Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 4.95 | 4.81 | 5.14 | 4.71 | 1308178 | 0.41% |
| 18 Dec 2025 | 4.93 | 5.10 | 5.10 | 4.81 | 219112 | -1.00% |
| 17 Dec 2025 | 4.98 | 4.80 | 5.11 | 4.80 | 21907 | 0.40% |
| 16 Dec 2025 | 4.96 | 4.79 | 5.14 | 4.79 | 5544 | 0.20% |
| 15 Dec 2025 | 4.95 | 5.15 | 5.15 | 4.81 | 1007429 | 0.00% |
| 12 Dec 2025 | 4.95 | 4.95 | 5.15 | 4.87 | 1115460 | 2.06% |
| 11 Dec 2025 | 4.85 | 4.75 | 4.93 | 4.75 | 1510953 | 1.04% |
| 10 Dec 2025 | 4.80 | 4.94 | 4.98 | 4.78 | 12503 | -1.84% |
| 09 Dec 2025 | 4.89 | 4.92 | 4.98 | 4.75 | 18624 | 2.95% |
| 08 Dec 2025 | 4.75 | 4.99 | 5.08 | 4.47 | 53711 | -3.85% |
| 05 Dec 2025 | 4.94 | 4.82 | 5.00 | 4.75 | 14697 | 2.70% |
| 04 Dec 2025 | 4.81 | 4.81 | 4.90 | 4.80 | 19138 | 0.21% |
| 03 Dec 2025 | 4.80 | 5.01 | 5.09 | 4.61 | 21160 | -3.42% |
| 02 Dec 2025 | 4.97 | 5.02 | 5.09 | 4.93 | 39814 | -1.00% |
| 01 Dec 2025 | 5.02 | 4.80 | 5.11 | 4.80 | 25263 | 2.24% |
| 28 Nov 2025 | 4.91 | 4.82 | 5.06 | 4.71 | 74479 | 1.87% |
| 27 Nov 2025 | 4.82 | 5.10 | 5.10 | 4.36 | 68455 | -5.30% |
| 26 Nov 2025 | 5.09 | 4.99 | 5.49 | 4.92 | 34468 | 3.46% |
| 25 Nov 2025 | 4.92 | 4.81 | 4.99 | 4.80 | 6740 | 0.00% |
| 24 Nov 2025 | 4.92 | 4.93 | 5.02 | 4.92 | 6931 | -2.19% |
| 21 Nov 2025 | 5.03 | 4.90 | 5.04 | 4.90 | 4510 | 0.80% |
| 20 Nov 2025 | 4.99 | 4.95 | 5.09 | 4.82 | 29648 | -0.40% |
| 19 Nov 2025 | 5.01 | 5.00 | 5.11 | 4.90 | 14661 | 0.20% |
| 18 Nov 2025 | 5.00 | 5.30 | 5.30 | 4.98 | 7466 | -0.60% |
| 17 Nov 2025 | 5.03 | 5.45 | 5.45 | 4.97 | 34053 | 0.60% |
| 14 Nov 2025 | 5.00 | 5.05 | 5.05 | 4.94 | 5105 | -0.79% |
| 13 Nov 2025 | 5.04 | 5.05 | 5.08 | 4.86 | 16221 | 2.86% |
| 12 Nov 2025 | 4.90 | 4.97 | 5.00 | 4.80 | 26310 | -2.58% |
| 11 Nov 2025 | 5.03 | 5.19 | 5.19 | 4.87 | 34452 | -0.98% |
| 10 Nov 2025 | 5.08 | 4.83 | 5.10 | 4.83 | 12347 | 6.50% |
| 07 Nov 2025 | 4.77 | 5.16 | 5.16 | 4.75 | 32753 | -4.60% |
| 06 Nov 2025 | 5.00 | 5.05 | 5.10 | 4.91 | 24019 | -0.79% |
| 04 Nov 2025 | 5.04 | 4.87 | 5.07 | 4.87 | 17898 | 1.41% |
| 03 Nov 2025 | 4.97 | 5.08 | 5.19 | 4.95 | 16922 | -1.00% |
| 31 Oct 2025 | 5.02 | 5.49 | 5.49 | 4.87 | 25399 | -0.79% |
| 30 Oct 2025 | 5.06 | 5.06 | 5.10 | 4.92 | 29639 | 2.64% |
| 29 Oct 2025 | 4.93 | 5.10 | 5.19 | 4.81 | 24222 | -1.99% |
| 28 Oct 2025 | 5.03 | 5.31 | 5.36 | 4.89 | 23659 | -3.45% |
| 27 Oct 2025 | 5.21 | 5.25 | 5.25 | 5.13 | 25911 | 3.58% |
| 24 Oct 2025 | 5.03 | 5.70 | 5.70 | 4.85 | 34072 | 0.80% |
| 23 Oct 2025 | 4.99 | 4.85 | 5.82 | 4.85 | 39638 | 2.89% |
| 21 Oct 2025 | 4.85 | 4.51 | 5.29 | 4.51 | 8333 | 3.85% |
| 20 Oct 2025 | 4.67 | 4.60 | 4.71 | 4.54 | 16995 | 0.43% |
| 17 Oct 2025 | 4.65 | 4.69 | 4.69 | 4.55 | 19299 | 0.65% |
| 16 Oct 2025 | 4.62 | 4.72 | 4.72 | 4.58 | 18926 | 0.22% |
| 15 Oct 2025 | 4.61 | 4.50 | 4.73 | 4.50 | 20468 | -1.28% |
| 14 Oct 2025 | 4.67 | 4.62 | 4.75 | 4.47 | 71851 | 1.52% |
| 13 Oct 2025 | 4.60 | 4.70 | 4.85 | 4.35 | 36319 | -4.37% |
| 10 Oct 2025 | 4.81 | 4.75 | 4.85 | 4.75 | 13783 | -1.43% |
| 09 Oct 2025 | 4.88 | 4.69 | 4.95 | 4.69 | 10029 | 1.67% |
| 08 Oct 2025 | 4.80 | 4.84 | 4.84 | 4.78 | 11187 | -1.23% |
| 07 Oct 2025 | 4.86 | 4.93 | 4.99 | 4.81 | 18252 | -1.22% |
| 06 Oct 2025 | 4.92 | 4.85 | 4.95 | 4.80 | 11097 | -0.61% |
| 03 Oct 2025 | 4.95 | 4.99 | 5.07 | 4.85 | 21641 | -0.20% |
| 01 Oct 2025 | 4.96 | 5.01 | 5.08 | 4.83 | 8880 | 1.02% |
| 30 Sep 2025 | 4.91 | 5.03 | 5.03 | 4.82 | 8005 | 0.20% |
| 29 Sep 2025 | 4.90 | 4.97 | 4.99 | 4.80 | 23229 | -1.01% |
| 26 Sep 2025 | 4.95 | 4.99 | 5.05 | 4.79 | 20878 | -0.20% |
| 25 Sep 2025 | 4.96 | 5.00 | 5.00 | 4.91 | 8567 | 0.61% |
| 24 Sep 2025 | 4.93 | 4.98 | 5.05 | 4.83 | 14710 | -1.00% |
| 23 Sep 2025 | 4.98 | 5.05 | 5.05 | 4.90 | 16078 | 0.61% |
| 22 Sep 2025 | 4.95 | 5.14 | 5.14 | 4.70 | 52417 | -0.40% |
| 19 Sep 2025 | 4.97 | 5.35 | 5.35 | 4.92 | 104230 | -3.87% |
| 18 Sep 2025 | 5.17 | 5.35 | 5.40 | 5.10 | 39362 | -2.45% |
| 17 Sep 2025 | 5.30 | 5.30 | 5.30 | 5.20 | 27023 | 1.73% |
| 16 Sep 2025 | 5.21 | 5.12 | 5.24 | 5.00 | 14247 | -1.33% |
| 15 Sep 2025 | 5.28 | 5.10 | 5.50 | 5.10 | 24301 | -0.19% |
| 12 Sep 2025 | 5.29 | 5.55 | 5.55 | 5.16 | 14342 | 0.95% |
| 11 Sep 2025 | 5.24 | 5.25 | 5.49 | 5.14 | 17000 | 1.75% |
| 10 Sep 2025 | 5.15 | 5.34 | 5.60 | 5.04 | 19972 | -3.56% |
| 09 Sep 2025 | 5.34 | 5.90 | 5.90 | 5.14 | 43020 | 7.23% |
| 08 Sep 2025 | 4.98 | 4.52 | 5.00 | 4.52 | 22154 | 0.40% |
| 05 Sep 2025 | 4.96 | 5.05 | 5.05 | 4.95 | 13495 | 0.00% |
| 04 Sep 2025 | 4.96 | 4.92 | 5.00 | 4.92 | 20585 | 1.64% |
| 03 Sep 2025 | 4.88 | 4.68 | 4.90 | 4.68 | 11496 | 2.09% |
| 02 Sep 2025 | 4.78 | 4.88 | 5.00 | 4.70 | 48598 | 0.42% |
| 01 Sep 2025 | 4.76 | 5.44 | 5.44 | 4.31 | 178097 | -10.86% |
| 29 Aug 2025 | 5.34 | 5.30 | 5.48 | 5.25 | 8094 | 0.75% |
| 28 Aug 2025 | 5.30 | 5.32 | 5.44 | 5.15 | 21690 | 1.15% |
| 26 Aug 2025 | 5.24 | 5.17 | 5.40 | 5.12 | 15557 | -1.13% |
| 25 Aug 2025 | 5.30 | 5.15 | 5.40 | 5.15 | 9492 | 0.95% |
| 22 Aug 2025 | 5.25 | 5.15 | 5.41 | 5.15 | 17883 | 0.19% |
| 21 Aug 2025 | 5.24 | 5.46 | 5.46 | 5.20 | 19391 | -1.50% |
| 20 Aug 2025 | 5.32 | 5.27 | 5.47 | 5.19 | 31646 | -1.66% |
| 19 Aug 2025 | 5.41 | 5.38 | 5.60 | 5.22 | 15732 | 0.74% |
| 18 Aug 2025 | 5.37 | 5.70 | 5.70 | 5.33 | 66861 | -4.79% |
| 14 Aug 2025 | 5.64 | 5.76 | 6.00 | 5.52 | 29797 | -4.08% |
| 13 Aug 2025 | 5.88 | 5.78 | 6.00 | 5.43 | 24128 | 2.98% |
| 12 Aug 2025 | 5.71 | 5.70 | 5.90 | 5.37 | 37739 | 1.78% |
| 11 Aug 2025 | 5.61 | 5.50 | 5.74 | 5.34 | 17701 | 6.25% |
| 08 Aug 2025 | 5.28 | 5.01 | 5.46 | 5.01 | 30997 | 1.15% |
| 07 Aug 2025 | 5.22 | 5.50 | 5.93 | 4.98 | 120471 | -8.42% |
| 06 Aug 2025 | 5.70 | 5.80 | 6.04 | 5.69 | 27630 | -2.40% |
| 05 Aug 2025 | 5.84 | 5.91 | 6.13 | 5.78 | 13165 | -0.17% |
| 04 Aug 2025 | 5.85 | 5.79 | 5.92 | 5.70 | 9825 | 2.81% |
| 01 Aug 2025 | 5.69 | 5.96 | 5.96 | 5.65 | 10154 | -2.90% |
| 31 Jul 2025 | 5.86 | 5.65 | 6.00 | 5.59 | 30749 | 2.45% |
| 30 Jul 2025 | 5.72 | 5.93 | 5.93 | 5.71 | 14092 | -2.72% |
| 29 Jul 2025 | 5.88 | 5.85 | 5.98 | 5.72 | 9723 | 2.62% |
| 28 Jul 2025 | 5.73 | 5.68 | 6.00 | 5.41 | 33501 | 0.35% |
| 25 Jul 2025 | 5.71 | 5.76 | 5.77 | 5.69 | 24247 | -1.04% |
| 24 Jul 2025 | 5.77 | 5.78 | 5.85 | 5.75 | 9199 | -0.86% |
| 23 Jul 2025 | 5.82 | 5.87 | 5.87 | 5.78 | 8607 | -0.85% |
| 22 Jul 2025 | 5.87 | 5.75 | 5.99 | 5.75 | 27397 | 0.69% |
| 21 Jul 2025 | 5.83 | 5.99 | 5.99 | 5.76 | 35099 | -1.85% |
| 18 Jul 2025 | 5.94 | 5.93 | 6.15 | 5.76 | 16380 | 1.37% |
| 17 Jul 2025 | 5.86 | 5.91 | 5.98 | 5.75 | 22450 | -1.18% |
| 16 Jul 2025 | 5.93 | 5.87 | 5.95 | 5.74 | 9626 | 1.02% |
| 15 Jul 2025 | 5.87 | 5.99 | 5.99 | 5.79 | 35994 | -0.68% |
| 14 Jul 2025 | 5.91 | 5.90 | 6.04 | 5.83 | 15512 | 0.00% |
| 11 Jul 2025 | 5.91 | 5.96 | 5.99 | 5.85 | 26981 | -1.34% |
| 10 Jul 2025 | 5.99 | 6.00 | 6.04 | 5.80 | 23150 | 0.00% |
| 09 Jul 2025 | 5.99 | 6.08 | 6.08 | 5.97 | 12343 | -0.99% |
| 08 Jul 2025 | 6.05 | 6.05 | 6.05 | 5.90 | 17203 | 0.50% |
| 07 Jul 2025 | 6.02 | 6.07 | 6.07 | 5.97 | 12518 | -0.17% |
| 04 Jul 2025 | 6.03 | 5.86 | 6.08 | 5.86 | 18472 | 0.84% |
| 03 Jul 2025 | 5.98 | 6.04 | 6.10 | 5.95 | 40712 | -0.50% |
| 02 Jul 2025 | 6.01 | 6.05 | 6.06 | 5.95 | 16750 | 0.00% |
| 01 Jul 2025 | 6.01 | 5.98 | 6.05 | 5.87 | 20492 | 0.67% |
| 30 Jun 2025 | 5.97 | 5.95 | 6.11 | 5.95 | 45409 | -0.33% |
| 27 Jun 2025 | 5.99 | 6.12 | 6.12 | 5.93 | 45950 | -2.12% |
| 26 Jun 2025 | 6.12 | 6.49 | 6.49 | 5.36 | 60811 | 1.49% |
| 25 Jun 2025 | 6.03 | 6.06 | 6.06 | 5.92 | 13593 | 0.33% |
| 24 Jun 2025 | 6.01 | 6.00 | 6.10 | 5.82 | 73188 | 0.17% |
| 23 Jun 2025 | 6.00 | 6.14 | 6.14 | 6.00 | 38796 | -0.33% |
| 20 Jun 2025 | 6.02 | 6.00 | 6.30 | 6.00 | 42075 | -1.63% |
| 19 Jun 2025 | 6.12 | 6.15 | 6.30 | 6.05 | 117400 | -0.49% |
| 18 Jun 2025 | 6.15 | 6.24 | 6.24 | 6.08 | 41378 | -0.65% |
| 17 Jun 2025 | 6.19 | 6.25 | 6.25 | 6.16 | 24578 | 0.49% |
| 16 Jun 2025 | 6.16 | 6.38 | 6.42 | 6.10 | 34282 | -2.53% |
| 13 Jun 2025 | 6.32 | 6.47 | 6.47 | 6.04 | 30072 | 0.16% |
| 12 Jun 2025 | 6.31 | 6.37 | 6.41 | 6.30 | 35029 | -0.47% |
| 11 Jun 2025 | 6.34 | 6.32 | 6.40 | 6.30 | 65403 | -0.94% |
| 10 Jun 2025 | 6.40 | 6.50 | 6.55 | 6.30 | 58820 | -0.31% |
| 09 Jun 2025 | 6.42 | 6.50 | 6.50 | 6.36 | 31515 | -0.16% |
| 06 Jun 2025 | 6.43 | 6.46 | 6.46 | 6.32 | 21311 | 1.26% |
| 05 Jun 2025 | 6.35 | 6.34 | 6.45 | 6.30 | 35043 | 0.47% |
| 04 Jun 2025 | 6.32 | 6.35 | 6.49 | 6.30 | 26386 | -1.71% |
| 03 Jun 2025 | 6.43 | 6.50 | 6.50 | 6.30 | 41762 | 0.47% |
| 02 Jun 2025 | 6.40 | 6.47 | 6.51 | 6.25 | 55462 | 0.31% |
| 30 May 2025 | 6.38 | 6.54 | 6.54 | 6.32 | 45891 | 1.43% |
