2022	18.80	19.45	19.45	18.45	18021	-0.79%
27 Apr 2022	18.95	19.60	19.70	18.30	19646	-1.04%
26 Apr 2022	19.15	19.80	19.80	18.60	32397	-2.05%
25 Apr 2022	19.55	20.10	20.10	19.25	22926	-0.26%
22 Apr 2022	19.60	19.95	19.95	19.00	27650	-0.76%
21 Apr 2022	19.75	20.45	20.45	19.55	18437	0.00%
20 Apr 2022	19.75	19.90	20.00	19.15	16855	1.02%
19 Apr 2022	19.55	20.10	20.25	19.30	28579	-1.51%
18 Apr 2022	19.85	20.15	20.25	18.85	24223	0.51%
13 Apr 2022	19.75	20.10	20.60	19.55	12886	-1.74%
12 Apr 2022	20.10	21.15	21.15	19.60	30739	-4.06%
11 Apr 2022	20.95	22.10	22.10	20.00	30682	2.70%
08 Apr 2022	20.40	19.15	21.40	19.15	45940	2.77%
07 Apr 2022	19.85	19.90	20.20	19.60	21082	-1.73%
06 Apr 2022	20.20	20.75	20.75	19.55	23308	-0.49%
05 Apr 2022	20.30	20.65	20.65	19.80	36187	2.78%
04 Apr 2022	19.75	20.20	20.20	19.25	27084	2.60%
01 Apr 2022	19.25	19.80	19.80	19.00	18242	1.58%
31 Mar 2022	18.95	19.60	19.95	18.50	20149	-2.32%
30 Mar 2022	19.40	19.45	20.00	19.15	21167	-2.27%
29 Mar 2022	19.85	19.60	20.30	18.45	51325	2.32%
28 Mar 2022	19.40	19.70	19.85	18.65	18235	-0.26%
25 Mar 2022	19.45	19.40	19.90	19.35	16444	0.26%
24 Mar 2022	19.40	20.85	20.85	19.40	53671	-4.90%
23 Mar 2022	20.40	19.80	20.50	18.80	35755	4.35%
22 Mar 2022	19.55	19.80	20.65	19.10	21378	-1.26%
21 Mar 2022	19.80	20.00	20.80	19.60	28861	-1.98%
17 Mar 2022	20.20	20.15	20.70	19.50	15216	1.76%
16 Mar 2022	19.85	19.75	20.55	19.50	10286	0.25%
15 Mar 2022	19.80	19.45	20.45	19.45	27774	-3.18%
14 Mar 2022	20.45	21.30	21.30	20.10	45730	0.74%
11 Mar 2022	20.30	20.45	20.80	20.15	13830	0.50%
10 Mar 2022	20.20	19.60	20.25	19.60	26812	4.66%
09 Mar 2022	19.30	18.95	19.55	18.85	17988	1.85%
08 Mar 2022	18.95	18.50	19.95	18.50	15590	-2.07%
07 Mar 2022	19.35	20.00	20.00	19.15	25893	-2.27%
04 Mar 2022	19.80	20.15	20.55	19.30	33735	1.02%
03 Mar 2022	19.60	19.60	19.60	18.80	21777	4.81%
02 Mar 2022	18.70	18.50	18.85	18.10	25877	2.75%
28 Feb 2022	18.20	17.00	18.20	16.55	36300	4.90%
25 Feb 2022	17.35	16.80	17.80	16.80	61741	-1.70%
24 Feb 2022	17.65	18.80	18.80	17.65	19963	-4.85%
23 Feb 2022	18.55	18.00	18.95	18.00	30242	-1.33%
22 Feb 2022	18.80	18.80	19.70	18.80	19470	-4.81%
21 Feb 2022	19.75	21.10	21.10	19.70	25188	-4.59%
18 Feb 2022	20.70	20.80	21.05	19.60	35548	2.73%
17 Feb 2022	20.15	19.45	20.40	19.45	31918	3.60%
16 Feb 2022	19.45	19.45	19.45	17.80	34363	4.85%