| 29 May 2025 | 6.29 | 6.55 | 6.55 | 6.10 | 61963 | -0.47% |
| 28 May 2025 | 6.32 | 6.30 | 6.47 | 6.11 | 36473 | -0.32% |
| 27 May 2025 | 6.34 | 6.30 | 6.60 | 6.06 | 36922 | -0.31% |
| 26 May 2025 | 6.36 | 6.43 | 6.43 | 6.30 | 25860 | 0.95% |
| 23 May 2025 | 6.30 | 6.45 | 6.45 | 6.03 | 15571 | -0.32% |
| 22 May 2025 | 6.32 | 6.32 | 6.33 | 6.24 | 20087 | -0.16% |
| 21 May 2025 | 6.33 | 6.50 | 6.50 | 6.25 | 11126 | -1.09% |
| 20 May 2025 | 6.40 | 6.42 | 6.42 | 6.32 | 23151 | -0.31% |
| 19 May 2025 | 6.42 | 6.34 | 6.50 | 6.34 | 22500 | 2.39% |
| 16 May 2025 | 6.27 | 6.44 | 6.44 | 6.20 | 12198 | -0.63% |
| 15 May 2025 | 6.31 | 6.50 | 6.50 | 6.00 | 56116 | -1.25% |
| 14 May 2025 | 6.39 | 6.17 | 6.56 | 6.17 | 28882 | 0.79% |
| 13 May 2025 | 6.34 | 6.24 | 6.45 | 6.21 | 21980 | 2.09% |
| 12 May 2025 | 6.21 | 6.70 | 6.70 | 5.31 | 103026 | -1.43% |
| 09 May 2025 | 6.30 | 6.01 | 6.50 | 6.01 | 25098 | -0.79% |
| 08 May 2025 | 6.35 | 6.28 | 6.40 | 6.26 | 11911 | 1.93% |
| 07 May 2025 | 6.23 | 6.17 | 6.32 | 6.15 | 16582 | 0.00% |
| 06 May 2025 | 6.23 | 6.42 | 6.42 | 6.15 | 23442 | -1.58% |
| 05 May 2025 | 6.33 | 6.49 | 6.49 | 6.21 | 18844 | -2.16% |
| 02 May 2025 | 6.47 | 6.50 | 6.50 | 6.21 | 9014 | 1.09% |
| 30 Apr 2025 | 6.40 | 6.20 | 6.52 | 6.20 | 73298 | 1.43% |
| 29 Apr 2025 | 6.31 | 6.30 | 6.50 | 6.20 | 51261 | 1.12% |
| 28 Apr 2025 | 6.24 | 6.31 | 6.33 | 6.20 | 13002 | 0.65% |
| 25 Apr 2025 | 6.20 | 6.36 | 6.36 | 6.19 | 50559 | -0.64% |
| 24 Apr 2025 | 6.24 | 6.25 | 6.50 | 6.15 | 179405 | 0.16% |
| 23 Apr 2025 | 6.23 | 6.20 | 6.35 | 6.03 | 294346 | 0.81% |
| 22 Apr 2025 | 6.18 | 6.20 | 6.32 | 6.00 | 314854 | -0.64% |
| 21 Apr 2025 | 6.22 | 6.80 | 6.80 | 5.84 | 355146 | 6.69% |
| 17 Apr 2025 | 5.83 | 6.00 | 6.00 | 5.75 | 337573 | 1.39% |
| 16 Apr 2025 | 5.75 | 5.86 | 5.86 | 5.60 | 26562 | -1.20% |
| 15 Apr 2025 | 5.82 | 5.79 | 6.00 | 5.68 | 30314 | 0.52% |
| 11 Apr 2025 | 5.79 | 5.80 | 5.80 | 5.67 | 29235 | 4.14% |
| 09 Apr 2025 | 5.56 | 5.95 | 5.95 | 5.38 | 44487 | 1.28% |
| 08 Apr 2025 | 5.49 | 5.95 | 5.95 | 5.37 | 42318 | -4.85% |
| 07 Apr 2025 | 5.77 | 5.35 | 5.95 | 5.34 | 54936 | 0.35% |
| 04 Apr 2025 | 5.75 | 5.55 | 5.89 | 5.55 | 6939 | -2.54% |
| 03 Apr 2025 | 5.90 | 5.99 | 5.99 | 5.50 | 100623 | 1.72% |
| 02 Apr 2025 | 5.80 | 5.90 | 5.90 | 5.51 | 79445 | 7.21% |
| 01 Apr 2025 | 5.41 | 5.43 | 5.75 | 5.37 | 23469 | -0.37% |
| 28 Mar 2025 | 5.43 | 5.70 | 5.70 | 5.42 | 92992 | -1.99% |
| 27 Mar 2025 | 5.54 | 5.50 | 5.92 | 5.50 | 254792 | 1.65% |
| 26 Mar 2025 | 5.45 | 6.00 | 6.00 | 5.36 | 276579 | -6.68% |
| 25 Mar 2025 | 5.84 | 6.25 | 6.25 | 5.71 | 16425 | -0.34% |
| 24 Mar 2025 | 5.86 | 6.00 | 6.00 | 5.52 | 30334 | -0.34% |
| 21 Mar 2025 | 5.88 | 5.86 | 5.99 | 5.70 | 23253 | 0.51% |
| 20 Mar 2025 | 5.85 | 5.52 | 5.99 | 5.50 | 27937 | 1.92% |
| 19 Mar 2025 | 5.74 | 5.69 | 5.89 | 5.69 | 32585 | 0.88% |
| 18 Mar 2025 | 5.69 | 5.50 | 5.98 | 5.50 | 44770 | -1.90% |
| 17 Mar 2025 | 5.80 | 5.98 | 5.98 | 5.30 | 37073 | 1.22% |
| 13 Mar 2025 | 5.73 | 5.80 | 5.80 | 5.50 | 9033 | 2.32% |
| 12 Mar 2025 | 5.60 | 5.58 | 5.97 | 5.54 | 17430 | 0.54% |
| 11 Mar 2025 | 5.57 | 5.60 | 5.95 | 5.20 | 118904 | -1.07% |
| 10 Mar 2025 | 5.63 | 6.23 | 6.23 | 5.60 | 18116 | -2.93% |
| 07 Mar 2025 | 5.80 | 6.20 | 6.20 | 5.75 | 30332 | -0.68% |
| 06 Mar 2025 | 5.84 | 6.16 | 6.16 | 5.68 | 65265 | -3.31% |
| 05 Mar 2025 | 6.04 | 6.00 | 6.15 | 5.40 | 193657 | 2.72% |
| 04 Mar 2025 | 5.88 | 5.95 | 6.18 | 5.65 | 108644 | 1.91% |
| 03 Mar 2025 | 5.77 | 5.70 | 6.47 | 5.37 | 39323 | -2.04% |
| 28 Feb 2025 | 5.89 | 6.09 | 6.26 | 5.50 | 62000 | -2.81% |
| 27 Feb 2025 | 6.06 | 6.49 | 6.49 | 6.00 | 11596 | -1.46% |
| 25 Feb 2025 | 6.15 | 6.18 | 6.40 | 5.98 | 14856 | -0.49% |
| 24 Feb 2025 | 6.18 | 6.45 | 6.45 | 6.05 | 15654 | -2.22% |
| 21 Feb 2025 | 6.32 | 6.80 | 6.80 | 6.20 | 24188 | 0.64% |
| 20 Feb 2025 | 6.28 | 6.49 | 6.49 | 6.06 | 12021 | -1.26% |
| 19 Feb 2025 | 6.36 | 6.49 | 6.49 | 6.00 | 27681 | 3.58% |
| 18 Feb 2025 | 6.14 | 6.28 | 6.41 | 5.95 | 19814 | 0.33% |
| 17 Feb 2025 | 6.12 | 6.49 | 6.49 | 5.90 | 25835 | 2.17% |
| 14 Feb 2025 | 5.99 | 6.00 | 6.12 | 5.85 | 43806 | -1.16% |
| 13 Feb 2025 | 6.06 | 6.06 | 6.15 | 5.95 | 23034 | 2.54% |
| 12 Feb 2025 | 5.91 | 6.21 | 6.40 | 5.49 | 116164 | -2.96% |
| 11 Feb 2025 | 6.09 | 6.40 | 6.42 | 6.02 | 18686 | -3.79% |
| 10 Feb 2025 | 6.33 | 6.44 | 6.44 | 6.11 | 15555 | -0.47% |
| 07 Feb 2025 | 6.36 | 6.46 | 6.46 | 6.10 | 21596 | -0.63% |
| 06 Feb 2025 | 6.40 | 6.40 | 6.80 | 6.03 | 34495 | 1.59% |
| 05 Feb 2025 | 6.30 | 6.40 | 6.40 | 6.07 | 52962 | 2.61% |
| 04 Feb 2025 | 6.14 | 6.06 | 6.24 | 6.02 | 29700 | 1.32% |
| 03 Feb 2025 | 6.06 | 6.15 | 6.19 | 6.00 | 22808 | -1.14% |
| 01 Feb 2025 | 6.13 | 6.15 | 6.28 | 6.01 | 23062 | 1.83% |
| 31 Jan 2025 | 6.02 | 6.34 | 6.34 | 6.00 | 58431 | -0.50% |
| 30 Jan 2025 | 6.05 | 6.22 | 6.22 | 5.99 | 44076 | 0.83% |
| 29 Jan 2025 | 6.00 | 6.01 | 6.29 | 5.98 | 47520 | -0.50% |
| 28 Jan 2025 | 6.03 | 6.30 | 6.30 | 6.00 | 55268 | -0.17% |
| 27 Jan 2025 | 6.04 | 6.38 | 6.38 | 5.94 | 152367 | -3.36% |
| 24 Jan 2025 | 6.25 | 6.27 | 6.40 | 6.12 | 47898 | -0.48% |
| 23 Jan 2025 | 6.28 | 6.35 | 6.49 | 6.15 | 36267 | 0.80% |
| 22 Jan 2025 | 6.23 | 6.66 | 6.66 | 6.12 | 45833 | -2.20% |
| 21 Jan 2025 | 6.37 | 6.31 | 6.45 | 6.12 | 52856 | 3.58% |
| 20 Jan 2025 | 6.15 | 6.50 | 6.60 | 6.08 | 398457 | -3.76% |
| 17 Jan 2025 | 6.39 | 6.34 | 6.41 | 5.81 | 527581 | 4.58% |
| 16 Jan 2025 | 6.11 | 6.22 | 6.30 | 6.11 | 337099 | 0.16% |
| 15 Jan 2025 | 6.10 | 6.20 | 6.25 | 6.10 | 295003 | 0.00% |
| 14 Jan 2025 | 6.10 | 6.24 | 6.55 | 6.05 | 700202 | -2.24% |
| 13 Jan 2025 | 6.24 | 6.24 | 6.43 | 6.24 | 56232 | -4.88% |
| 10 Jan 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 69715 | -4.93% |
| 09 Jan 2025 | 6.90 | 7.16 | 7.36 | 6.85 | 88433 | -1.71% |
| 08 Jan 2025 | 7.02 | 7.28 | 7.39 | 6.83 | 66137 | -1.68% |
| 07 Jan 2025 | 7.14 | 7.15 | 7.58 | 7.14 | 92787 | -4.93% |
| 06 Jan 2025 | 7.51 | 8.00 | 8.20 | 7.51 | 146909 | -4.94% |
| 03 Jan 2025 | 7.90 | 7.99 | 8.30 | 7.57 | 89798 | -0.75% |
| 02 Jan 2025 | 7.96 | 7.44 | 7.96 | 7.29 | 95874 | 4.87% |
| 01 Jan 2025 | 7.59 | 7.48 | 7.67 | 7.40 | 70555 | 2.29% |
| 31 Dec 2024 | 7.42 | 7.68 | 7.68 | 7.30 | 133146 | -3.39% |
| 30 Dec 2024 | 7.68 | 7.80 | 8.00 | 7.40 | 99330 | -1.29% |
| 27 Dec 2024 | 7.78 | 7.38 | 7.95 | 7.38 | 149014 | 0.26% |
| 26 Dec 2024 | 7.76 | 7.73 | 8.13 | 7.73 | 529631 | -4.55% |
| 24 Dec 2024 | 8.13 | 8.13 | 8.13 | 8.13 | 54791 | -4.91% |
| 23 Dec 2024 | 8.55 | 8.55 | 8.56 | 8.55 | 143905 | -4.89% |
| 20 Dec 2024 | 8.99 | 8.99 | 8.99 | 8.99 | 55771 | -4.97% |
| 19 Dec 2024 | 9.46 | 9.46 | 9.46 | 9.46 | 79635 | -4.92% |
| 18 Dec 2024 | 9.95 | 10.90 | 10.92 | 9.88 | 2595814 | -4.33% |
| 17 Dec 2024 | 10.40 | 10.40 | 10.40 | 10.37 | 3056267 | 4.94% |
| 16 Dec 2024 | 9.91 | 9.89 | 9.91 | 9.89 | 2091894 | 4.98% |
| 13 Dec 2024 | 9.44 | 9.50 | 9.80 | 9.43 | 14362 | -0.63% |
| 12 Dec 2024 | 9.50 | 9.50 | 9.80 | 9.44 | 32565 | 0.00% |
| 11 Dec 2024 | 9.50 | 9.85 | 9.85 | 8.95 | 1409335 | 1.06% |
| 10 Dec 2024 | 9.40 | 9.93 | 9.93 | 9.35 | 43559 | -3.29% |
| 09 Dec 2024 | 9.72 | 9.72 | 9.90 | 9.42 | 33180 | 2.53% |
| 06 Dec 2024 | 9.48 | 9.92 | 9.92 | 9.39 | 29701 | 0.32% |
| 05 Dec 2024 | 9.45 | 9.77 | 9.85 | 9.22 | 72328 | -2.38% |
| 04 Dec 2024 | 9.68 | 9.60 | 9.85 | 9.38 | 22735 | 3.09% |
| 03 Dec 2024 | 9.39 | 9.70 | 9.91 | 9.30 | 92726 | -3.20% |
| 02 Dec 2024 | 9.70 | 9.98 | 9.98 | 9.39 | 25278 | 0.83% |
| 29 Nov 2024 | 9.62 | 10.20 | 10.20 | 9.40 | 26694 | -1.33% |
| 28 Nov 2024 | 9.75 | 9.66 | 9.92 | 9.66 | 45924 | 2.85% |
| 27 Nov 2024 | 9.48 | 9.51 | 9.84 | 9.39 | 59876 | -1.66% |
| 26 Nov 2024 | 9.64 | 9.40 | 9.91 | 9.36 | 20145 | 2.12% |
| 25 Nov 2024 | 9.44 | 9.90 | 9.98 | 9.40 | 27285 | -2.58% |
| 22 Nov 2024 | 9.69 | 9.54 | 9.99 | 9.39 | 43364 | 1.47% |
| 21 Nov 2024 | 9.55 | 9.81 | 9.86 | 9.50 | 25724 | -3.14% |
| 19 Nov 2024 | 9.86 | 9.90 | 9.98 | 9.50 | 15107 | 3.68% |
| 18 Nov 2024 | 9.51 | 9.95 | 10.10 | 9.42 | 33238 | -2.16% |
| 14 Nov 2024 | 9.72 | 9.57 | 9.99 | 9.38 | 15837 | 1.57% |
| 13 Nov 2024 | 9.57 | 10.09 | 10.09 | 9.53 | 221501 | -4.40% |
| 12 Nov 2024 | 10.01 | 9.96 | 10.20 | 9.90 | 42438 | 0.10% |
| 11 Nov 2024 | 10.00 | 10.20 | 10.20 | 9.91 | 128145 | 0.20% |
| 08 Nov 2024 | 9.98 | 9.92 | 10.10 | 9.87 | 21145 | 0.10% |
| 07 Nov 2024 | 9.97 | 10.16 | 10.16 | 9.95 | 32647 | -0.40% |
| 06 Nov 2024 | 10.01 | 10.05 | 10.20 | 9.95 | 50806 | -0.89% |
| 05 Nov 2024 | 10.10 | 10.38 | 10.38 | 9.73 | 131015 | -1.17% |
| 04 Nov 2024 | 10.22 | 10.60 | 10.60 | 10.01 | 44656 | -0.78% |
| 01 Nov 2024 | 10.30 | 10.36 | 10.39 | 10.17 | 17563 | 1.38% |
| 31 Oct 2024 | 10.16 | 10.35 | 10.65 | 10.08 | 25833 | -1.26% |
| 30 Oct 2024 | 10.29 | 10.15 | 10.60 | 9.97 | 37074 | -0.58% |
| 29 Oct 2024 | 10.35 | 10.53 | 10.60 | 10.15 | 12458 | 0.19% |
| 28 Oct 2024 | 10.33 | 9.87 | 10.48 | 9.87 | 43408 | 3.40% |
| 25 Oct 2024 | 9.99 | 10.31 | 10.47 | 9.96 | 64132 | -1.19% |
| 24 Oct 2024 | 10.11 | 10.00 | 10.31 | 9.90 | 52277 | 1.61% |
| 23 Oct 2024 | 9.95 | 10.20 | 10.44 | 9.90 | 152086 | -2.55% |
| 22 Oct 2024 | 10.21 | 10.85 | 10.89 | 10.20 | 129013 | -4.04% |
| 21 Oct 2024 | 10.64 | 11.10 | 11.10 | 10.60 | 102941 | 0.57% |
| 18 Oct 2024 | 10.58 | 11.05 | 11.19 | 10.49 | 87827 | -3.20% |
| 17 Oct 2024 | 10.93 | 10.80 | 11.30 | 10.50 | 94098 | 0.37% |
| 16 Oct 2024 | 10.89 | 10.85 | 11.20 | 10.60 | 126429 | -1.45% |
| 15 Oct 2024 | 11.05 | 11.60 | 11.60 | 10.91 | 139632 | -2.81% |
| 14 Oct 2024 | 11.37 | 11.49 | 11.74 | 11.30 | 185481 | 0.98% |
| 11 Oct 2024 | 11.26 | 10.80 | 11.31 | 10.80 | 212606 | 4.26% |
| 10 Oct 2024 | 10.80 | 10.38 | 10.89 | 10.25 | 214027 | 4.05% |
| 09 Oct 2024 | 10.38 | 10.50 | 10.55 | 10.03 | 314353 | -1.61% |
| 08 Oct 2024 | 10.55 | 11.10 | 11.49 | 10.55 | 519392 | -4.95% |
| 07 Oct 2024 | 11.10 | 11.85 | 12.20 | 10.52 | 1271517 | -4.64% |
| 04 Oct 2024 | 11.64 | 10.65 | 11.64 | 10.27 | 1441383 | 20.00% |
| 03 Oct 2024 | 9.70 | 9.90 | 9.90 | 9.26 | 131692 | -0.10% |
| 01 Oct 2024 | 9.71 | 9.65 | 9.85 | 9.36 | 180060 | 3.08% |
| 30 Sep 2024 | 9.42 | 9.01 | 9.45 | 8.80 | 223487 | 6.68% |
| 27 Sep 2024 | 8.83 | 9.00 | 9.15 | 8.60 | 65344 | -0.23% |
| 26 Sep 2024 | 8.85 | 8.60 | 8.98 | 8.42 | 107518 | 5.36% |
| 25 Sep 2024 | 8.40 | 8.34 | 8.60 | 8.19 | 34370 | -0.36% |
| 24 Sep 2024 | 8.43 | 8.40 | 8.70 | 8.30 | 57259 | -1.98% |
| 23 Sep 2024 | 8.60 | 8.89 | 8.90 | 8.30 | 51841 | 1.06% |
| 20 Sep 2024 | 8.51 | 8.40 | 8.60 | 8.17 | 90422 | 5.58% |
| 19 Sep 2024 | 8.06 | 8.76 | 8.76 | 8.02 | 73733 | -4.62% |
| 18 Sep 2024 | 8.45 | 8.20 | 8.74 | 7.90 | 208208 | 4.06% |
| 17 Sep 2024 | 8.12 | 8.05 | 8.35 | 7.60 | 196410 | 2.14% |
| 16 Sep 2024 | 7.95 | 7.00 | 8.06 | 6.73 | 519741 | 18.30% |
| 13 Sep 2024 | 6.72 | 6.75 | 7.05 | 6.60 | 52308 | 2.60% |
| 12 Sep 2024 | 6.55 | 6.53 | 6.74 | 6.40 | 9047 | 0.46% |
| 11 Sep 2024 | 6.52 | 6.60 | 6.75 | 6.50 | 40705 | -0.61% |
| 10 Sep 2024 | 6.56 | 7.10 | 7.14 | 6.55 | 27357 | -2.67% |
| 09 Sep 2024 | 6.74 | 6.78 | 6.88 | 6.50 | 76881 | 0.90% |
| 06 Sep 2024 | 6.68 | 6.76 | 6.76 | 6.60 | 5181 | 0.91% |
| 05 Sep 2024 | 6.62 | 6.63 | 6.78 | 6.58 | 6597 | -2.36% |
| 04 Sep 2024 | 6.78 | 6.60 | 6.80 | 6.60 | 3330 | 2.42% |
| 03 Sep 2024 | 6.62 | 6.62 | 6.72 | 6.55 | 4927 | 0.00% |
| 02 Sep 2024 | 6.62 | 6.62 | 6.74 | 6.55 | 3322 | -0.45% |
| 30 Aug 2024 | 6.65 | 6.80 | 6.80 | 6.61 | 4752 | -0.15% |
| 29 Aug 2024 | 6.66 | 6.84 | 6.84 | 6.60 | 1073 | -0.15% |
| 28 Aug 2024 | 6.67 | 6.80 | 6.80 | 6.66 | 4373 | -0.15% |
| 27 Aug 2024 | 6.68 | 6.72 | 6.77 | 6.67 | 2863 | -1.91% |
| 26 Aug 2024 | 6.81 | 7.09 | 7.09 | 6.65 | 2684 | 1.04% |
| 23 Aug 2024 | 6.74 | 6.75 | 6.88 | 6.70 | 9080 | -0.15% |
| 22 Aug 2024 | 6.75 | 6.87 | 6.87 | 6.70 | 7331 | -1.32% |
| 21 Aug 2024 | 6.84 | 6.82 | 7.00 | 6.68 | 5083 | 0.29% |
| 20 Aug 2024 | 6.82 | 7.08 | 7.08 | 6.75 | 6306 | -1.16% |
| 19 Aug 2024 | 6.90 | 7.20 | 7.20 | 6.71 | 12426 | 0.58% |
| 16 Aug 2024 | 6.86 | 7.20 | 7.20 | 6.64 | 5425 | 0.88% |
| 14 Aug 2024 | 6.80 | 6.98 | 6.98 | 6.67 | 2468 | -0.44% |
| 13 Aug 2024 | 6.83 | 6.85 | 6.92 | 6.80 | 5378 | 0.29% |
| 12 Aug 2024 | 6.81 | 6.60 | 7.00 | 6.42 | 11553 | 2.71% |
| 09 Aug 2024 | 6.63 | 6.65 | 6.70 | 6.50 | 5049 | -0.30% |
| 08 Aug 2024 | 6.65 | 6.88 | 6.88 | 6.56 | 2241 | 0.00% |
| 07 Aug 2024 | 6.65 | 6.68 | 6.68 | 6.44 | 1711 | 2.94% |
| 06 Aug 2024 | 6.46 | 6.44 | 6.66 | 6.44 | 5605 | -0.31% |
| 05 Aug 2024 | 6.48 | 6.80 | 6.80 | 6.40 | 5483 | -3.71% |
| 02 Aug 2024 | 6.73 | 6.77 | 6.97 | 6.61 | 3174 | -0.59% |
| 01 Aug 2024 | 6.77 | 7.00 | 7.00 | 6.72 | 2865 | -0.88% |
| 31 Jul 2024 | 6.83 | 6.90 | 6.90 | 6.70 | 3314 | 0.89% |
| 30 Jul 2024 | 6.77 | 7.00 | 7.00 | 6.64 | 5611 | 0.89% |
| 29 Jul 2024 | 6.71 | 6.62 | 6.79 | 6.49 | 6301 | 1.36% |
| 26 Jul 2024 | 6.62 | 6.77 | 6.77 | 6.48 | 2560 | -0.30% |
| 25 Jul 2024 | 6.64 | 6.47 | 6.78 | 6.41 | 5289 | 0.45% |
| 24 Jul 2024 | 6.61 | 6.72 | 6.80 | 6.60 | 2789 | -1.64% |
| 23 Jul 2024 | 6.72 | 6.90 | 6.91 | 6.60 | 3904 | -0.88% |
| 22 Jul 2024 | 6.78 | 6.80 | 6.98 | 6.66 | 2571 | -0.29% |
| 19 Jul 2024 | 6.80 | 6.81 | 7.00 | 6.70 | 13443 | 1.95% |
| 18 Jul 2024 | 6.67 | 6.82 | 6.90 | 6.65 | 3642 | -2.06% |
| 16 Jul 2024 | 6.81 | 6.90 | 6.90 | 6.70 | 8285 | -1.16% |
| 15 Jul 2024 | 6.89 | 6.78 | 7.39 | 6.78 | 24246 | 1.77% |
| 12 Jul 2024 | 6.77 | 6.96 | 6.96 | 6.68 | 10955 | 0.00% |
| 11 Jul 2024 | 6.77 | 6.98 | 6.98 | 6.61 | 7438 | 0.00% |
| 10 Jul 2024 | 6.77 | 6.98 | 6.98 | 6.36 | 13702 | -0.73% |
| 09 Jul 2024 | 6.82 | 6.90 | 6.90 | 6.63 | 12163 | 1.79% |
| 08 Jul 2024 | 6.70 | 6.83 | 6.96 | 6.60 | 6921 | -1.90% |
| 05 Jul 2024 | 6.83 | 6.80 | 6.94 | 6.80 | 4335 | -0.15% |
| 04 Jul 2024 | 6.84 | 6.96 | 7.00 | 6.65 | 25089 | 0.74% |
| 03 Jul 2024 | 6.79 | 6.71 | 6.88 | 6.71 | 1726 | 1.19% |
| 02 Jul 2024 | 6.71 | 6.90 | 6.90 | 6.67 | 18963 | -1.32% |
| 01 Jul 2024 | 6.80 | 6.84 | 6.95 | 6.61 | 10595 | 2.72% |
| 28 Jun 2024 | 6.62 | 7.10 | 7.10 | 6.56 | 11694 | -1.19% |
| 27 Jun 2024 | 6.70 | 6.90 | 6.90 | 6.60 | 8630 | -0.15% |
| 26 Jun 2024 | 6.71 | 6.96 | 6.96 | 6.62 | 6041 | -2.61% |
| 25 Jun 2024 | 6.89 | 6.86 | 7.00 | 6.71 | 8575 | 2.38% |
| 24 Jun 2024 | 6.73 | 7.00 | 7.00 | 6.70 | 5387 | 0.30% |
| 21 Jun 2024 | 6.71 | 6.90 | 7.00 | 6.61 | 20438 | 0.30% |
| 20 Jun 2024 | 6.69 | 6.75 | 6.80 | 6.54 | 6397 | 1.36% |
| 19 Jun 2024 | 6.60 | 6.98 | 6.98 | 6.57 | 7312 | -1.79% |
| 18 Jun 2024 | 6.72 | 6.66 | 6.80 | 6.53 | 5304 | 0.75% |
| 14 Jun 2024 | 6.67 | 6.64 | 6.88 | 6.54 | 5339 | -1.04% |
| 13 Jun 2024 | 6.74 | 6.62 | 6.80 | 6.56 | 1615 | 0.75% |
| 12 Jun 2024 | 6.69 | 6.63 | 6.80 | 6.55 | 5362 | -2.34% |
| 11 Jun 2024 | 6.85 | 6.85 | 6.87 | 6.65 | 4110 | -0.44% |
| 10 Jun 2024 | 6.88 | 7.00 | 7.00 | 6.63 | 1918 | 0.88% |
| 07 Jun 2024 | 6.82 | 6.98 | 6.98 | 6.42 | 2781 | 4.92% |
| 06 Jun 2024 | 6.50 | 6.98 | 6.98 | 6.50 | 5522 | -0.76% |
| 05 Jun 2024 | 6.55 | 6.46 | 6.78 | 6.35 | 6681 | 1.87% |
| 04 Jun 2024 | 6.43 | 7.40 | 7.40 | 6.40 | 4848 | -5.44% |
| 03 Jun 2024 | 6.80 | 6.97 | 7.00 | 6.40 | 7770 | -1.59% |
| 31 May 2024 | 6.91 | 6.85 | 7.18 | 6.78 | 8464 | 1.17% |
| 30 May 2024 | 6.83 | 7.18 | 7.18 | 6.82 | 4352 | -1.59% |
| 29 May 2024 | 6.94 | 7.11 | 7.11 | 6.61 | 1724 | 0.00% |
| 28 May 2024 | 6.94 | 7.00 | 7.00 | 6.60 | 2985 | 5.95% |
| 27 May 2024 | 6.55 | 6.75 | 6.75 | 6.50 | 4027 | -1.95% |
| 24 May 2024 | 6.68 | 6.60 | 6.80 | 6.60 | 1564 | -0.15% |
| 23 May 2024 | 6.69 | 6.40 | 6.80 | 6.40 | 6203 | 6.70% |
| 22 May 2024 | 6.27 | 6.41 | 6.57 | 6.20 | 9493 | -2.18% |
| 21 May 2024 | 6.41 | 6.78 | 6.78 | 6.30 | 8736 | -3.46% |
| 18 May 2024 | 6.64 | 6.74 | 6.78 | 6.50 | 2736 | -1.04% |
| 17 May 2024 | 6.71 | 6.76 | 6.79 | 6.44 | 3605 | 1.67% |
| 16 May 2024 | 6.60 | 7.03 | 7.03 | 6.34 | 15953 | -5.44% |
| 15 May 2024 | 6.98 | 6.81 | 7.20 | 6.81 | 1835 | 0.43% |
| 14 May 2024 | 6.95 | 7.00 | 7.20 | 6.83 | 3289 | 0.29% |
| 13 May 2024 | 6.93 | 7.02 | 7.60 | 6.86 | 42434 | -3.21% |
| 10 May 2024 | 7.16 | 7.50 | 7.50 | 7.00 | 19113 | -4.53% |
| 09 May 2024 | 7.50 | 7.60 | 7.60 | 7.38 | 16020 | 1.35% |
| 08 May 2024 | 7.40 | 7.30 | 7.60 | 7.30 | 20177 | 2.78% |
| 07 May 2024 | 7.20 | 7.33 | 7.49 | 7.15 | 18530 | -2.17% |
| 06 May 2024 | 7.36 | 7.50 | 7.60 | 7.22 | 12336 | 0.96% |
| 03 May 2024 | 7.29 | 7.42 | 7.59 | 7.12 | 52870 | 0.69% |
| 02 May 2024 | 7.24 | 6.09 | 7.38 | 6.09 | 40473 | 10.53% |
| 30 Apr 2024 | 6.55 | 6.51 | 6.70 | 6.51 | 8681 | -0.91% |
| 29 Apr 2024 | 6.61 | 6.60 | 6.70 | 6.50 | 9174 | 0.92% |
| 26 Apr 2024 | 6.55 | 6.65 | 6.69 | 6.50 | 3335 | -1.21% |
| 25 Apr 2024 | 6.63 | 6.67 | 6.67 | 6.50 | 10062 | 0.45% |
| 24 Apr 2024 | 6.60 | 6.60 | 6.60 | 6.46 | 1715 | 0.00% |
| 23 Apr 2024 | 6.60 | 6.55 | 6.72 | 6.35 | 10588 | 0.76% |
| 22 Apr 2024 | 6.55 | 6.80 | 6.80 | 6.41 | 17295 | -1.06% |
| 19 Apr 2024 | 6.62 | 6.50 | 6.80 | 6.07 | 87634 | 0.91% |
| 18 Apr 2024 | 6.56 | 6.58 | 6.59 | 6.30 | 4399 | 2.18% |
| 16 Apr 2024 | 6.42 | 6.40 | 6.45 | 6.26 | 17851 | 0.63% |
| 15 Apr 2024 | 6.38 | 6.50 | 6.50 | 6.25 | 3581 | -2.60% |
| 12 Apr 2024 | 6.55 | 6.70 | 6.85 | 6.55 | 3921 | -2.09% |
| 10 Apr 2024 | 6.69 | 6.58 | 6.70 | 6.58 | 9201 | 1.52% |
| 09 Apr 2024 | 6.59 | 6.68 | 6.69 | 6.39 | 7796 | -0.15% |
| 08 Apr 2024 | 6.60 | 6.39 | 6.70 | 6.39 | 7409 | 1.38% |