15 Feb 2022	18.55	19.20	19.90	18.25	26232	-3.39%
14 Feb 2022	19.20	20.30	21.10	19.20	34944	-4.95%
11 Feb 2022	20.20	20.20	20.60	19.70	30852	2.80%
10 Feb 2022	19.65	20.25	20.70	19.50	65021	-0.51%
09 Feb 2022	19.75	19.95	20.20	18.60	25377	1.02%
08 Feb 2022	19.55	20.00	20.65	19.05	25878	-2.49%
07 Feb 2022	20.05	21.15	21.15	19.80	25730	-2.91%
04 Feb 2022	20.65	22.00	22.00	20.20	32621	-2.59%
03 Feb 2022	21.20	21.75	21.75	20.65	12465	0.71%
02 Feb 2022	21.05	20.55	21.45	20.55	20541	0.48%
01 Feb 2022	20.95	22.75	22.80	20.85	31109	-4.34%
31 Jan 2022	21.90	21.85	21.90	21.35	38539	4.78%
28 Jan 2022	20.90	20.90	21.10	20.80	24997	3.98%
27 Jan 2022	20.10	20.30	20.90	19.30	44493	-0.99%
25 Jan 2022	20.30	21.00	21.20	20.30	33966	-4.92%
24 Jan 2022	21.35	22.90	23.55	21.35	46788	-4.90%
21 Jan 2022	22.45	23.65	24.30	22.45	55066	-4.87%
20 Jan 2022	23.60	23.00	24.50	23.00	37862	0.64%
19 Jan 2022	23.45	24.80	24.80	22.95	45867	-2.90%
18 Jan 2022	24.15	24.80	25.10	23.50	71148	-1.83%
17 Jan 2022	24.60	24.90	25.60	24.05	107746	0.82%
14 Jan 2022	24.40	24.50	24.85	22.70	123878	2.31%
13 Jan 2022	23.85	23.35	25.00	23.20	79688	-2.25%
12 Jan 2022	24.40	26.70	26.85	24.35	186755	-4.69%
11 Jan 2022	25.60	25.60	25.60	25.00	73659	4.92%
10 Jan 2022	24.40	23.85	24.40	22.25	129867	4.95%
07 Jan 2022	23.25	23.60	23.85	22.80	103794	2.20%
06 Jan 2022	22.75	21.45	22.75	20.70	91167	4.84%
05 Jan 2022	21.70	21.50	22.85	21.45	137752	-3.77%
04 Jan 2022	22.55	24.60	24.60	22.30	193293	-3.84%
03 Jan 2022	23.45	23.40	23.45	21.90	88455	9.84%
31 Dec 2021	21.35	20.30	21.35	20.30	95572	9.77%
30 Dec 2021	19.45	18.90	20.45	18.00	103839	4.57%
29 Dec 2021	18.60	18.50	18.75	17.50	66706	3.33%
28 Dec 2021	18.00	17.00	18.20	17.00	63553	2.27%
27 Dec 2021	17.60	17.35	17.65	16.95	26630	2.03%
24 Dec 2021	17.25	17.80	17.80	16.10	32956	-0.58%
23 Dec 2021	17.35	18.00	18.00	17.00	24938	0.87%
22 Dec 2021	17.20	17.50	17.50	16.75	20038	3.30%
21 Dec 2021	16.65	16.40	17.45	15.55	16301	1.52%
20 Dec 2021	16.40	17.00	17.00	16.10	20461	-4.37%
17 Dec 2021	17.15	17.00	18.05	17.00	22084	-3.11%
16 Dec 2021	17.70	18.65	18.65	17.50	32927	-2.21%
15 Dec 2021	18.10	18.70	18.80	18.00	30126	-1.36%
14 Dec 2021	18.35	18.95	18.95	18.00	35281	-1.87%
13 Dec 2021	18.70	18.80	19.00	18.50	50403	1.63%
10 Dec 2021	18.40	19.00	19.50	18.00	135546	-1.08%
09 Dec 2021	18.60	18.80	19.25	18.00	118466	3.62%