| 05 Apr 2024 | 6.51 | 6.60 | 6.75 | 6.35 | 7683 | -1.66% |
| 04 Apr 2024 | 6.62 | 6.57 | 6.76 | 6.43 | 4069 | 0.76% |
| 03 Apr 2024 | 6.57 | 6.41 | 6.61 | 6.30 | 70588 | 2.50% |
| 02 Apr 2024 | 6.41 | 6.98 | 6.98 | 6.30 | 75778 | -3.75% |
| 01 Apr 2024 | 6.66 | 6.55 | 6.73 | 6.32 | 7390 | 1.99% |
| 28 Mar 2024 | 6.53 | 6.25 | 6.60 | 6.25 | 3764 | -0.46% |
| 27 Mar 2024 | 6.56 | 6.45 | 6.65 | 6.22 | 48599 | 1.39% |
| 26 Mar 2024 | 6.47 | 6.47 | 6.83 | 6.40 | 14587 | 0.00% |
| 22 Mar 2024 | 6.47 | 6.73 | 6.73 | 6.35 | 36605 | -3.86% |
| 21 Mar 2024 | 6.73 | 6.44 | 6.80 | 6.30 | 27481 | 2.59% |
| 20 Mar 2024 | 6.56 | 7.00 | 7.00 | 6.50 | 9109 | -3.10% |
| 19 Mar 2024 | 6.77 | 6.98 | 6.98 | 6.53 | 130341 | 0.00% |
| 18 Mar 2024 | 6.77 | 6.16 | 7.00 | 6.16 | 7359 | 3.99% |
| 15 Mar 2024 | 6.51 | 6.80 | 6.80 | 6.32 | 2697 | 2.52% |
| 14 Mar 2024 | 6.35 | 6.58 | 6.58 | 6.00 | 12699 | 3.42% |
| 13 Mar 2024 | 6.14 | 6.75 | 6.75 | 5.88 | 9040 | -0.49% |
| 12 Mar 2024 | 6.17 | 7.36 | 7.36 | 5.62 | 158575 | -11.98% |
| 11 Mar 2024 | 7.01 | 7.07 | 7.58 | 7.00 | 13943 | -0.85% |
| 07 Mar 2024 | 7.07 | 7.58 | 7.58 | 7.02 | 3927 | 0.43% |
| 06 Mar 2024 | 7.04 | 7.58 | 7.58 | 7.00 | 7156 | -2.22% |
| 05 Mar 2024 | 7.20 | 7.70 | 7.70 | 7.11 | 16784 | -3.49% |
| 04 Mar 2024 | 7.46 | 7.32 | 7.78 | 7.32 | 9281 | -2.23% |
| 02 Mar 2024 | 7.63 | 7.56 | 7.63 | 7.26 | 14784 | 4.95% |
| 01 Mar 2024 | 7.27 | 7.38 | 7.48 | 6.81 | 21391 | 5.82% |
| 29 Feb 2024 | 6.87 | 7.41 | 8.20 | 6.11 | 129507 | -8.03% |
| 28 Feb 2024 | 7.47 | 7.78 | 7.78 | 7.30 | 22023 | 0.54% |
| 27 Feb 2024 | 7.43 | 7.38 | 7.68 | 7.38 | 11897 | -1.33% |
| 26 Feb 2024 | 7.53 | 7.78 | 7.78 | 7.32 | 6939 | -1.83% |
| 23 Feb 2024 | 7.67 | 7.43 | 7.79 | 7.00 | 31156 | 2.82% |
| 22 Feb 2024 | 7.46 | 7.58 | 7.77 | 7.31 | 8347 | -1.58% |
| 21 Feb 2024 | 7.58 | 8.30 | 8.30 | 7.23 | 126019 | -2.45% |
| 20 Feb 2024 | 7.77 | 8.30 | 8.36 | 7.28 | 450214 | 11.48% |
| 19 Feb 2024 | 6.97 | 6.81 | 7.02 | 6.70 | 14961 | 2.50% |
| 16 Feb 2024 | 6.80 | 6.80 | 6.95 | 6.64 | 67478 | 2.26% |
| 15 Feb 2024 | 6.65 | 6.72 | 6.90 | 6.38 | 15707 | 0.00% |
| 14 Feb 2024 | 6.65 | 7.30 | 7.30 | 6.40 | 6728 | -3.20% |
| 13 Feb 2024 | 6.87 | 6.98 | 6.98 | 6.31 | 24744 | 7.68% |
| 12 Feb 2024 | 6.38 | 6.74 | 7.18 | 6.20 | 12803 | -5.34% |
| 09 Feb 2024 | 6.74 | 7.10 | 7.37 | 6.28 | 23526 | -1.89% |
| 08 Feb 2024 | 6.87 | 7.70 | 7.70 | 6.74 | 53280 | -0.87% |
| 07 Feb 2024 | 6.93 | 7.60 | 7.70 | 6.81 | 63875 | -9.41% |
| 06 Feb 2024 | 7.65 | 8.78 | 8.78 | 7.60 | 162123 | -4.14% |
| 05 Feb 2024 | 7.98 | 7.99 | 7.99 | 6.80 | 672121 | 19.82% |
| 02 Feb 2024 | 6.66 | 6.60 | 6.90 | 6.06 | 55111 | 3.74% |
| 01 Feb 2024 | 6.42 | 6.04 | 6.98 | 6.04 | 13225 | -1.08% |
| 31 Jan 2024 | 6.49 | 6.10 | 6.80 | 5.84 | 68607 | 8.17% |
| 30 Jan 2024 | 6.00 | 6.10 | 6.19 | 5.95 | 6559 | -1.80% |
| 29 Jan 2024 | 6.11 | 6.19 | 6.19 | 6.00 | 8252 | 1.83% |
| 25 Jan 2024 | 6.00 | 5.62 | 6.06 | 5.60 | 24428 | 6.38% |
| 24 Jan 2024 | 5.64 | 5.90 | 5.90 | 5.56 | 1834 | -1.23% |
| 23 Jan 2024 | 5.71 | 6.00 | 6.00 | 5.58 | 11914 | 2.88% |
| 20 Jan 2024 | 5.55 | 5.62 | 6.00 | 5.32 | 68202 | -0.89% |
| 19 Jan 2024 | 5.60 | 6.19 | 6.19 | 5.49 | 42615 | -5.88% |
| 18 Jan 2024 | 5.95 | 5.72 | 5.99 | 5.66 | 3519 | 4.02% |
| 17 Jan 2024 | 5.72 | 6.18 | 6.18 | 5.52 | 20780 | -1.38% |
| 16 Jan 2024 | 5.80 | 5.99 | 5.99 | 5.80 | 2349 | -1.02% |
| 15 Jan 2024 | 5.86 | 5.89 | 6.00 | 5.59 | 5227 | -0.51% |
| 12 Jan 2024 | 5.89 | 5.89 | 5.89 | 5.75 | 2277 | 0.86% |
| 11 Jan 2024 | 5.84 | 6.20 | 6.20 | 5.74 | 4928 | 1.74% |
| 10 Jan 2024 | 5.74 | 5.81 | 5.81 | 5.74 | 5106 | -1.20% |
| 09 Jan 2024 | 5.81 | 5.93 | 5.93 | 5.76 | 7089 | 0.17% |
| 08 Jan 2024 | 5.80 | 5.85 | 5.93 | 5.76 | 11431 | -2.03% |
| 05 Jan 2024 | 5.92 | 6.20 | 6.20 | 5.90 | 14623 | -1.33% |
| 04 Jan 2024 | 6.00 | 6.37 | 6.37 | 5.80 | 5725 | 2.04% |
| 03 Jan 2024 | 5.88 | 5.97 | 6.14 | 5.87 | 4467 | -1.51% |
| 02 Jan 2024 | 5.97 | 6.16 | 6.16 | 5.95 | 2983 | -0.17% |
| 01 Jan 2024 | 5.98 | 6.24 | 6.24 | 5.91 | 2457 | -0.50% |
| 29 Dec 2023 | 6.01 | 6.30 | 6.30 | 5.86 | 2141 | -1.48% |
| 28 Dec 2023 | 6.10 | 6.23 | 6.23 | 5.78 | 5789 | 3.21% |
| 27 Dec 2023 | 5.91 | 6.10 | 6.10 | 5.85 | 1435 | -2.31% |
| 26 Dec 2023 | 6.05 | 6.30 | 6.63 | 5.78 | 13304 | -3.51% |
| 22 Dec 2023 | 6.27 | 6.69 | 6.98 | 6.16 | 4390 | 0.80% |
| 21 Dec 2023 | 6.22 | 6.56 | 6.56 | 5.80 | 3259 | 0.32% |
| 20 Dec 2023 | 6.20 | 6.60 | 6.60 | 5.70 | 6260 | -3.43% |
| 19 Dec 2023 | 6.42 | 6.40 | 6.66 | 6.40 | 556 | -1.23% |
| 18 Dec 2023 | 6.50 | 6.70 | 6.70 | 6.35 | 1466 | 1.56% |
| 15 Dec 2023 | 6.40 | 6.44 | 6.70 | 6.30 | 44101 | -1.39% |
| 14 Dec 2023 | 6.49 | 6.28 | 6.66 | 6.26 | 987 | -0.15% |
| 13 Dec 2023 | 6.50 | 6.70 | 6.70 | 6.35 | 3108 | 0.46% |
| 12 Dec 2023 | 6.47 | 6.71 | 6.71 | 6.35 | 3412 | -0.61% |
| 11 Dec 2023 | 6.51 | 6.42 | 6.80 | 6.42 | 15147 | 1.40% |
| 08 Dec 2023 | 6.42 | 6.70 | 6.70 | 6.41 | 580 | -1.53% |
| 07 Dec 2023 | 6.52 | 6.75 | 6.75 | 6.40 | 21839 | 0.62% |
| 06 Dec 2023 | 6.48 | 6.40 | 6.59 | 6.30 | 7081 | 0.93% |
| 05 Dec 2023 | 6.42 | 6.35 | 6.60 | 6.32 | 21916 | 3.55% |
| 04 Dec 2023 | 6.20 | 6.60 | 6.60 | 5.91 | 26400 | 4.91% |
| 01 Dec 2023 | 5.91 | 6.18 | 6.18 | 5.61 | 17276 | 0.17% |
| 30 Nov 2023 | 5.90 | 6.08 | 6.08 | 5.90 | 2699 | -1.34% |
| 29 Nov 2023 | 5.98 | 6.12 | 6.13 | 5.90 | 28656 | 1.18% |
| 28 Nov 2023 | 5.91 | 5.80 | 6.38 | 5.80 | 2833 | 1.90% |
| 24 Nov 2023 | 5.80 | 5.89 | 6.38 | 5.70 | 910 | -1.53% |
| 23 Nov 2023 | 5.89 | 5.98 | 6.00 | 5.52 | 2714 | 5.18% |
| 22 Nov 2023 | 5.60 | 6.36 | 6.36 | 5.15 | 1323 | -4.76% |
| 21 Nov 2023 | 5.88 | 6.09 | 6.10 | 5.73 | 1361 | -3.45% |
| 20 Nov 2023 | 6.09 | 6.16 | 6.16 | 5.72 | 1681 | 0.83% |
| 17 Nov 2023 | 6.04 | 5.56 | 6.39 | 5.56 | 25863 | 8.63% |
| 16 Nov 2023 | 5.56 | 5.40 | 5.60 | 5.30 | 1041 | -0.71% |
| 15 Nov 2023 | 5.60 | 5.60 | 5.60 | 5.40 | 5842 | 0.00% |
| 13 Nov 2023 | 5.60 | 6.48 | 6.48 | 5.35 | 7916 | 2.00% |
| 12 Nov 2023 | 5.49 | 5.97 | 5.97 | 5.30 | 980 | -0.72% |
| 10 Nov 2023 | 5.53 | 5.66 | 5.70 | 5.40 | 806 | -1.95% |
| 09 Nov 2023 | 5.64 | 5.66 | 5.66 | 5.30 | 6776 | 3.49% |
| 08 Nov 2023 | 5.45 | 5.70 | 5.70 | 5.40 | 1823 | -3.37% |
| 07 Nov 2023 | 5.64 | 5.77 | 6.00 | 5.44 | 4064 | 2.73% |
| 06 Nov 2023 | 5.49 | 5.10 | 5.70 | 5.10 | 4183 | 5.58% |
| 03 Nov 2023 | 5.20 | 5.32 | 5.70 | 5.01 | 2975 | -2.26% |
| 02 Nov 2023 | 5.32 | 5.77 | 5.77 | 4.44 | 8507 | -3.27% |
| 01 Nov 2023 | 5.50 | 5.60 | 5.70 | 5.14 | 102596 | 1.29% |
| 31 Oct 2023 | 5.43 | 5.49 | 5.70 | 5.02 | 2588 | 0.56% |
| 30 Oct 2023 | 5.40 | 5.50 | 5.79 | 5.40 | 164 | 0.00% |
| 27 Oct 2023 | 5.40 | 5.34 | 5.50 | 5.03 | 1281 | 1.89% |
| 26 Oct 2023 | 5.30 | 5.30 | 5.30 | 5.00 | 1298 | 0.00% |
| 25 Oct 2023 | 5.30 | 5.57 | 5.78 | 5.30 | 4058 | -4.85% |
| 23 Oct 2023 | 5.57 | 5.27 | 5.80 | 5.26 | 690 | -0.54% |
| 20 Oct 2023 | 5.60 | 5.60 | 5.80 | 5.25 | 51954 | 0.00% |
| 19 Oct 2023 | 5.60 | 5.59 | 5.70 | 5.59 | 19058 | 0.00% |
| 18 Oct 2023 | 5.60 | 5.55 | 5.72 | 5.55 | 68836 | 0.90% |
| 17 Oct 2023 | 5.55 | 5.01 | 5.83 | 5.01 | 2990 | 0.91% |
| 16 Oct 2023 | 5.50 | 5.20 | 5.70 | 4.65 | 5107 | 1.85% |
| 13 Oct 2023 | 5.40 | 5.39 | 5.59 | 5.25 | 4130 | 0.37% |
| 12 Oct 2023 | 5.38 | 5.37 | 5.80 | 4.90 | 3973 | 0.19% |
| 11 Oct 2023 | 5.37 | 5.81 | 5.81 | 4.84 | 6187 | 10.95% |
| 10 Oct 2023 | 4.84 | 3.96 | 5.19 | 3.96 | 4109 | -2.02% |
| 09 Oct 2023 | 4.94 | 5.21 | 5.21 | 4.90 | 896 | -5.18% |
| 06 Oct 2023 | 5.21 | 5.40 | 5.42 | 5.00 | 3335 | -0.19% |
| 05 Oct 2023 | 5.22 | 5.36 | 5.36 | 5.00 | 1073 | 1.16% |
| 04 Oct 2023 | 5.16 | 5.01 | 5.20 | 5.00 | 1629 | 2.99% |
| 03 Oct 2023 | 5.01 | 5.20 | 5.20 | 5.00 | 3281 | 0.20% |
| 29 Sep 2023 | 5.00 | 4.74 | 5.00 | 4.50 | 3750 | 7.76% |
| 28 Sep 2023 | 4.64 | 5.00 | 5.20 | 4.52 | 6638 | -7.20% |
| 27 Sep 2023 | 5.00 | 5.56 | 5.56 | 5.00 | 21738 | -10.07% |
| 26 Sep 2023 | 5.56 | 5.20 | 5.59 | 5.12 | 2863 | 9.02% |
| 25 Sep 2023 | 5.10 | 4.98 | 5.88 | 4.98 | 5505 | -6.08% |
| 22 Sep 2023 | 5.43 | 5.39 | 5.63 | 5.30 | 1830 | 0.74% |
| 21 Sep 2023 | 5.39 | 5.80 | 5.80 | 5.26 | 2204 | -2.00% |
| 20 Sep 2023 | 5.50 | 5.53 | 5.60 | 5.40 | 797 | -0.18% |
| 18 Sep 2023 | 5.51 | 5.74 | 5.74 | 5.40 | 3207 | -3.50% |
| 15 Sep 2023 | 5.71 | 5.64 | 5.75 | 5.45 | 4167 | -0.70% |
| 14 Sep 2023 | 5.75 | 5.49 | 5.83 | 5.49 | 8578 | 8.49% |
| 13 Sep 2023 | 5.30 | 6.28 | 6.28 | 5.25 | 5519 | -7.99% |
| 12 Sep 2023 | 5.76 | 5.96 | 5.96 | 5.63 | 1295 | 2.49% |
| 11 Sep 2023 | 5.62 | 6.00 | 6.00 | 5.57 | 12312 | -3.10% |
| 08 Sep 2023 | 5.80 | 5.93 | 6.17 | 5.68 | 14830 | -1.86% |
| 07 Sep 2023 | 5.91 | 5.70 | 6.26 | 5.62 | 9437 | 3.68% |
| 06 Sep 2023 | 5.70 | 5.33 | 6.50 | 5.33 | 2475 | -3.55% |
| 05 Sep 2023 | 5.91 | 6.10 | 6.10 | 5.41 | 1284 | 4.23% |
| 04 Sep 2023 | 5.67 | 5.56 | 6.12 | 5.56 | 25463 | 1.98% |
| 01 Sep 2023 | 5.56 | 5.90 | 5.90 | 5.45 | 1096 | 1.83% |
| 31 Aug 2023 | 5.46 | 5.59 | 5.59 | 5.46 | 457 | -2.33% |
| 30 Aug 2023 | 5.59 | 5.40 | 5.59 | 5.40 | 1383 | 3.52% |
| 29 Aug 2023 | 5.40 | 5.60 | 5.60 | 5.24 | 1558 | -2.53% |
| 28 Aug 2023 | 5.54 | 5.60 | 5.60 | 5.40 | 54532 | 6.54% |
| 25 Aug 2023 | 5.20 | 5.20 | 5.67 | 5.04 | 3038 | -3.70% |
| 24 Aug 2023 | 5.40 | 5.40 | 5.40 | 5.40 | 690 | 0.00% |
| 23 Aug 2023 | 5.40 | 5.60 | 5.60 | 5.32 | 617 | 3.25% |
| 22 Aug 2023 | 5.23 | 5.80 | 5.80 | 5.20 | 3496 | -2.06% |
| 21 Aug 2023 | 5.34 | 5.60 | 5.60 | 5.32 | 2599 | -4.47% |
| 18 Aug 2023 | 5.59 | 5.30 | 5.60 | 5.30 | 1796 | -0.18% |
| 17 Aug 2023 | 5.60 | 5.38 | 5.60 | 5.24 | 645 | 3.90% |
| 16 Aug 2023 | 5.39 | 5.60 | 5.60 | 5.23 | 3100 | -3.58% |
| 14 Aug 2023 | 5.59 | 5.76 | 5.76 | 5.30 | 2133 | 6.68% |
| 11 Aug 2023 | 5.24 | 5.45 | 5.95 | 5.10 | 2996 | -3.14% |
| 10 Aug 2023 | 5.41 | 5.45 | 5.45 | 5.05 | 1260 | 8.20% |
| 09 Aug 2023 | 5.00 | 5.73 | 5.73 | 4.96 | 2141 | -4.21% |
| 08 Aug 2023 | 5.22 | 5.60 | 5.70 | 5.16 | 2007 | -6.62% |
| 07 Aug 2023 | 5.59 | 5.10 | 6.00 | 5.10 | 2104 | 0.72% |
| 04 Aug 2023 | 5.55 | 5.40 | 5.57 | 5.30 | 2103 | 4.72% |
| 03 Aug 2023 | 5.30 | 5.78 | 5.78 | 5.30 | 354 | -3.81% |
| 02 Aug 2023 | 5.51 | 5.66 | 5.86 | 5.49 | 754 | -2.99% |
| 01 Aug 2023 | 5.68 | 5.45 | 5.70 | 5.45 | 529 | 4.22% |
| 31 Jul 2023 | 5.45 | 5.58 | 5.86 | 5.30 | 1926 | -2.33% |
| 28 Jul 2023 | 5.58 | 5.12 | 5.60 | 5.12 | 325 | 4.49% |
| 27 Jul 2023 | 5.34 | 5.60 | 5.60 | 5.34 | 53 | -4.64% |
| 26 Jul 2023 | 5.60 | 5.34 | 5.89 | 5.34 | 1404 | -0.18% |
| 25 Jul 2023 | 5.61 | 5.61 | 5.61 | 5.32 | 922 | 4.86% |
| 24 Jul 2023 | 5.35 | 5.60 | 5.64 | 5.32 | 625 | -4.46% |
| 21 Jul 2023 | 5.60 | 5.64 | 5.69 | 5.45 | 11682 | 3.32% |
| 20 Jul 2023 | 5.42 | 5.40 | 5.64 | 5.40 | 881 | -4.58% |
| 19 Jul 2023 | 5.68 | 5.41 | 5.68 | 5.41 | 165 | 4.99% |
| 18 Jul 2023 | 5.41 | 5.61 | 5.84 | 5.36 | 926 | -3.57% |
| 17 Jul 2023 | 5.61 | 5.65 | 5.93 | 5.60 | 17027 | -0.71% |
| 14 Jul 2023 | 5.65 | 5.64 | 5.93 | 5.64 | 33623 | -4.72% |
| 13 Jul 2023 | 5.93 | 5.66 | 5.94 | 5.38 | 1704 | 4.77% |
| 12 Jul 2023 | 5.66 | 5.79 | 5.80 | 5.50 | 1867 | -2.25% |
| 11 Jul 2023 | 5.79 | 5.54 | 5.85 | 5.30 | 26913 | 3.95% |
| 10 Jul 2023 | 5.57 | 5.80 | 5.80 | 5.54 | 2220 | -3.97% |
| 07 Jul 2023 | 5.80 | 5.54 | 5.85 | 5.54 | 2233 | 3.94% |
| 06 Jul 2023 | 5.58 | 5.40 | 5.60 | 5.38 | 3461 | -1.06% |
| 05 Jul 2023 | 5.64 | 5.57 | 5.90 | 5.55 | 1993 | -3.42% |
| 04 Jul 2023 | 5.84 | 5.70 | 5.90 | 5.42 | 2174 | 2.64% |
| 03 Jul 2023 | 5.69 | 5.87 | 6.08 | 5.68 | 813 | -3.07% |
| 30 Jun 2023 | 5.87 | 5.78 | 5.90 | 5.78 | 224 | -0.51% |
| 28 Jun 2023 | 5.90 | 5.77 | 6.03 | 5.75 | 2929 | -2.48% |
| 27 Jun 2023 | 6.05 | 6.16 | 6.16 | 5.61 | 876 | 3.07% |
| 26 Jun 2023 | 5.87 | 6.18 | 6.18 | 5.87 | 1843 | -5.02% |
| 23 Jun 2023 | 6.18 | 6.28 | 6.28 | 5.71 | 781 | 3.00% |
| 22 Jun 2023 | 6.00 | 5.73 | 6.01 | 5.70 | 1962 | 4.71% |
| 21 Jun 2023 | 5.73 | 6.15 | 6.15 | 5.66 | 3549 | -2.22% |
| 20 Jun 2023 | 5.86 | 5.90 | 6.24 | 5.80 | 972 | -3.93% |
| 19 Jun 2023 | 6.10 | 6.51 | 6.51 | 6.00 | 5092 | -1.61% |
| 16 Jun 2023 | 6.20 | 6.20 | 6.21 | 5.66 | 2649 | 4.73% |
| 15 Jun 2023 | 5.92 | 6.50 | 6.50 | 5.90 | 3075 | -4.36% |
| 14 Jun 2023 | 6.19 | 5.99 | 6.19 | 5.90 | 2092 | 4.92% |
| 13 Jun 2023 | 5.90 | 6.02 | 6.28 | 5.90 | 2393 | -2.16% |
| 12 Jun 2023 | 6.03 | 6.33 | 6.33 | 5.86 | 30239 | -0.17% |
| 09 Jun 2023 | 6.04 | 6.56 | 6.56 | 6.00 | 1384 | -3.36% |
| 08 Jun 2023 | 6.25 | 6.24 | 6.55 | 6.24 | 1002 | -4.58% |
| 07 Jun 2023 | 6.55 | 6.60 | 6.60 | 6.02 | 1646 | 3.48% |
| 06 Jun 2023 | 6.33 | 6.22 | 6.53 | 5.91 | 19361 | 1.77% |
| 05 Jun 2023 | 6.22 | 6.23 | 6.23 | 6.22 | 1092 | -5.04% |
| 02 Jun 2023 | 6.55 | 6.43 | 6.68 | 6.42 | 402 | -3.11% |
| 01 Jun 2023 | 6.76 | 6.86 | 6.86 | 6.22 | 1490 | 3.36% |
| 31 May 2023 | 6.54 | 6.55 | 6.55 | 6.24 | 85 | 4.81% |
| 30 May 2023 | 6.24 | 6.22 | 6.64 | 6.22 | 1673 | -1.27% |
| 29 May 2023 | 6.32 | 6.31 | 6.53 | 6.31 | 363 | 0.16% |
| 26 May 2023 | 6.31 | 6.60 | 6.60 | 6.27 | 664 | -4.39% |
| 25 May 2023 | 6.60 | 6.11 | 6.72 | 6.11 | 341 | 2.64% |
| 24 May 2023 | 6.43 | 6.00 | 6.43 | 5.85 | 1611 | 4.72% |
| 23 May 2023 | 6.14 | 6.13 | 6.41 | 5.82 | 2952 | 0.16% |
| 22 May 2023 | 6.13 | 6.14 | 6.14 | 5.58 | 912 | 4.43% |
| 19 May 2023 | 5.87 | 6.15 | 6.45 | 5.86 | 1054 | -4.55% |
| 18 May 2023 | 6.15 | 5.99 | 6.15 | 5.80 | 653 | 4.24% |
| 17 May 2023 | 5.90 | 5.73 | 5.99 | 5.73 | 57 | 2.97% |
| 16 May 2023 | 5.73 | 6.03 | 6.29 | 5.73 | 880 | -4.98% |
| 15 May 2023 | 6.03 | 6.34 | 6.34 | 6.03 | 316 | -4.89% |
| 12 May 2023 | 6.34 | 6.20 | 6.34 | 6.20 | 24 | -0.16% |
| 11 May 2023 | 6.35 | 5.80 | 6.37 | 5.80 | 488 | 4.10% |
| 10 May 2023 | 6.10 | 6.22 | 6.24 | 5.93 | 353 | -2.24% |
| 09 May 2023 | 6.24 | 6.29 | 6.29 | 5.97 | 1112 | -0.79% |
| 08 May 2023 | 6.29 | 6.29 | 6.29 | 6.29 | 4 | 0.00% |
| 05 May 2023 | 6.29 | 6.43 | 6.43 | 5.92 | 7323 | 2.11% |
| 04 May 2023 | 6.16 | 6.16 | 6.16 | 6.00 | 203 | 4.41% |
| 03 May 2023 | 5.90 | 6.18 | 6.18 | 5.84 | 274 | -3.75% |
| 02 May 2023 | 6.13 | 6.23 | 6.23 | 5.80 | 1561 | 2.68% |
| 28 Apr 2023 | 5.97 | 6.14 | 6.41 | 5.83 | 709 | -2.77% |
| 27 Apr 2023 | 6.14 | 6.44 | 6.46 | 6.14 | 4773 | -4.95% |
| 26 Apr 2023 | 6.46 | 6.46 | 6.46 | 6.46 | 12 | 0.00% |
| 25 Apr 2023 | 6.46 | 6.80 | 7.09 | 6.46 | 6537 | -5.00% |
| 24 Apr 2023 | 6.80 | 6.36 | 6.99 | 6.36 | 484 | 1.64% |
| 21 Apr 2023 | 6.69 | 6.69 | 6.69 | 6.20 | 1461 | 4.53% |
| 20 Apr 2023 | 6.40 | 6.48 | 6.51 | 6.00 | 1526 | 3.23% |
| 19 Apr 2023 | 6.20 | 5.95 | 6.21 | 5.95 | 249 | 4.20% |
| 18 Apr 2023 | 5.95 | 5.70 | 5.95 | 5.42 | 199 | 4.39% |
| 17 Apr 2023 | 5.70 | 5.56 | 5.87 | 5.31 | 2128 | 1.97% |
| 12 Apr 2023 | 5.59 | 5.59 | 5.59 | 5.59 | 150 | -1.93% |
| 22 Mar 2023 | 5.70 | 5.70 | 5.70 | 5.70 | 70 | -5.00% |
| 21 Mar 2023 | 6.00 | 6.00 | 6.00 | 6.00 | 33 | -0.17% |
| 20 Mar 2023 | 6.01 | 6.01 | 6.01 | 6.01 | 250 | -5.06% |
| 17 Mar 2023 | 6.33 | 6.33 | 6.33 | 6.33 | 1 | -2.01% |
| 08 Mar 2023 | 6.46 | 6.46 | 6.46 | 6.46 | 218 | -5.00% |
| 06 Mar 2023 | 6.80 | 6.46 | 6.80 | 6.46 | 213 | 0.00% |
| 03 Mar 2023 | 6.80 | 6.80 | 6.80 | 6.80 | 1 | 0.00% |
| 28 Feb 2023 | 6.80 | 6.18 | 6.80 | 6.18 | 3600 | 4.62% |
| 27 Feb 2023 | 6.50 | 6.50 | 6.50 | 6.50 | 329 | -4.97% |
| 24 Feb 2023 | 6.84 | 6.84 | 7.19 | 6.84 | 2500 | -4.87% |
| 23 Feb 2023 | 7.19 | 7.19 | 7.19 | 7.19 | 300 | -4.89% |
| 22 Feb 2023 | 7.56 | 7.56 | 7.56 | 7.56 | 100 | -4.91% |
| 21 Feb 2023 | 7.95 | 7.95 | 7.95 | 7.95 | 3200 | -4.90% |
| 20 Feb 2023 | 8.36 | 8.36 | 8.36 | 8.36 | 3131 | -5.00% |
| 17 Feb 2023 | 8.80 | 8.80 | 9.19 | 8.50 | 17793 | 0.11% |
| 16 Feb 2023 | 8.79 | 8.40 | 8.80 | 8.02 | 51432 | 4.64% |
| 15 Feb 2023 | 8.40 | 8.78 | 8.78 | 8.06 | 3189 | -0.36% |
| 14 Feb 2023 | 8.43 | 8.50 | 8.50 | 7.90 | 4868 | 2.18% |
| 13 Feb 2023 | 8.25 | 8.32 | 8.32 | 7.72 | 6377 | 3.77% |
| 10 Feb 2023 | 7.95 | 7.80 | 7.95 | 7.29 | 1398 | 4.88% |
| 09 Feb 2023 | 7.58 | 7.93 | 8.13 | 7.44 | 681 | -2.45% |
| 08 Feb 2023 | 7.77 | 7.77 | 7.77 | 7.25 | 788 | 5.00% |
| 07 Feb 2023 | 7.40 | 7.93 | 7.93 | 7.20 | 37167 | -2.12% |
| 06 Feb 2023 | 7.56 | 7.47 | 8.20 | 7.46 | 6188 | -3.45% |
| 03 Feb 2023 | 7.83 | 7.88 | 8.63 | 7.83 | 3471 | -4.98% |
| 02 Feb 2023 | 8.24 | 8.23 | 8.24 | 8.10 | 7128 | 4.97% |
| 01 Feb 2023 | 7.85 | 8.30 | 8.30 | 7.83 | 9036 | -4.50% |
| 31 Jan 2023 | 8.22 | 8.08 | 8.49 | 8.01 | 8075 | -0.24% |
| 30 Jan 2023 | 8.24 | 8.19 | 8.26 | 7.54 | 2579 | 4.70% |
| 27 Jan 2023 | 7.87 | 8.30 | 8.30 | 7.84 | 1851 | -4.26% |
| 25 Jan 2023 | 8.22 | 8.20 | 8.47 | 7.70 | 3694 | 1.73% |
| 24 Jan 2023 | 8.08 | 7.61 | 8.35 | 7.58 | 9551 | 1.51% |
| 23 Jan 2023 | 7.96 | 7.50 | 8.05 | 7.41 | 15793 | 2.05% |
| 20 Jan 2023 | 7.80 | 8.06 | 8.06 | 7.50 | 86515 | 1.56% |
| 19 Jan 2023 | 7.68 | 7.44 | 7.70 | 7.40 | 202437 | -0.90% |
| 18 Jan 2023 | 7.75 | 7.42 | 7.75 | 7.42 | 759 | 0.00% |
| 17 Jan 2023 | 7.75 | 7.76 | 7.80 | 7.30 | 257423 | 2.79% |
| 16 Jan 2023 | 7.54 | 7.95 | 7.95 | 7.50 | 209231 | -0.53% |
| 13 Jan 2023 | 7.58 | 8.00 | 8.30 | 7.54 | 3545 | -4.41% |
| 12 Jan 2023 | 7.93 | 8.35 | 8.35 | 7.93 | 5301 | -4.92% |
| 11 Jan 2023 | 8.34 | 8.40 | 8.40 | 8.08 | 7622 | -0.71% |
| 10 Jan 2023 | 8.40 | 8.68 | 8.68 | 8.04 | 3980 | 1.45% |
| 09 Jan 2023 | 8.28 | 8.25 | 8.60 | 8.25 | 43605 | -4.61% |