08 Dec 2021	17.95	17.50	18.50	17.00	100232	4.66%
07 Dec 2021	17.15	17.45	17.95	16.00	140271	0.00%
06 Dec 2021	17.15	17.05	17.40	16.65	61902	3.00%
03 Dec 2021	16.65	16.95	17.00	16.15	27284	1.52%
02 Dec 2021	16.40	17.25	17.25	16.10	54365	-1.20%
01 Dec 2021	16.60	15.30	16.75	15.30	29526	3.43%
30 Nov 2021	16.05	15.95	16.65	15.90	22282	0.63%
29 Nov 2021	15.95	16.50	16.75	15.95	26023	-4.78%
26 Nov 2021	16.75	16.90	17.40	16.50	46191	-0.89%
25 Nov 2021	16.90	17.00	17.15	16.05	96453	3.36%
24 Nov 2021	16.35	15.95	16.35	15.45	20898	4.81%
23 Nov 2021	15.60	15.90	15.95	15.05	15907	0.00%
22 Nov 2021	15.60	16.90	16.90	15.60	38504	-4.88%
18 Nov 2021	16.40	15.55	16.45	15.55	15397	0.92%
17 Nov 2021	16.25	17.00	17.00	16.05	18012	-2.99%
16 Nov 2021	16.75	16.80	17.15	16.60	16797	-0.30%
15 Nov 2021	16.80	17.15	17.15	16.55	50145	1.51%
12 Nov 2021	16.55	16.65	16.70	16.20	12359	0.91%
11 Nov 2021	16.40	16.05	16.60	16.05	10490	0.00%
10 Nov 2021	16.40	16.85	16.85	16.10	27839	-0.61%
09 Nov 2021	16.50	16.05	16.70	16.05	9094	1.54%
08 Nov 2021	16.25	16.70	16.85	16.05	14019	-0.91%
04 Nov 2021	16.40	16.55	16.60	15.70	7187	2.50%
03 Nov 2021	16.00	16.45	16.85	15.65	17980	-0.62%
02 Nov 2021	16.10	16.80	16.80	15.85	16546	0.31%
01 Nov 2021	16.05	15.65	16.05	15.10	16767	4.90%
29 Oct 2021	15.30	16.15	16.35	15.05	34429	-3.16%
28 Oct 2021	15.80	16.75	16.75	15.60	32023	-3.66%
27 Oct 2021	16.40	16.20	16.70	16.00	11462	1.23%
26 Oct 2021	16.20	16.30	16.90	15.90	29112	-2.11%
25 Oct 2021	16.55	16.60	16.95	15.75	23318	0.00%
22 Oct 2021	16.55	16.75	17.00	16.25	12817	0.61%
21 Oct 2021	16.45	16.35	17.20	16.35	19786	-0.30%
20 Oct 2021	16.50	17.25	17.25	16.25	27119	-1.49%
19 Oct 2021	16.75	17.40	17.55	16.65	18615	-0.89%
18 Oct 2021	16.90	17.20	17.55	16.50	47560	-1.74%
14 Oct 2021	17.20	17.50	17.50	16.75	20322	-0.29%
13 Oct 2021	17.25	16.60	17.90	16.60	44194	-1.15%
12 Oct 2021	17.45	18.45	18.45	17.10	37918	-2.79%
11 Oct 2021	17.95	18.60	18.60	17.25	52565	0.00%
08 Oct 2021	17.95	19.35	19.60	17.85	70239	-4.27%
07 Oct 2021	18.75	18.65	18.75	18.00	59198	4.75%
06 Oct 2021	17.90	17.95	17.95	16.90	53011	4.68%
05 Oct 2021	17.10	16.50	17.10	15.65	27304	4.91%
04 Oct 2021	16.30	16.30	16.50	16.00	15561	1.24%
01 Oct 2021	16.10	15.55	16.30	15.55	19497	-1.53%
30 Sep 2021	16.35	16.55	16.55	15.80	20075	-0.91%
29 Sep 2021	16.50	16.35	16.65	16.00	16503	-0.90%