| 06 Jan 2023 | 8.68 | 8.42 | 8.72 | 8.20 | 85057 | 3.09% |
| 05 Jan 2023 | 8.42 | 7.86 | 8.42 | 7.86 | 58837 | 4.99% |
| 04 Jan 2023 | 8.02 | 7.65 | 8.03 | 7.40 | 107540 | 4.84% |
| 03 Jan 2023 | 7.65 | 7.65 | 7.66 | 7.40 | 6999 | 2.82% |
| 02 Jan 2023 | 7.44 | 7.82 | 7.82 | 7.40 | 2155 | -2.87% |
| 30 Dec 2022 | 7.66 | 7.40 | 7.80 | 7.40 | 29052 | 0.79% |
| 29 Dec 2022 | 7.60 | 7.50 | 7.65 | 7.40 | 4002 | 2.01% |
| 28 Dec 2022 | 7.45 | 7.65 | 7.65 | 7.40 | 4091 | -2.49% |
| 27 Dec 2022 | 7.64 | 7.77 | 7.77 | 7.40 | 26746 | 3.10% |
| 26 Dec 2022 | 7.41 | 7.40 | 7.70 | 7.40 | 15366 | -1.46% |
| 23 Dec 2022 | 7.52 | 7.50 | 8.00 | 7.50 | 12974 | -2.34% |
| 22 Dec 2022 | 7.70 | 7.60 | 8.08 | 7.50 | 11296 | 0.00% |
| 21 Dec 2022 | 7.70 | 7.37 | 7.95 | 7.37 | 14066 | -0.65% |
| 20 Dec 2022 | 7.75 | 7.75 | 7.80 | 7.75 | 4910 | 0.78% |
| 19 Dec 2022 | 7.69 | 7.45 | 7.70 | 7.45 | 5562 | 3.22% |
| 16 Dec 2022 | 7.45 | 7.45 | 7.55 | 7.45 | 7107 | -0.67% |
| 15 Dec 2022 | 7.50 | 7.40 | 7.50 | 7.40 | 22102 | 0.00% |
| 14 Dec 2022 | 7.50 | 7.94 | 7.95 | 7.32 | 10242 | -1.06% |
| 13 Dec 2022 | 7.58 | 7.91 | 7.91 | 7.40 | 1749 | 0.53% |
| 12 Dec 2022 | 7.54 | 7.52 | 7.78 | 7.52 | 16227 | -0.79% |
| 09 Dec 2022 | 7.60 | 7.45 | 8.20 | 7.45 | 4723 | -3.06% |
| 08 Dec 2022 | 7.84 | 8.20 | 8.20 | 7.81 | 4917 | 0.38% |
| 07 Dec 2022 | 7.81 | 7.80 | 8.00 | 7.80 | 2049 | 0.00% |
| 06 Dec 2022 | 7.81 | 8.23 | 8.23 | 7.80 | 103201 | -1.14% |
| 05 Dec 2022 | 7.90 | 8.24 | 8.24 | 7.80 | 9227 | 0.64% |
| 02 Dec 2022 | 7.85 | 8.00 | 8.29 | 7.80 | 11161 | -0.63% |
| 01 Dec 2022 | 7.90 | 7.55 | 7.90 | 7.16 | 31479 | 4.91% |
| 30 Nov 2022 | 7.53 | 7.53 | 7.53 | 7.33 | 4415 | 4.87% |
| 29 Nov 2022 | 7.18 | 7.17 | 7.18 | 7.00 | 3671 | 4.97% |
| 28 Nov 2022 | 6.84 | 6.52 | 6.84 | 6.52 | 3703 | 4.91% |
| 25 Nov 2022 | 6.52 | 6.21 | 6.52 | 6.21 | 143359 | 4.99% |
| 24 Nov 2022 | 6.21 | 5.70 | 6.21 | 5.70 | 1630 | 4.90% |
| 23 Nov 2022 | 5.92 | 5.36 | 5.92 | 5.36 | 1310 | 4.96% |
| 22 Nov 2022 | 5.64 | 5.87 | 5.89 | 5.54 | 4194 | 0.53% |
| 21 Nov 2022 | 5.61 | 5.61 | 5.61 | 5.20 | 804 | 4.86% |
| 18 Nov 2022 | 5.35 | 5.77 | 5.77 | 5.28 | 138328 | -2.73% |
| 17 Nov 2022 | 5.50 | 5.60 | 5.60 | 5.20 | 179105 | 3.00% |
| 16 Nov 2022 | 5.34 | 5.09 | 5.34 | 5.09 | 2159 | 4.91% |
| 15 Nov 2022 | 5.09 | 4.85 | 5.09 | 4.85 | 125589 | 4.95% |
| 14 Nov 2022 | 4.85 | 4.72 | 5.20 | 4.72 | 71133 | -2.22% |
| 11 Nov 2022 | 4.96 | 5.00 | 5.00 | 4.96 | 123 | -4.98% |
| 10 Nov 2022 | 5.22 | 5.22 | 5.22 | 5.22 | 14 | 4.82% |
| 09 Nov 2022 | 4.98 | 4.75 | 4.98 | 4.75 | 1068 | 4.84% |
| 07 Nov 2022 | 4.75 | 4.87 | 4.87 | 4.73 | 1309 | -4.43% |
| 04 Nov 2022 | 4.97 | 4.97 | 4.97 | 4.97 | 242 | 4.85% |
| 03 Nov 2022 | 4.74 | 4.74 | 4.74 | 4.74 | 943 | 4.87% |
| 02 Nov 2022 | 4.52 | 4.10 | 4.52 | 4.10 | 15860 | 4.87% |
| 01 Nov 2022 | 4.31 | 4.31 | 4.31 | 4.31 | 52 | -4.86% |
| 31 Oct 2022 | 4.53 | 4.53 | 4.53 | 4.53 | 50 | -4.83% |
| 28 Oct 2022 | 4.76 | 4.76 | 4.76 | 4.76 | 105 | -4.99% |
| 27 Oct 2022 | 5.01 | 5.01 | 5.01 | 5.01 | 1 | -4.93% |
| 25 Oct 2022 | 5.27 | 5.27 | 5.54 | 5.27 | 9996 | -4.87% |
| 24 Oct 2022 | 5.54 | 5.54 | 5.54 | 5.54 | 1 | -4.97% |
| 21 Oct 2022 | 5.83 | 5.83 | 5.83 | 5.83 | 150 | -4.89% |
| 20 Oct 2022 | 6.13 | 6.13 | 6.13 | 6.13 | 50 | -4.96% |
| 19 Oct 2022 | 6.45 | 6.45 | 6.45 | 6.45 | 50 | -4.87% |
| 18 Oct 2022 | 6.78 | 6.78 | 6.78 | 6.78 | 50 | -4.91% |
| 17 Oct 2022 | 7.13 | 7.13 | 7.13 | 7.13 | 5 | -4.93% |
| 14 Oct 2022 | 7.50 | 7.50 | 7.50 | 7.50 | 52 | -4.94% |
| 13 Oct 2022 | 7.89 | 7.89 | 7.89 | 7.89 | 1603 | -4.94% |
| 12 Oct 2022 | 8.30 | 8.40 | 8.40 | 8.30 | 5746 | -4.93% |
| 11 Oct 2022 | 8.73 | 8.71 | 8.73 | 7.91 | 144230 | 4.93% |
| 10 Oct 2022 | 8.32 | 8.32 | 8.32 | 8.09 | 99961 | 4.92% |
| 07 Oct 2022 | 7.93 | 7.92 | 7.93 | 7.56 | 95727 | 4.89% |
| 06 Oct 2022 | 7.56 | 7.56 | 7.56 | 7.56 | 3456 | 5.00% |
| 04 Oct 2022 | 7.20 | 7.20 | 7.20 | 7.20 | 5464 | 4.96% |
| 03 Oct 2022 | 6.86 | 6.86 | 6.86 | 6.67 | 68125 | 4.89% |
| 30 Sep 2022 | 6.54 | 5.92 | 6.54 | 5.92 | 37984 | 4.98% |
| 29 Sep 2022 | 6.23 | 6.83 | 6.83 | 6.19 | 120055 | -4.30% |
| 28 Sep 2022 | 6.51 | 6.51 | 6.51 | 6.38 | 3103 | 5.00% |
| 27 Sep 2022 | 6.20 | 6.20 | 6.20 | 6.05 | 114223 | 4.91% |
| 26 Sep 2022 | 5.91 | 5.91 | 5.91 | 5.91 | 3337 | 4.97% |
| 23 Sep 2022 | 5.63 | 5.63 | 5.63 | 5.62 | 160496 | 4.84% |
| 22 Sep 2022 | 5.37 | 5.37 | 5.37 | 5.23 | 1426 | 4.88% |
| 21 Sep 2022 | 5.12 | 5.10 | 5.12 | 5.10 | 4639 | 4.92% |
| 20 Sep 2022 | 4.88 | 4.47 | 4.88 | 4.47 | 4986 | 4.95% |
| 19 Sep 2022 | 4.65 | 4.65 | 4.65 | 4.40 | 107461 | 4.97% |
| 16 Sep 2022 | 4.43 | 4.43 | 4.43 | 4.43 | 77867 | 4.98% |
| 15 Sep 2022 | 4.22 | 4.26 | 4.38 | 4.05 | 86082 | -0.94% |
| 14 Sep 2022 | 4.26 | 4.60 | 4.60 | 4.25 | 3719 | -4.70% |
| 13 Sep 2022 | 4.47 | 4.07 | 4.48 | 4.07 | 42740 | 4.44% |
| 12 Sep 2022 | 4.28 | 4.17 | 4.28 | 4.17 | 55767 | 4.90% |
| 09 Sep 2022 | 4.08 | 4.29 | 4.29 | 4.08 | 5035 | -4.90% |
| 08 Sep 2022 | 4.29 | 4.05 | 4.29 | 4.05 | 65993 | 4.89% |
| 07 Sep 2022 | 4.09 | 4.49 | 4.49 | 4.07 | 8086 | -4.44% |
| 06 Sep 2022 | 4.28 | 4.28 | 4.28 | 4.28 | 21746 | 4.90% |
| 05 Sep 2022 | 4.08 | 3.89 | 4.08 | 3.89 | 3358 | 4.88% |
| 02 Sep 2022 | 3.89 | 4.10 | 4.20 | 3.89 | 5502 | -4.89% |
| 01 Sep 2022 | 4.09 | 4.10 | 4.30 | 4.09 | 2489 | -4.88% |
| 30 Aug 2022 | 4.30 | 4.17 | 4.30 | 4.17 | 3083 | 3.12% |
| 29 Aug 2022 | 4.17 | 4.17 | 4.17 | 4.17 | 14 | -1.88% |
| 26 Aug 2022 | 4.25 | 4.02 | 4.40 | 4.02 | 1208 | 1.19% |
| 25 Aug 2022 | 4.20 | 4.20 | 4.22 | 4.00 | 5716 | 4.48% |
| 24 Aug 2022 | 4.02 | 4.40 | 4.40 | 4.02 | 3433 | -4.96% |
| 23 Aug 2022 | 4.23 | 4.20 | 4.40 | 4.00 | 834 | 0.71% |
| 22 Aug 2022 | 4.20 | 4.12 | 4.20 | 4.12 | 976 | 0.00% |
| 19 Aug 2022 | 4.20 | 4.20 | 4.20 | 3.99 | 624 | 0.00% |
| 18 Aug 2022 | 4.20 | 4.30 | 4.30 | 4.00 | 1694 | -0.24% |
| 17 Aug 2022 | 4.21 | 3.86 | 4.26 | 3.86 | 3251 | 3.69% |
| 16 Aug 2022 | 4.06 | 4.19 | 4.40 | 4.06 | 4099 | -4.92% |
| 12 Aug 2022 | 4.27 | 4.07 | 4.27 | 3.87 | 1594 | 4.91% |
| 11 Aug 2022 | 4.07 | 3.90 | 4.07 | 3.69 | 1850 | 4.90% |
| 10 Aug 2022 | 3.88 | 3.95 | 3.95 | 3.84 | 844 | 2.92% |
| 08 Aug 2022 | 3.77 | 3.70 | 3.84 | 3.52 | 1097 | 1.89% |
| 05 Aug 2022 | 3.70 | 3.85 | 3.85 | 3.60 | 1875 | 0.82% |
| 04 Aug 2022 | 3.67 | 3.50 | 3.67 | 3.33 | 2361 | 4.86% |
| 03 Aug 2022 | 3.50 | 3.50 | 3.50 | 3.50 | 1072 | -0.85% |
| 02 Aug 2022 | 3.53 | 3.57 | 3.57 | 3.50 | 9 | -1.12% |
| 01 Aug 2022 | 3.57 | 3.42 | 3.57 | 3.25 | 1771 | 4.39% |
| 29 Jul 2022 | 3.42 | 3.42 | 3.42 | 3.09 | 916 | 5.23% |
| 28 Jul 2022 | 3.25 | 3.25 | 3.25 | 3.25 | 1064 | 4.84% |
| 27 Jul 2022 | 3.10 | 3.36 | 3.38 | 3.06 | 1550 | -3.73% |
| 26 Jul 2022 | 3.22 | 3.30 | 3.30 | 3.00 | 1191 | 2.55% |
| 25 Jul 2022 | 3.14 | 3.14 | 3.14 | 3.14 | 773 | 5.02% |
| 22 Jul 2022 | 2.99 | 2.99 | 2.99 | 2.99 | 165 | 4.91% |
| 21 Jul 2022 | 2.85 | 2.85 | 2.85 | 2.85 | 464 | 4.78% |
| 20 Jul 2022 | 2.72 | 2.72 | 2.72 | 2.72 | 455 | 5.02% |
| 19 Jul 2022 | 2.59 | 2.59 | 2.59 | 2.59 | 45 | 4.86% |
| 18 Jul 2022 | 2.47 | 2.47 | 2.47 | 2.47 | 71 | 5.11% |
| 15 Jul 2022 | 2.35 | 2.35 | 2.35 | 2.35 | 11 | 4.91% |
| 14 Jul 2022 | 2.24 | 2.18 | 2.24 | 2.03 | 307 | 4.67% |
| 13 Jul 2022 | 2.14 | 2.14 | 2.14 | 2.03 | 69 | 0.00% |
| 12 Jul 2022 | 2.14 | 2.14 | 2.14 | 2.14 | 143 | 0.00% |
| 11 Jul 2022 | 2.14 | 2.19 | 2.19 | 2.09 | 55 | 2.39% |
| 08 Jul 2022 | 2.09 | 2.09 | 2.09 | 2.09 | 10 | 0.00% |
| 07 Jul 2022 | 2.09 | 2.09 | 2.09 | 2.09 | 20 | 0.00% |
| 06 Jul 2022 | 2.09 | 2.09 | 2.09 | 2.09 | 10 | -5.00% |
| 05 Jul 2022 | 2.20 | 2.20 | 2.20 | 2.20 | 65 | -3.08% |
| 04 Jul 2022 | 2.27 | 2.35 | 2.35 | 2.24 | 660 | -3.40% |
| 01 Jul 2022 | 2.35 | 2.35 | 2.35 | 2.35 | 289 | 0.00% |
| 30 Jun 2022 | 2.35 | 2.35 | 2.35 | 2.35 | 576 | 0.00% |
| 29 Jun 2022 | 2.35 | 2.13 | 2.35 | 2.13 | 349 | 4.91% |
| 28 Jun 2022 | 2.24 | 2.24 | 2.24 | 2.24 | 214 | -1.75% |
| 27 Jun 2022 | 2.28 | 2.52 | 2.52 | 2.28 | 348 | -5.00% |
| 24 Jun 2022 | 2.40 | 2.62 | 2.62 | 2.38 | 64 | -4.00% |
| 23 Jun 2022 | 2.50 | 2.50 | 2.50 | 2.50 | 1 | 5.04% |
| 22 Jun 2022 | 2.38 | 2.20 | 2.38 | 2.20 | 2 | 4.85% |
| 21 Jun 2022 | 2.27 | 2.27 | 2.27 | 2.27 | 72 | 0.00% |
| 20 Jun 2022 | 2.27 | 2.24 | 2.27 | 2.24 | 61 | 0.00% |
| 17 Jun 2022 | 2.27 | 2.35 | 2.35 | 2.24 | 83 | -3.40% |
| 16 Jun 2022 | 2.35 | 2.35 | 2.35 | 2.35 | 2 | 0.00% |
| 15 Jun 2022 | 2.35 | 2.46 | 2.46 | 2.30 | 75 | -4.47% |
| 14 Jun 2022 | 2.46 | 2.52 | 2.52 | 2.41 | 380 | -1.60% |
| 13 Jun 2022 | 2.50 | 2.40 | 2.80 | 2.30 | 1089 | -1.96% |
| 10 Jun 2022 | 2.55 | 2.70 | 2.70 | 2.55 | 843 | -5.56% |
| 09 Jun 2022 | 2.70 | 2.98 | 2.98 | 2.70 | 26 | -10.00% |