28 Sep 2021	16.65	16.85	16.85	15.80	30036	3.10%
27 Sep 2021	16.15	17.00	17.00	15.95	26893	-3.58%
24 Sep 2021	16.75	16.70	17.20	16.50	23849	-1.47%
23 Sep 2021	17.00	17.45	17.45	16.45	16040	0.00%
22 Sep 2021	17.00	16.95	17.45	16.30	16982	-0.58%
21 Sep 2021	17.10	16.95	17.50	16.55	16047	-1.16%
20 Sep 2021	17.30	17.25	17.80	16.60	15185	0.00%
17 Sep 2021	17.30	17.75	17.80	17.05	33999	0.58%
16 Sep 2021	17.20	17.90	17.90	17.00	39527	-1.71%
15 Sep 2021	17.50	17.25	17.95	17.15	33898	2.04%
14 Sep 2021	17.15	17.70	17.70	17.00	26243	0.00%
13 Sep 2021	17.15	17.30	17.30	16.70	33037	0.88%
09 Sep 2021	17.00	17.00	17.30	16.25	13483	0.89%
08 Sep 2021	16.85	17.55	17.55	16.20	47306	-0.88%
07 Sep 2021	17.00	17.35	17.35	16.90	29126	-1.45%
06 Sep 2021	17.25	17.20	17.85	16.80	26799	0.00%
03 Sep 2021	17.25	18.05	18.10	16.85	20604	-2.54%
02 Sep 2021	17.70	17.60	17.95	17.15	13179	2.61%
01 Sep 2021	17.25	18.95	18.95	17.15	50153	-4.43%
31 Aug 2021	18.05	19.05	19.05	18.00	22321	-0.55%
30 Aug 2021	18.15	17.90	18.15	17.50	52132	4.91%
27 Aug 2021	17.30	17.00	17.90	16.70	14724	-0.57%
26 Aug 2021	17.40	17.50	17.50	16.60	6119	2.35%
25 Aug 2021	17.00	17.50	17.50	16.20	14296	0.29%
24 Aug 2021	16.95	16.80	17.00	15.50	20999	4.63%
23 Aug 2021	16.20	16.20	17.45	16.20	29264	-4.99%
20 Aug 2021	17.05	17.80	17.80	17.05	16195	-4.75%
18 Aug 2021	17.90	18.50	19.45	17.90	13846	-4.79%
17 Aug 2021	18.80	20.25	20.70	18.80	24374	-4.81%
16 Aug 2021	19.75	20.75	20.75	19.00	32851	-1.00%
13 Aug 2021	19.95	20.30	20.30	19.60	43261	3.10%
12 Aug 2021	19.35	18.05	19.95	18.05	42814	1.84%
11 Aug 2021	19.00	19.05	20.00	19.00	14927	-5.00%
10 Aug 2021	20.00	21.55	21.55	19.70	25939	-3.38%
09 Aug 2021	20.70	21.85	21.85	20.30	22341	-2.59%
06 Aug 2021	21.25	22.05	22.05	20.00	24380	0.95%
05 Aug 2021	21.05	22.20	22.30	20.85	35807	-3.88%
04 Aug 2021	21.90	23.25	23.25	21.15	50510	-1.57%
03 Aug 2021	22.25	22.70	23.10	21.85	24442	-0.89%
02 Aug 2021	22.45	23.80	23.80	21.90	62417	-2.18%
30 Jul 2021	22.95	24.25	24.25	22.40	73013	-2.55%
29 Jul 2021	23.55	23.15	23.70	21.50	79706	4.20%
28 Jul 2021	22.60	24.20	24.20	22.20	82379	-3.21%
27 Jul 2021	23.35	24.15	24.25	22.30	135069	1.08%
26 Jul 2021	23.10	22.95	23.25	22.00	115352	4.29%
23 Jul 2021	22.15	21.85	22.45	20.45	121331	3.50%
22 Jul 2021	21.40	20.95	23.10	20.90	221077	-2.73%
20 Jul 2021	22.00	22.00	22.00	22.00	41691	-4.97%