| 08 Jun 2022 | 3.00 | 3.00 | 3.00 | 2.74 | 715 | -0.66% |
| 07 Jun 2022 | 3.02 | 3.02 | 3.02 | 2.74 | 313 | 0.00% |
| 06 Jun 2022 | 3.02 | 3.02 | 3.02 | 2.90 | 850 | 5.23% |
| 03 Jun 2022 | 2.87 | 2.62 | 2.87 | 2.62 | 1988 | 9.54% |
| 02 Jun 2022 | 2.62 | 2.62 | 2.62 | 2.43 | 379 | 7.82% |
| 01 Jun 2022 | 2.43 | 2.93 | 2.93 | 2.43 | 2746 | -10.00% |
| 31 May 2022 | 2.70 | 2.67 | 2.96 | 2.67 | 821 | -8.78% |
| 30 May 2022 | 2.96 | 2.78 | 3.00 | 2.78 | 423 | 6.47% |
| 27 May 2022 | 2.78 | 3.10 | 3.10 | 2.77 | 46 | -8.55% |
| 26 May 2022 | 3.04 | 3.20 | 3.22 | 2.64 | 320 | 3.75% |
| 25 May 2022 | 2.93 | 3.20 | 3.20 | 2.90 | 3799 | -8.44% |
| 24 May 2022 | 3.20 | 3.50 | 3.50 | 3.20 | 344 | 0.31% |
| 23 May 2022 | 3.19 | 3.13 | 3.50 | 2.88 | 299 | 0.00% |
| 20 May 2022 | 3.19 | 3.50 | 3.50 | 3.19 | 1594 | 0.00% |
| 19 May 2022 | 3.19 | 2.61 | 3.19 | 2.61 | 564 | 10.00% |
| 18 May 2022 | 2.90 | 2.79 | 3.04 | 2.79 | 1408 | -6.45% |
| 17 May 2022 | 3.10 | 3.10 | 3.10 | 3.10 | 2 | 0.00% |
| 16 May 2022 | 3.10 | 3.10 | 3.10 | 2.82 | 43 | 0.00% |
| 13 May 2022 | 3.10 | 3.25 | 3.25 | 2.96 | 324 | 4.73% |
| 12 May 2022 | 2.96 | 3.04 | 3.34 | 2.96 | 41 | -2.63% |
| 11 May 2022 | 3.04 | 3.38 | 3.54 | 3.00 | 336 | -5.59% |
| 10 May 2022 | 3.22 | 3.40 | 3.58 | 3.14 | 962 | -6.40% |
| 09 May 2022 | 3.44 | 3.42 | 3.50 | 3.10 | 605 | 0.58% |
| 06 May 2022 | 3.42 | 3.22 | 3.45 | 3.02 | 555 | 6.21% |
| 05 May 2022 | 3.22 | 3.20 | 3.58 | 3.20 | 244 | -1.23% |
| 04 May 2022 | 3.26 | 3.55 | 3.55 | 3.17 | 590 | 0.93% |
| 02 May 2022 | 3.23 | 3.32 | 3.54 | 3.10 | 317 | 0.31% |
| 29 Apr 2022 | 3.22 | 3.54 | 3.70 | 3.21 | 1577 | -8.52% |
| 28 Apr 2022 | 3.52 | 3.68 | 3.68 | 3.02 | 1764 | 5.07% |
| 27 Apr 2022 | 3.35 | 3.00 | 3.63 | 3.00 | 2698 | 1.52% |
| 26 Apr 2022 | 3.30 | 3.70 | 3.70 | 3.10 | 1715 | -2.65% |
| 25 Apr 2022 | 3.39 | 3.60 | 3.60 | 3.10 | 533 | 2.11% |
| 22 Apr 2022 | 3.32 | 3.45 | 3.60 | 3.05 | 3639 | -1.78% |
| 21 Apr 2022 | 3.38 | 3.11 | 3.48 | 3.07 | 484 | 6.62% |
| 20 Apr 2022 | 3.17 | 3.40 | 3.40 | 3.07 | 744 | -7.04% |
| 19 Apr 2022 | 3.41 | 3.39 | 3.49 | 3.06 | 530 | 0.29% |
| 18 Apr 2022 | 3.40 | 3.39 | 3.60 | 3.39 | 1079 | 0.29% |
| 13 Apr 2022 | 3.39 | 3.39 | 3.63 | 2.97 | 1100 | 2.73% |
| 12 Apr 2022 | 3.30 | 3.24 | 3.39 | 2.92 | 324 | 1.85% |
| 11 Apr 2022 | 3.24 | 3.05 | 3.39 | 3.05 | 2054 | -4.14% |
| 08 Apr 2022 | 3.38 | 3.40 | 3.40 | 3.17 | 486 | -3.98% |
| 07 Apr 2022 | 3.52 | 3.52 | 3.52 | 3.52 | 43 | 0.00% |
| 06 Apr 2022 | 3.52 | 3.52 | 3.52 | 3.52 | 13 | 0.00% |
| 05 Apr 2022 | 3.52 | 3.36 | 3.53 | 3.21 | 494 | 4.45% |
| 04 Apr 2022 | 3.37 | 3.37 | 3.37 | 3.37 | 278 | 2.12% |
| 01 Apr 2022 | 3.30 | 3.30 | 3.30 | 3.30 | 13 | 0.00% |
| 31 Mar 2022 | 3.30 | 3.15 | 3.30 | 3.15 | 103 | 4.76% |
| 30 Mar 2022 | 3.15 | 3.21 | 3.37 | 3.06 | 197 | -1.87% |
| 29 Mar 2022 | 3.21 | 3.50 | 3.52 | 3.20 | 318 | -4.46% |
| 28 Mar 2022 | 3.36 | 3.51 | 3.60 | 3.27 | 2475 | -2.33% |
| 25 Mar 2022 | 3.44 | 3.44 | 3.44 | 3.44 | 10 | -2.55% |
| 24 Mar 2022 | 3.53 | 3.53 | 3.70 | 3.53 | 45 | 0.00% |
| 23 Mar 2022 | 3.53 | 3.51 | 3.55 | 3.51 | 105 | 0.57% |
| 22 Mar 2022 | 3.51 | 3.69 | 3.69 | 3.51 | 783 | -4.88% |
| 21 Mar 2022 | 3.69 | 3.54 | 3.71 | 3.54 | 343 | 4.24% |
| 17 Mar 2022 | 3.54 | 3.53 | 3.63 | 3.53 | 662 | 2.31% |
| 16 Mar 2022 | 3.46 | 3.46 | 3.46 | 3.40 | 3877 | 4.85% |
| 15 Mar 2022 | 3.30 | 3.30 | 3.30 | 3.30 | 57 | 2.80% |
| 14 Mar 2022 | 3.21 | 3.30 | 3.46 | 3.20 | 418 | -2.73% |
| 11 Mar 2022 | 3.30 | 3.30 | 3.38 | 3.30 | 211 | 2.48% |
| 10 Mar 2022 | 3.22 | 3.27 | 3.43 | 3.13 | 2414 | -1.53% |
| 09 Mar 2022 | 3.27 | 3.29 | 3.29 | 3.13 | 2262 | -0.61% |
| 08 Mar 2022 | 3.29 | 3.46 | 3.46 | 3.29 | 252 | -4.91% |
| 07 Mar 2022 | 3.46 | 3.72 | 3.72 | 3.46 | 298 | -4.95% |
| 04 Mar 2022 | 3.64 | 3.72 | 3.72 | 3.64 | 77 | 0.00% |
| 03 Mar 2022 | 3.64 | 3.64 | 3.64 | 3.64 | 160 | 0.00% |
| 02 Mar 2022 | 3.64 | 3.65 | 3.65 | 3.64 | 249 | -0.27% |
| 28 Feb 2022 | 3.65 | 3.68 | 3.68 | 3.60 | 419 | 1.39% |
| 25 Feb 2022 | 3.60 | 3.60 | 3.78 | 3.60 | 242 | 0.00% |
| 24 Feb 2022 | 3.60 | 3.73 | 3.73 | 3.60 | 71 | -3.49% |
| 23 Feb 2022 | 3.73 | 3.57 | 3.73 | 3.56 | 77 | 4.48% |
| 22 Feb 2022 | 3.57 | 3.57 | 3.57 | 3.57 | 53 | 0.00% |
| 21 Feb 2022 | 3.57 | 3.57 | 3.57 | 3.57 | 168 | 2.00% |
| 18 Feb 2022 | 3.50 | 3.60 | 3.60 | 3.50 | 10 | -2.78% |
| 17 Feb 2022 | 3.60 | 3.63 | 3.71 | 3.60 | 713 | -0.83% |
| 16 Feb 2022 | 3.63 | 3.82 | 4.00 | 3.63 | 269 | -4.97% |
| 15 Feb 2022 | 3.82 | 3.90 | 3.90 | 3.82 | 160 | 0.00% |
| 14 Feb 2022 | 3.82 | 3.82 | 4.01 | 3.82 | 799 | 0.00% |
| 11 Feb 2022 | 3.82 | 4.03 | 4.22 | 3.82 | 1402 | -4.98% |
| 10 Feb 2022 | 4.02 | 3.88 | 4.03 | 3.84 | 638 | -0.50% |
| 09 Feb 2022 | 4.04 | 3.85 | 4.04 | 3.66 | 473 | 4.94% |
| 08 Feb 2022 | 3.85 | 4.00 | 4.16 | 3.80 | 1323 | -3.75% |
| 07 Feb 2022 | 4.00 | 4.25 | 4.26 | 4.00 | 2202 | -1.48% |
| 04 Feb 2022 | 4.06 | 4.05 | 4.25 | 3.85 | 1448 | 0.25% |
| 03 Feb 2022 | 4.05 | 3.86 | 4.05 | 3.68 | 1521 | 4.92% |
| 02 Feb 2022 | 3.86 | 3.68 | 3.86 | 3.68 | 1183 | 4.89% |
| 01 Feb 2022 | 3.68 | 3.60 | 3.95 | 3.59 | 1808 | -2.39% |
| 31 Jan 2022 | 3.77 | 3.84 | 3.96 | 3.65 | 984 | -1.82% |
| 28 Jan 2022 | 3.84 | 3.88 | 4.07 | 3.84 | 1917 | -1.03% |
| 27 Jan 2022 | 3.88 | 4.08 | 4.08 | 3.88 | 1221 | -4.90% |
| 25 Jan 2022 | 4.08 | 4.10 | 4.10 | 4.08 | 1127 | 2.00% |
| 24 Jan 2022 | 4.00 | 3.76 | 4.10 | 3.72 | 3738 | 2.30% |
| 21 Jan 2022 | 3.91 | 4.05 | 4.20 | 3.88 | 5210 | -2.25% |
| 20 Jan 2022 | 4.00 | 3.88 | 4.15 | 3.77 | 3666 | 1.01% |
| 19 Jan 2022 | 3.96 | 4.20 | 4.31 | 3.91 | 4733 | -3.65% |
| 18 Jan 2022 | 4.11 | 4.11 | 4.11 | 3.73 | 8116 | 4.85% |
| 17 Jan 2022 | 3.92 | 4.12 | 4.12 | 3.92 | 5632 | -4.85% |
| 14 Jan 2022 | 4.12 | 4.12 | 4.12 | 4.12 | 3018 | -4.85% |
| 13 Jan 2022 | 4.33 | 4.55 | 4.55 | 4.33 | 1401 | -4.84% |
| 12 Jan 2022 | 4.55 | 4.88 | 5.01 | 4.55 | 6298 | -4.81% |
| 11 Jan 2022 | 4.78 | 4.78 | 4.79 | 4.78 | 5176 | 4.60% |
| 10 Jan 2022 | 4.57 | 4.57 | 4.57 | 4.57 | 218 | 4.58% |
| 07 Jan 2022 | 4.37 | 4.36 | 4.37 | 4.36 | 1907 | 4.80% |
| 06 Jan 2022 | 4.17 | 4.17 | 4.18 | 4.00 | 8263 | 4.51% |
| 05 Jan 2022 | 3.99 | 3.86 | 4.04 | 3.85 | 4968 | 3.64% |
| 04 Jan 2022 | 3.85 | 4.05 | 4.07 | 3.69 | 6436 | -0.77% |
| 03 Jan 2022 | 3.88 | 3.89 | 3.89 | 3.60 | 6288 | 4.58% |
| 31 Dec 2021 | 3.71 | 3.74 | 3.74 | 3.40 | 3141 | 3.92% |
| 30 Dec 2021 | 3.57 | 3.55 | 3.63 | 3.29 | 1728 | 3.18% |
| 29 Dec 2021 | 3.46 | 3.55 | 3.55 | 3.25 | 1950 | 2.06% |
| 28 Dec 2021 | 3.39 | 3.18 | 3.40 | 3.10 | 5453 | 4.63% |
| 27 Dec 2021 | 3.24 | 3.19 | 3.27 | 3.12 | 920 | 3.85% |
| 24 Dec 2021 | 3.12 | 3.02 | 3.13 | 3.02 | 552 | 4.00% |
| 23 Dec 2021 | 3.00 | 2.94 | 3.02 | 2.74 | 5899 | 4.17% |
| 22 Dec 2021 | 2.88 | 2.75 | 2.88 | 2.70 | 6046 | 4.73% |
| 21 Dec 2021 | 2.75 | 2.70 | 2.83 | 2.57 | 5112 | 1.85% |
| 20 Dec 2021 | 2.70 | 2.84 | 2.84 | 2.70 | 1098 | -4.93% |
| 17 Dec 2021 | 2.84 | 2.95 | 3.09 | 2.84 | 3899 | -3.73% |
| 16 Dec 2021 | 2.95 | 2.88 | 3.02 | 2.74 | 2268 | 2.43% |
| 15 Dec 2021 | 2.88 | 2.82 | 2.96 | 2.80 | 5729 | 2.13% |
| 14 Dec 2021 | 2.82 | 2.91 | 3.05 | 2.77 | 6615 | -3.09% |
| 13 Dec 2021 | 2.91 | 3.05 | 3.20 | 2.90 | 2396 | -4.59% |
| 10 Dec 2021 | 3.05 | 3.20 | 3.36 | 3.05 | 2058 | -4.69% |
| 09 Dec 2021 | 3.20 | 3.17 | 3.30 | 3.17 | 3259 | 1.27% |
| 08 Dec 2021 | 3.16 | 2.95 | 3.16 | 2.95 | 1026 | 4.98% |
| 07 Dec 2021 | 3.01 | 2.73 | 3.01 | 2.73 | 1156 | 4.88% |
| 06 Dec 2021 | 2.87 | 3.02 | 3.02 | 2.87 | 85 | -4.97% |
| 03 Dec 2021 | 3.02 | 3.00 | 3.02 | 3.00 | 919 | 0.67% |
| 02 Dec 2021 | 3.00 | 3.10 | 3.10 | 2.89 | 2902 | -1.32% |
| 01 Dec 2021 | 3.04 | 3.10 | 3.17 | 3.04 | 1606 | -4.40% |
| 30 Nov 2021 | 3.18 | 3.20 | 3.20 | 3.18 | 217 | -4.79% |
| 29 Nov 2021 | 3.34 | 3.44 | 3.44 | 3.34 | 2678 | -0.89% |
| 26 Nov 2021 | 3.37 | 3.37 | 3.37 | 3.37 | 1136 | 4.98% |
| 25 Nov 2021 | 3.21 | 3.21 | 3.21 | 3.21 | 1215 | 4.90% |
| 24 Nov 2021 | 3.06 | 3.06 | 3.06 | 3.06 | 470 | 4.79% |
| 23 Nov 2021 | 2.92 | 2.92 | 2.92 | 2.92 | 583 | 4.66% |
| 22 Nov 2021 | 2.79 | 2.72 | 2.79 | 2.72 | 2917 | 4.89% |
| 18 Nov 2021 | 2.66 | 2.70 | 2.70 | 2.64 | 1574 | 0.76% |
| 17 Nov 2021 | 2.64 | 2.64 | 2.64 | 2.64 | 924 | 4.76% |
| 16 Nov 2021 | 2.52 | 2.40 | 2.52 | 2.40 | 267 | 5.00% |
| 15 Nov 2021 | 2.40 | 2.50 | 2.50 | 2.40 | 787 | -4.00% |
| 12 Nov 2021 | 2.50 | 2.50 | 2.50 | 2.50 | 16 | 2.04% |
| 11 Nov 2021 | 2.45 | 2.62 | 2.62 | 2.44 | 1395 | -4.30% |
| 10 Nov 2021 | 2.56 | 2.58 | 2.58 | 2.46 | 1309 | -0.78% |
| 09 Nov 2021 | 2.58 | 2.66 | 2.66 | 2.58 | 1135 | -3.01% |
| 08 Nov 2021 | 2.66 | 2.75 | 2.75 | 2.66 | 2446 | -5.00% |