19 Jul 2021	23.15	23.15	23.15	23.15	24582	-4.93%
16 Jul 2021	24.35	26.85	26.85	24.35	290718	-4.88%
15 Jul 2021	25.60	25.60	25.60	25.60	37615	4.92%
14 Jul 2021	24.40	24.40	24.40	24.40	48423	4.95%
13 Jul 2021	23.25	23.25	23.25	23.25	41252	4.97%
12 Jul 2021	22.15	22.15	22.15	22.15	20538	4.98%
09 Jul 2021	21.10	21.10	21.10	21.00	50102	4.98%
08 Jul 2021	20.10	20.10	20.10	19.80	160366	4.96%
07 Jul 2021	19.15	19.15	19.15	18.00	345505	4.93%
06 Jul 2021	18.25	18.25	18.25	18.25	38628	4.89%
05 Jul 2021	17.40	17.40	17.40	17.40	31590	4.82%
02 Jul 2021	16.60	17.00	17.70	16.30	69450	-2.64%
01 Jul 2021	17.05	18.75	18.75	17.00	190323	-4.70%
30 Jun 2021	17.89	17.40	17.89	17.40	305087	4.99%
29 Jun 2021	17.04	15.44	17.06	15.44	159532	4.86%
28 Jun 2021	16.25	16.25	16.80	16.25	56800	-4.97%
25 Jun 2021	17.10	17.10	17.50	17.10	45466	-4.95%
24 Jun 2021	17.99	19.78	19.85	17.97	198231	-4.87%
23 Jun 2021	18.91	19.00	19.26	18.35	214069	3.05%
22 Jun 2021	18.35	18.35	18.35	17.48	150145	4.98%
21 Jun 2021	17.48	17.05	17.51	15.85	138711	4.80%
18 Jun 2021	16.68	16.68	16.68	15.10	277793	4.97%
17 Jun 2021	15.89	15.89	15.89	14.45	197311	4.95%
16 Jun 2021	15.14	15.14	15.14	15.14	48832	4.99%
15 Jun 2021	14.42	14.42	14.42	14.25	168072	9.99%
14 Jun 2021	13.11	13.00	13.11	12.20	171873	9.98%
11 Jun 2021	11.92	11.10	11.92	11.10	298635	9.96%
10 Jun 2021	10.84	11.15	11.20	10.59	75934	-0.64%
09 Jun 2021	10.91	11.24	11.24	10.68	65674	-0.73%
08 Jun 2021	10.99	11.02	11.20	10.72	40963	2.81%
07 Jun 2021	10.69	10.80	11.00	10.40	58895	2.79%
04 Jun 2021	10.40	10.70	10.70	10.20	21180	0.97%
03 Jun 2021	10.30	10.71	10.80	9.85	36885	-0.39%
02 Jun 2021	10.34	10.72	10.72	10.15	43148	1.27%
01 Jun 2021	10.21	10.26	10.50	10.21	14866	-0.49%
31 May 2021	10.26	10.70	10.70	10.00	10102	-1.16%
28 May 2021	10.38	10.69	10.69	10.01	29608	0.68%
27 May 2021	10.31	10.79	10.79	10.06	16680	-2.27%
26 May 2021	10.55	10.65	10.80	9.89	12439	1.44%
25 May 2021	10.40	11.20	11.20	10.22	14506	-2.62%
24 May 2021	10.68	10.92	10.92	10.50	16430	-2.20%
21 May 2021	10.92	10.41	10.99	10.41	17247	0.18%
20 May 2021	10.90	11.20	11.20	10.26	36031	1.49%
19 May 2021	10.74	10.95	10.95	10.17	8107	0.37%
18 May 2021	10.70	11.03	11.03	10.35	18663	1.81%
17 May 2021	10.51	10.40	10.85	9.90	10533	1.45%
14 May 2021	10.36	10.99	11.19	10.20	21705	-2.91%
12 May 2021	10.67	10.29	10.80	9.78	33835	3.69%