| 04 Nov 2021 | 2.80 | 2.80 | 2.80 | 2.80 | 640 | -1.75% |
| 03 Nov 2021 | 2.85 | 2.94 | 2.94 | 2.85 | 252 | -5.00% |
| 02 Nov 2021 | 3.00 | 3.06 | 3.06 | 3.00 | 496 | 0.00% |
| 01 Nov 2021 | 3.00 | 3.01 | 3.01 | 3.00 | 100 | -2.28% |
| 29 Oct 2021 | 3.07 | 3.22 | 3.22 | 3.07 | 636 | -4.66% |
| 28 Oct 2021 | 3.22 | 3.56 | 3.56 | 3.22 | 5312 | -5.01% |
| 27 Oct 2021 | 3.39 | 3.39 | 3.39 | 3.39 | 366 | 4.95% |
| 26 Oct 2021 | 3.23 | 3.14 | 3.23 | 3.14 | 738 | 4.87% |
| 25 Oct 2021 | 3.08 | 2.99 | 3.08 | 2.99 | 573 | 5.12% |
| 22 Oct 2021 | 2.93 | 2.85 | 2.93 | 2.79 | 973 | 5.02% |
| 21 Oct 2021 | 2.79 | 2.85 | 2.85 | 2.79 | 375 | 0.00% |
| 20 Oct 2021 | 2.79 | 2.72 | 2.79 | 2.71 | 1557 | 4.89% |
| 19 Oct 2021 | 2.66 | 2.65 | 2.66 | 2.65 | 550 | 2.70% |
| 18 Oct 2021 | 2.59 | 2.52 | 2.59 | 2.52 | 662 | 4.86% |
| 14 Oct 2021 | 2.47 | 2.45 | 2.47 | 2.45 | 221 | 2.92% |
| 13 Oct 2021 | 2.40 | 2.40 | 2.41 | 2.26 | 1594 | 4.80% |
| 12 Oct 2021 | 2.29 | 2.28 | 2.29 | 2.08 | 2787 | 5.05% |
| 11 Oct 2021 | 2.18 | 2.21 | 2.27 | 2.06 | 2344 | 0.93% |
| 08 Oct 2021 | 2.16 | 1.98 | 2.17 | 1.97 | 1192 | 4.35% |
| 07 Oct 2021 | 2.07 | 2.12 | 2.22 | 2.02 | 909 | -2.36% |
| 06 Oct 2021 | 2.12 | 2.08 | 2.14 | 2.04 | 587 | 3.92% |
| 05 Oct 2021 | 2.04 | 2.04 | 2.10 | 2.00 | 2049 | 2.00% |
| 04 Oct 2021 | 2.00 | 2.00 | 2.00 | 2.00 | 54 | 0.00% |
| 01 Oct 2021 | 2.00 | 2.01 | 2.20 | 2.00 | 874 | -4.76% |
| 30 Sep 2021 | 2.10 | 2.01 | 2.11 | 2.01 | 648 | 4.48% |
| 29 Sep 2021 | 2.01 | 2.01 | 2.01 | 2.01 | 28 | 5.24% |
| 27 Sep 2021 | 1.91 | 2.00 | 2.00 | 1.91 | 160 | -4.98% |
| 24 Sep 2021 | 2.01 | 2.01 | 2.01 | 2.01 | 1 | 0.00% |
| 22 Sep 2021 | 2.01 | 2.00 | 2.01 | 2.00 | 350 | 0.00% |
| 21 Sep 2021 | 2.01 | 2.08 | 2.08 | 2.00 | 33 | -3.37% |
| 20 Sep 2021 | 2.08 | 2.08 | 2.08 | 2.08 | 271 | 5.05% |
| 17 Sep 2021 | 1.98 | 1.98 | 1.98 | 1.98 | 1043 | 4.76% |
| 16 Sep 2021 | 1.89 | 1.89 | 1.89 | 1.89 | 580 | 5.00% |
| 15 Sep 2021 | 1.80 | 1.81 | 1.81 | 1.72 | 720 | 4.65% |
| 14 Sep 2021 | 1.72 | 1.72 | 1.72 | 1.72 | 10 | 1.78% |
| 13 Sep 2021 | 1.69 | 1.69 | 1.69 | 1.69 | 6 | 4.97% |
| 09 Sep 2021 | 1.61 | 1.61 | 1.61 | 1.61 | 766 | 0.00% |
| 08 Sep 2021 | 1.61 | 1.46 | 1.61 | 1.46 | 3495 | 4.55% |
| 07 Sep 2021 | 1.54 | 1.62 | 1.62 | 1.54 | 115 | -4.94% |
| 06 Sep 2021 | 1.62 | 1.79 | 1.79 | 1.62 | 20 | -4.71% |
| 03 Sep 2021 | 1.70 | 1.87 | 1.87 | 1.70 | 695 | -5.03% |
| 01 Sep 2021 | 1.79 | 1.79 | 1.79 | 1.79 | 1 | 0.00% |
| 31 Aug 2021 | 1.79 | 1.79 | 1.79 | 1.79 | 1 | 0.00% |
| 26 Aug 2021 | 1.79 | 1.79 | 1.79 | 1.79 | 21 | -0.56% |
| 25 Aug 2021 | 1.80 | 1.80 | 1.80 | 1.80 | 14 | 0.00% |
| 18 Aug 2021 | 1.80 | 1.80 | 1.80 | 1.80 | 5 | 0.00% |
| 17 Aug 2021 | 1.80 | 1.80 | 1.80 | 1.80 | 33 | 0.00% |
| 12 Aug 2021 | 1.80 | 1.80 | 1.80 | 1.80 | 3 | 0.00% |
| 11 Aug 2021 | 1.80 | 1.80 | 1.80 | 1.80 | 16 | 0.00% |
| 09 Aug 2021 | 1.80 | 1.80 | 1.80 | 1.80 | 4 | 0.00% |
| 06 Aug 2021 | 1.80 | 1.79 | 1.80 | 1.79 | 199 | -0.55% |
| 05 Aug 2021 | 1.81 | 1.90 | 1.90 | 1.81 | 286 | -4.74% |
| 04 Aug 2021 | 1.90 | 2.00 | 2.00 | 1.90 | 5 | -5.00% |
| 03 Aug 2021 | 2.00 | 2.00 | 2.00 | 2.00 | 528 | 0.00% |
| 02 Aug 2021 | 2.00 | 2.00 | 2.00 | 2.00 | 205 | -1.48% |
| 30 Jul 2021 | 2.03 | 2.03 | 2.03 | 2.03 | 1 | -4.69% |
| 29 Jul 2021 | 2.13 | 2.13 | 2.13 | 2.13 | 122 | -4.91% |
| 28 Jul 2021 | 2.24 | 2.24 | 2.24 | 2.24 | 504 | -5.08% |
| 27 Jul 2021 | 2.36 | 2.36 | 2.36 | 2.36 | 42 | -5.22% |
| 26 Jul 2021 | 2.49 | 2.49 | 2.49 | 2.49 | 55 | 0.00% |
| 23 Jul 2021 | 2.49 | 2.49 | 2.49 | 2.49 | 5 | -4.96% |
| 22 Jul 2021 | 2.62 | 2.62 | 2.62 | 2.62 | 209 | 0.00% |
| 20 Jul 2021 | 2.62 | 2.75 | 2.75 | 2.62 | 1517 | -4.73% |
| 19 Jul 2021 | 2.75 | 2.75 | 2.75 | 2.75 | 1350 | 4.96% |
| 16 Jul 2021 | 2.62 | 2.62 | 2.62 | 2.62 | 2211 | 4.80% |
| 15 Jul 2021 | 2.50 | 2.38 | 2.50 | 2.38 | 105 | 5.04% |
| 14 Jul 2021 | 2.38 | 2.27 | 2.38 | 2.27 | 40 | 4.85% |
| 13 Jul 2021 | 2.27 | 2.28 | 2.29 | 2.27 | 2176 | 4.13% |
| 12 Jul 2021 | 2.18 | 2.18 | 2.18 | 2.18 | 1767 | 0.00% |
| 09 Jul 2021 | 2.18 | 2.18 | 2.18 | 2.18 | 186 | 4.81% |
| 08 Jul 2021 | 2.08 | 2.08 | 2.08 | 2.08 | 32 | 5.05% |
| 07 Jul 2021 | 1.98 | 1.98 | 1.98 | 1.98 | 663 | 4.76% |
| 06 Jul 2021 | 1.89 | 1.80 | 1.89 | 1.80 | 364 | 5.00% |
| 05 Jul 2021 | 1.80 | 1.80 | 1.80 | 1.80 | 252 | 5.26% |
| 02 Jul 2021 | 1.71 | 1.71 | 1.71 | 1.60 | 1151 | 4.91% |
| 01 Jul 2021 | 1.63 | 1.68 | 1.77 | 1.60 | 3407 | -2.98% |
| 30 Jun 2021 | 1.68 | 1.68 | 1.68 | 1.68 | 1127 | 5.00% |
| 29 Jun 2021 | 1.60 | 1.53 | 1.60 | 1.53 | 5 | 4.58% |
| 28 Jun 2021 | 1.53 | 1.53 | 1.53 | 1.53 | 21 | 4.79% |
| 25 Jun 2021 | 1.46 | 1.46 | 1.46 | 1.46 | 3 | 5.04% |
| 24 Jun 2021 | 1.39 | 1.39 | 1.39 | 1.39 | 1032 | 5.30% |
| 23 Jun 2021 | 1.32 | 1.32 | 1.32 | 1.32 | 856 | 4.76% |
| 22 Jun 2021 | 1.26 | 1.20 | 1.26 | 1.20 | 179 | 5.00% |
| 21 Jun 2021 | 1.20 | 1.24 | 1.24 | 1.12 | 1057 | 1.69% |
| 18 Jun 2021 | 1.18 | 1.24 | 1.24 | 1.18 | 150 | 0.00% |
| 17 Jun 2021 | 1.18 | 1.18 | 1.18 | 1.18 | 469 | 5.36% |
| 16 Jun 2021 | 1.12 | 1.12 | 1.12 | 1.12 | 1 | 4.67% |
| 15 Jun 2021 | 1.07 | 1.07 | 1.07 | 1.07 | 100 | 4.90% |
| 14 Jun 2021 | 1.02 | 1.02 | 1.02 | 1.02 | 3 | 5.15% |
| 11 Jun 2021 | 0.97 | 1.02 | 1.02 | 0.97 | 520 | 0.00% |
| 10 Jun 2021 | 0.97 | 0.97 | 0.97 | 0.97 | 1 | 0.00% |
| 09 Jun 2021 | 0.97 | 0.97 | 0.97 | 0.97 | 25 | 4.30% |
| 08 Jun 2021 | 0.93 | 0.93 | 0.93 | 0.93 | 26 | 5.68% |
| 07 Jun 2021 | 0.88 | 0.88 | 0.88 | 0.88 | 1 | 4.76% |
| 03 Jun 2021 | 0.84 | 0.84 | 0.84 | 0.84 | 61 | 5.00% |
| 26 May 2021 | 0.80 | 0.80 | 0.80 | 0.80 | 51 | 0.00% |
| 25 May 2021 | 0.80 | 0.84 | 0.84 | 0.80 | 2000 | 0.00% |
| 21 May 2021 | 0.80 | 0.80 | 0.80 | 0.80 | 51 | -2.44% |
| 20 May 2021 | 0.82 | 0.81 | 0.82 | 0.81 | 300 | -3.53% |
| 07 May 2021 | 0.85 | 0.85 | 0.85 | 0.85 | 3390 | 0.00% |
| 06 May 2021 | 0.85 | 0.85 | 0.85 | 0.85 | 30 | 4.94% |
| 04 May 2021 | 0.81 | 0.81 | 0.81 | 0.81 | 3 | -4.71% |
| 29 Apr 2021 | 0.85 | 0.85 | 0.85 | 0.85 | 50 | 0.00% |
| 27 Apr 2021 | 0.85 | 0.85 | 0.85 | 0.85 | 400 | 4.94% |
| 19 Apr 2021 | 0.81 | 0.81 | 0.81 | 0.81 | 1 | -5.81% |
| 15 Apr 2021 | 0.86 | 0.86 | 0.86 | 0.86 | 752 | -4.44% |
| 09 Apr 2021 | 0.90 | 0.90 | 0.90 | 0.90 | 30 | 4.65% |
| 05 Apr 2021 | 0.86 | 0.86 | 0.86 | 0.86 | 1103 | -4.44% |
| 01 Apr 2021 | 0.90 | 0.90 | 0.90 | 0.90 | 687 | 4.65% |
| 22 Mar 2021 | 0.86 | 0.86 | 0.86 | 0.86 | 1 | -4.44% |
| 17 Mar 2021 | 0.90 | 0.90 | 0.90 | 0.90 | 1 | -4.26% |
| 15 Mar 2021 | 0.94 | 0.99 | 0.99 | 0.94 | 104 | -5.05% |
| 03 Mar 2021 | 0.99 | 0.99 | 0.99 | 0.99 | 11 | 0.00% |
| 01 Mar 2021 | 0.99 | 0.99 | 0.99 | 0.99 | 940 | 0.00% |
| 26 Feb 2021 | 0.99 | 0.99 | 0.99 | 0.99 | 51 | 0.00% |
| 24 Feb 2021 | 0.99 | 0.99 | 0.99 | 0.99 | 20 | 0.00% |
| 23 Feb 2021 | 0.99 | 0.99 | 0.99 | 0.99 | 90 | -4.81% |
| 22 Feb 2021 | 1.04 | 1.04 | 1.04 | 1.04 | 2000 | 5.05% |
| 19 Feb 2021 | 0.99 | 0.99 | 0.99 | 0.99 | 900 | 4.21% |
| 18 Feb 2021 | 0.95 | 0.95 | 0.95 | 0.95 | 38 | -4.04% |
| 16 Feb 2021 | 0.99 | 0.99 | 0.99 | 0.99 | 5 | 0.00% |
| 15 Feb 2021 | 0.99 | 0.99 | 0.99 | 0.99 | 32 | -4.81% |
| 12 Feb 2021 | 1.04 | 1.09 | 1.09 | 1.04 | 150 | -4.59% |
| 10 Feb 2021 | 1.09 | 1.09 | 1.09 | 1.09 | 19 | 0.00% |
| 08 Feb 2021 | 1.09 | 1.09 | 1.09 | 1.09 | 8 | -5.22% |
| 03 Feb 2021 | 1.15 | 1.15 | 1.15 | 1.15 | 500 | -4.17% |
| 02 Feb 2021 | 1.20 | 1.20 | 1.20 | 1.20 | 1138 | 4.35% |
| 28 Jan 2021 | 1.15 | 1.15 | 1.15 | 1.15 | 180 | 0.00% |
| 27 Jan 2021 | 1.15 | 1.15 | 1.15 | 1.15 | 50 | -4.96% |
| 22 Jan 2021 | 1.21 | 1.21 | 1.21 | 1.21 | 1043 | -4.72% |
| 21 Jan 2021 | 1.27 | 1.27 | 1.27 | 1.24 | 543 | 0.00% |
| 20 Jan 2021 | 1.27 | 1.23 | 1.27 | 1.23 | 992 | -1.55% |
| 19 Jan 2021 | 1.29 | 1.29 | 1.29 | 1.29 | 25 | -4.44% |
| 14 Jan 2021 | 1.35 | 1.35 | 1.35 | 1.35 | 91 | -4.93% |
| 13 Jan 2021 | 1.42 | 1.40 | 1.42 | 1.40 | 100 | 4.41% |
| 12 Jan 2021 | 1.36 | 1.40 | 1.40 | 1.28 | 480 | 0.74% |
| 11 Jan 2021 | 1.35 | 1.30 | 1.35 | 1.30 | 307 | 3.85% |
| 08 Jan 2021 | 1.30 | 1.18 | 1.30 | 1.18 | 610 | 4.84% |
| 06 Jan 2021 | 1.24 | 1.24 | 1.24 | 1.24 | 5 | 5.08% |
| 05 Jan 2021 | 1.18 | 1.18 | 1.18 | 1.18 | 200 | 0.00% |
| 04 Jan 2021 | 1.18 | 1.29 | 1.29 | 1.18 | 2876 | -4.07% |
| 01 Jan 2021 | 1.23 | 1.23 | 1.23 | 1.17 | 487 | 0.00% |
| 31 Dec 2020 | 1.23 | 1.29 | 1.29 | 1.23 | 289 | -4.65% |
| 30 Dec 2020 | 1.29 | 1.39 | 1.39 | 1.29 | 261 | -5.15% |
| 29 Dec 2020 | 1.36 | 1.41 | 1.41 | 1.31 | 410 | -1.45% |
| 28 Dec 2020 | 1.38 | 1.41 | 1.41 | 1.34 | 253 | -2.13% |
| 24 Dec 2020 | 1.41 | 1.48 | 1.55 | 1.41 | 1212 | -4.73% |
| 23 Dec 2020 | 1.48 | 1.48 | 1.48 | 1.48 | 1 | -5.13% |