11 May 2021	10.29	10.60	11.18	10.20	16815	-3.38%
10 May 2021	10.65	11.00	11.10	10.06	27921	0.66%
07 May 2021	10.58	11.29	11.29	10.55	12931	-1.67%
06 May 2021	10.76	11.50	11.50	10.55	11894	-2.18%
05 May 2021	11.00	11.38	11.38	10.45	16114	1.48%
04 May 2021	10.84	11.00	11.15	10.80	35118	1.03%
03 May 2021	10.73	11.10	11.19	10.61	33217	-2.72%
30 Apr 2021	11.03	10.30	11.03	10.10	16093	4.95%
29 Apr 2021	10.51	11.10	11.58	10.48	33331	-4.71%
28 Apr 2021	11.03	11.87	11.87	10.80	48279	-2.48%
27 Apr 2021	11.31	11.31	11.31	11.31	100084	4.92%
26 Apr 2021	10.78	10.27	10.78	9.86	81143	4.97%
23 Apr 2021	10.27	10.00	10.37	9.80	89650	3.95%
22 Apr 2021	9.88	9.85	10.25	9.50	39546	0.30%
20 Apr 2021	9.85	9.85	10.12	9.51	6496	1.97%
19 Apr 2021	9.66	9.59	10.17	9.59	4134	-0.31%
16 Apr 2021	9.69	10.30	10.30	9.59	12819	-3.96%
15 Apr 2021	10.09	10.30	10.30	9.71	7681	0.30%
13 Apr 2021	10.06	9.90	10.51	9.90	14277	-2.33%
12 Apr 2021	10.30	9.89	10.79	9.89	18983	-0.77%
09 Apr 2021	10.38	10.39	10.39	10.00	16997	1.86%
08 Apr 2021	10.19	9.91	10.39	9.91	2634	0.89%
07 Apr 2021	10.10	9.71	10.26	9.71	1051	-0.79%
06 Apr 2021	10.18	9.60	10.29	9.60	12541	2.83%
05 Apr 2021	9.90	10.49	10.49	9.89	10615	-4.16%
01 Apr 2021	10.33	10.00	10.49	10.00	4755	3.30%
31 Mar 2021	10.00	9.80	10.08	9.60	1656	4.17%
30 Mar 2021	9.60	10.15	10.15	9.55	6734	-3.90%
26 Mar 2021	9.99	9.94	10.29	9.94	4631	0.50%
25 Mar 2021	9.94	10.33	10.33	9.75	6208	-1.58%
24 Mar 2021	10.10	10.33	10.33	9.76	32928	-0.10%
23 Mar 2021	10.11	10.80	10.80	10.05	43969	-4.35%
22 Mar 2021	10.57	10.65	10.65	9.95	56357	2.13%
19 Mar 2021	10.35	9.75	10.61	9.71	49695	2.37%
18 Mar 2021	10.11	10.20	10.50	9.76	52162	1.10%
17 Mar 2021	10.00	10.25	10.64	9.89	17982	-2.44%
16 Mar 2021	10.25	10.59	10.59	9.81	14215	1.38%
15 Mar 2021	10.11	10.54	10.70	10.00	23261	-0.88%
12 Mar 2021	10.20	10.20	10.87	10.10	15021	-2.39%
10 Mar 2021	10.45	10.20	10.88	10.01	48446	0.48%
09 Mar 2021	10.40	10.50	10.76	10.00	55021	1.46%
08 Mar 2021	10.25	10.57	10.60	9.86	23529	1.49%
05 Mar 2021	10.10	10.55	10.69	9.97	42190	-1.94%
04 Mar 2021	10.30	10.23	10.74	9.85	89622	0.68%
03 Mar 2021	10.23	9.95	10.23	9.50	63564	4.92%
02 Mar 2021	9.75	9.72	10.20	9.50	23839	0.31%
01 Mar 2021	9.72	9.71	10.44	9.69	22822	-4.61%
26 Feb 2021	10.19	10.39	10.39	9.64	25306	2.10%
25 Feb 2021	9.98	10.59	10.59	9.65	34052	-1.67%
24 Feb 2021	10.15	10.10	10.45	9.61	41093	0.40%
23 Feb 2021	10.11	10.38	10.55	10.00	9177	-0.10%
22 Feb 2021	10.12	10.63	10.63	10.08	20530	-0.10%
19 Feb 2021	10.13	10.12	10.75	10.10	30875	-1.65%
18 Feb 2021	10.30	10.50	10.50	10.00	18220	-0.58%
17 Feb 2021	10.36	10.05	10.73	9.81	16103	1.37%
16 Feb 2021	10.22	10.15	10.95	10.15	19575	-3.86%
15 Feb 2021	10.63	11.40	11.40	10.63	13020	-4.92%
12 Feb 2021	11.18	10.30	11.25	10.20	32064	4.29%
11 Feb 2021	10.72	10.45	10.72	9.70	90136	5.00%
10 Feb 2021	10.21	10.47	10.70	10.05	11065	-2.48%
09 Feb 2021	10.47	10.95	10.95	10.47	25980	0.00%
08 Feb 2021	10.47	10.20	10.47	9.80	35673	4.91%
05 Feb 2021	9.98	10.05	10.25	9.53	21852	-0.40%
04 Feb 2021	10.02	10.29	10.29	9.45	12675	0.80%
03 Feb 2021	9.94	10.00	10.30	9.71	12079	-0.90%
02 Feb 2021	10.03	10.18	10.50	9.98	35560	-4.39%
01 Feb 2021	10.49	10.95	10.95	10.05	44766	-0.76%
29 Jan 2021	10.57	10.40	10.63	10.35	21532	4.34%
28 Jan 2021	10.13	10.13	10.13	9.25	24081	4.97%
27 Jan 2021	9.65	10.42	10.42	9.64	23616	-4.83%
25 Jan 2021	10.14	10.73	10.73	9.97	18452	-3.34%
22 Jan 2021	10.49	10.01	10.74	10.01	11171	0.10%
21 Jan 2021	10.48	10.65	11.00	10.41	13833	-4.29%
20 Jan 2021	10.95	10.98	10.98	10.15	19863	2.53%
19 Jan 2021	10.68	10.75	10.90	10.53	5844	1.42%
18 Jan 2021	10.53	11.05	11.45	10.48	21962	-4.27%
15 Jan 2021	11.00	11.48	11.48	10.60	9008	0.36%
14 Jan 2021	10.96	11.20	11.40	10.65	16261	-1.08%
13 Jan 2021	11.08	10.90	11.25	10.65	32083	-0.36%
12 Jan 2021	11.12	10.70	11.39	10.31	68010	2.49%
11 Jan 2021	10.85	11.25	11.26	10.20	80940	1.12%
08 Jan 2021	10.73	10.45	11.25	10.45	27447	-1.11%
07 Jan 2021	10.85	11.55	11.60	10.60	15251	-1.81%
06 Jan 2021	11.05	11.28	11.60	10.90	10460	-2.04%
05 Jan 2021	11.28	11.50	11.75	10.75	33198	0.09%
04 Jan 2021	11.27	11.55	11.80	10.68	93725	0.27%
01 Jan 2021	11.24	11.25	11.30	10.45	53179	2.18%
31 Dec 2020	11.00	11.65	11.65	10.61	20227	-1.26%
30 Dec 2020	11.14	11.60	11.60	10.99	69370	0.81%
29 Dec 2020	11.05	11.05	11.05	11.00	58833	4.94%
28 Dec 2020	10.53	9.60	10.53	9.60	74095	4.99%
24 Dec 2020	10.03	10.45	10.45	9.55	44406	0.00%
23 Dec 2020	10.03	10.31	10.80	9.80	33338	-2.72%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor

Screener

News

Titan Securities Ltd

Historical Data

Equitypandit Financial Services Pvt. Ltd.

EquityPandit Advisory Services

EP - Investor

EP - Multibagger

EP - Index Option

Index Option Picks